20160310010010,100901,v3.1.2 11/1/2010,002,0000000,1457571570,45.42,45.43,09.993,09.971,4.545,4.556,018.4,018.6,03.7,03.8,-00.1,010.4,001.9,0001,-008,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,020.7,020.7,000.1,-00.1,-00.3,-0.13,00.00,02117.20 20160310010040,100901,v3.1.2 11/1/2010,002,0000000,1457571600,45.42,45.41,09.998,09.964,4.543,4.557,017.0,016.8,03.7,03.4,-00.1,010.4,001.9,0001,-008,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,020.0,020.0,000.0,-00.1,-00.3,-0.13,00.00,02117.20 20160310010110,100901,v3.1.2 11/1/2010,002,0000000,1457571630,45.41,45.40,09.995,09.965,4.543,4.556,016.4,015.9,03.6,03.3,-00.1,010.4,001.9,0001,-009,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,020.0,020.0,000.0,-00.1,-00.3,-0.13,00.00,02117.20 20160310010140,100901,v3.1.2 11/1/2010,002,0000000,1457571660,45.42,45.41,10.001,09.973,4.542,4.553,016.4,015.4,03.7,03.5,-00.1,010.4,001.9,0001,-009,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,018.8,018.6,000.2,-00.1,-00.4,-0.11,00.00,02117.20 20160310010210,100901,v3.1.2 11/1/2010,002,0000000,1457571690,45.47,45.48,10.016,09.996,4.539,4.550,017.7,017.5,04.4,04.7,-00.1,010.4,001.9,0001,-010,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,018.8,018.6,000.2,-00.1,-00.4,-0.11,00.00,02117.20 20160310010240,100901,v3.1.2 11/1/2010,002,0000000,1457571720,45.49,45.50,10.021,09.993,4.540,4.553,020.3,021.5,04.9,05.0,-00.2,010.4,001.9,0001,-012,1005.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.10,018.6,018.7,-00.1,-00.1,-00.4,-0.14,00.00,02117.20 20160310010310,100901,v3.1.2 11/1/2010,002,0000000,1457571750,45.46,45.47,09.998,09.977,4.546,4.558,021.1,022.1,04.1,04.4,-00.2,010.4,001.8,0001,-014,1004.9,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.07,018.6,018.7,-00.1,-00.1,-00.4,-0.14,00.00,02117.20 20160310010340,100901,v3.1.2 11/1/2010,002,0000000,1457571780,45.47,45.48,10.012,09.993,4.541,4.551,019.5,020.1,04.3,04.7,-00.1,010.4,001.9,0001,-015,1005.0,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.03,018.4,018.6,-00.2,-00.1,-00.4,-0.15,00.00,02117.20 20160310010410,100901,v3.1.2 11/1/2010,002,0000000,1457571810,45.52,45.53,10.068,10.041,4.521,4.535,023.6,024.3,08.3,08.3,-00.1,010.4,001.9,0001,-016,1005.0,-50.0,00.0,00.5,0.997,-00.3,000.0,-0.05,018.4,018.6,-00.2,-00.1,-00.4,-0.15,00.00,02117.20 20160310010440,100901,v3.1.2 11/1/2010,002,0000000,1457571840,45.55,45.55,10.043,10.016,4.535,4.548,037.2,036.8,10.0,09.7,-00.1,010.4,001.9,0001,-017,1004.8,-50.0,00.0,01.1,0.939,-00.3,000.0,00.07,022.1,022.1,-00.0,-00.1,-00.3,-0.14,00.00,02117.20 20160310010510,100901,v3.1.2 11/1/2010,002,0000000,1457571870,45.51,45.52,09.965,09.946,4.567,4.576,040.3,039.7,05.2,05.5,-00.1,010.4,001.9,0001,-017,1005.0,-50.0,00.0,01.3,0.917,-00.3,000.0,00.09,022.1,022.1,-00.0,-00.1,-00.3,-0.14,00.00,02117.20 20160310010540,100901,v3.1.2 11/1/2010,002,0000000,1457571900,45.41,45.41,09.967,09.938,4.556,4.569,026.4,027.0,03.3,03.3,-00.1,010.4,001.9,0001,-017,1005.0,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.03,024.0,024.2,-00.2,-00.1,-00.3,-0.16,00.00,02117.20 20160310010610,100901,v3.1.2 11/1/2010,002,0000000,1457571930,45.45,45.47,10.008,09.992,4.541,4.551,016.9,017.5,04.0,04.4,-00.0,010.4,002.0,0001,-018,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,024.0,024.2,-00.2,-00.1,-00.3,-0.16,00.00,02117.20 20160310010640,100901,v3.1.2 11/1/2010,002,0000000,1457571960,45.47,45.48,10.017,09.988,4.539,4.554,017.7,018.8,04.6,04.6,-00.0,010.4,002.0,0001,-018,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.09,024.2,024.8,-00.6,-00.1,-00.3,-0.21,00.00,02117.20 20160310010710,100901,v3.1.2 11/1/2010,002,0000000,1457571990,45.44,45.43,10.003,09.964,4.543,4.559,019.5,019.8,04.2,03.6,-00.0,010.4,002.0,0001,-017,1005.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.00,024.2,024.8,-00.6,-00.1,-00.3,-0.21,00.00,02117.20 20160310010740,100901,v3.1.2 11/1/2010,002,0000000,1457572020,45.45,45.40,10.006,09.962,4.542,4.557,019.2,016.4,04.3,03.1,-00.0,010.4,002.0,0001,-017,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.34,024.0,023.8,000.2,-00.1,-00.3,-0.12,00.00,02117.20 20160310010810,100901,v3.1.2 11/1/2010,002,0000000,1457572050,45.40,45.39,09.985,09.965,4.547,4.555,018.3,014.4,03.4,03.2,-00.0,010.4,002.0,0001,-017,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.47,024.0,023.8,000.2,-00.1,-00.3,-0.12,00.00,02117.20 20160310010840,100901,v3.1.2 11/1/2010,002,0000000,1457572080,45.41,45.39,09.991,09.967,4.545,4.554,016.8,014.1,03.4,03.1,000.0,010.4,002.0,0001,-016,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.33,023.5,022.6,000.8,-00.0,-00.3,-0.05,00.00,02117.20 20160310010910,100901,v3.1.2 11/1/2010,002,0000000,1457572110,45.39,45.40,09.989,09.969,4.544,4.554,015.3,014.4,03.2,03.3,000.1,010.4,002.1,0001,-015,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,023.5,022.6,000.8,-00.0,-00.3,-0.05,00.00,02117.20 20160310010940,100901,v3.1.2 11/1/2010,002,0000000,1457572140,45.39,45.40,09.991,09.966,4.543,4.555,014.5,014.8,03.2,03.2,000.1,010.4,002.1,0001,-014,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,018.9,018.2,000.7,000.0,-00.4,-0.06,00.00,02117.20 20160310011010,100901,v3.1.2 11/1/2010,002,0000000,1457572170,45.39,45.41,09.990,09.973,4.543,4.553,014.2,014.7,03.1,03.4,000.1,010.4,002.1,0001,-014,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.02,018.9,018.2,000.7,000.0,-00.4,-0.06,00.00,02117.20 20160310011043,100901,v3.1.2 11/1/2010,002,0000000,1457572200,45.41,45.41,10.000,09.968,4.541,4.555,014.8,015.4,03.5,03.4,000.1,010.4,002.1,0001,-014,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,016.6,015.9,000.7,000.0,-00.4,-0.06,00.00,02117.20 20160310011113,100901,v3.1.2 11/1/2010,002,0000000,1457572230,45.43,45.42,10.009,09.979,4.539,4.552,015.7,015.5,03.9,03.7,000.2,010.4,002.2,0001,-014,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,016.6,015.9,000.7,000.0,-00.4,-0.06,00.00,02117.20 20160310011143,100901,v3.1.2 11/1/2010,002,0000000,1457572260,45.42,45.43,09.996,09.976,4.544,4.554,016.8,016.3,03.6,03.8,000.2,010.4,002.2,0001,-014,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,016.4,015.4,001.0,000.1,-00.4,-0.02,00.00,02117.20 20160310011213,100901,v3.1.2 11/1/2010,002,0000000,1457572290,45.45,45.45,10.013,09.984,4.539,4.553,017.2,017.5,04.2,04.1,000.2,010.4,002.2,0001,-014,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,016.4,015.4,001.0,000.1,-00.4,-0.02,00.00,02117.20 20160310011243,100901,v3.1.2 11/1/2010,002,0000000,1457572320,45.43,45.43,10.000,09.973,4.543,4.555,017.8,017.6,03.9,03.8,000.1,010.4,002.2,0001,-015,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.1,015.6,000.5,000.1,-00.4,-0.08,00.00,02117.20 20160310011313,100901,v3.1.2 11/1/2010,002,0000000,1457572350,45.40,45.40,09.989,09.962,4.546,4.557,017.7,016.7,03.4,03.3,000.1,010.4,002.1,0001,-015,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,016.1,015.6,000.5,000.1,-00.4,-0.08,00.00,02117.20 20160310011343,100901,v3.1.2 11/1/2010,002,0000000,1457572380,45.40,45.40,09.991,09.967,4.544,4.555,015.9,015.2,03.3,03.3,000.1,010.4,002.1,0001,-015,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,016.0,015.8,000.1,000.1,-00.4,-0.12,00.00,02117.20 20160310011413,100901,v3.1.2 11/1/2010,002,0000000,1457572410,45.40,45.42,09.994,09.980,4.543,4.551,015.2,014.8,03.4,03.7,000.0,010.4,002.0,0001,-015,1004.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,016.0,015.8,000.1,000.1,-00.4,-0.12,00.00,02117.20 20160310011443,100901,v3.1.2 11/1/2010,002,0000000,1457572440,45.40,45.45,09.992,09.982,4.544,4.553,015.7,016.5,03.4,04.0,000.0,010.4,002.0,0001,-015,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,016.2,016.2,000.0,000.1,-00.4,-0.13,00.00,02117.20 20160310011513,100901,v3.1.2 11/1/2010,002,0000000,1457572470,45.39,45.41,09.991,09.966,4.543,4.556,015.4,017.2,03.2,03.5,-00.0,010.4,002.0,0001,-014,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.17,016.2,016.2,000.0,000.1,-00.4,-0.13,00.00,02117.20 20160310011543,100901,v3.1.2 11/1/2010,002,0000000,1457572500,45.40,45.41,09.998,09.970,4.541,4.555,014.8,016.3,03.5,03.6,-00.0,010.4,002.0,0001,-014,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,016.2,016.4,-00.2,000.1,-00.4,-0.15,00.00,02117.20 20160310011613,100901,v3.1.2 11/1/2010,002,0000000,1457572530,45.42,45.41,10.000,09.970,4.542,4.555,015.6,016.0,03.6,03.5,-00.0,010.4,001.9,0001,-013,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,016.2,016.4,-00.2,000.1,-00.4,-0.15,00.00,02117.20 20160310011643,100901,v3.1.2 11/1/2010,002,0000000,1457572560,45.40,45.40,09.990,09.966,4.544,4.556,016.0,015.5,03.3,03.2,-00.0,010.4,002.0,0001,-013,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,016.1,016.2,-00.1,000.0,-00.4,-0.15,00.00,02117.20 20160310011713,100901,v3.1.2 11/1/2010,002,0000000,1457572590,45.39,45.40,09.991,09.970,4.543,4.554,015.4,014.9,03.3,03.4,-00.0,010.4,002.0,0001,-013,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,016.1,016.2,-00.1,000.0,-00.4,-0.15,00.00,02117.20 20160310011743,100901,v3.1.2 11/1/2010,002,0000000,1457572620,45.39,45.42,09.990,09.976,4.544,4.553,014.7,015.4,03.1,03.7,-00.0,010.4,002.0,0001,-013,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.4,015.8,-00.3,-00.0,-00.4,-0.17,00.00,02117.20 20160310011813,100901,v3.1.2 11/1/2010,002,0000000,1457572650,45.40,45.43,09.998,09.976,4.541,4.554,014.6,016.5,03.4,03.8,-00.1,010.4,001.9,0001,-014,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.17,015.4,015.8,-00.3,-00.0,-00.4,-0.17,00.00,02117.20 20160310011843,100901,v3.1.2 11/1/2010,002,0000000,1457572680,45.40,45.41,09.995,09.968,4.543,4.556,015.2,016.8,03.4,03.5,-00.1,010.4,001.9,0001,-014,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,015.3,016.1,-00.8,-00.0,-00.4,-0.22,00.00,02117.20 20160310011913,100901,v3.1.2 11/1/2010,002,0000000,1457572710,45.40,45.43,09.991,09.978,4.544,4.553,015.3,016.6,03.2,03.9,-00.1,010.4,001.9,0001,-014,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,015.3,016.1,-00.8,-00.0,-00.4,-0.22,00.00,02117.20 20160310011943,100901,v3.1.2 11/1/2010,002,0000000,1457572740,45.41,45.44,10.000,09.979,4.541,4.553,015.3,017.1,03.6,03.9,-00.1,010.4,001.9,0001,-014,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.16,015.2,016.2,-01.0,-00.1,-00.4,-0.24,00.00,02117.20 20160310012013,100901,v3.1.2 11/1/2010,002,0000000,1457572770,45.43,45.44,10.006,09.977,4.541,4.554,016.3,017.6,03.9,03.9,-00.1,010.4,001.9,0001,-013,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,015.2,016.2,-01.0,-00.1,-00.4,-0.24,00.00,02117.20 20160310012043,100901,v3.1.2 11/1/2010,002,0000000,1457572800,45.43,45.46,10.003,09.985,4.542,4.552,017.2,018.1,03.9,04.3,-00.1,010.4,001.9,0001,-013,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.06,015.7,016.6,-00.9,-00.1,-00.4,-0.23,00.00,02117.20 20160310012113,100901,v3.1.2 11/1/2010,002,0000000,1457572830,45.46,45.45,10.012,09.976,4.540,4.556,018.1,018.9,04.3,04.0,-00.1,010.4,001.9,0001,-014,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.05,015.7,016.6,-00.9,-00.1,-00.4,-0.23,00.00,02117.20 20160310012143,100901,v3.1.2 11/1/2010,002,0000000,1457572860,45.45,45.41,10.008,09.962,4.542,4.558,019.0,017.9,04.3,03.3,-00.1,010.4,001.9,0001,-014,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,016.3,017.0,-00.8,-00.1,-00.4,-0.22,00.00,02117.20 20160310012213,100901,v3.1.2 11/1/2010,002,0000000,1457572890,45.43,45.45,09.997,09.987,4.544,4.551,018.4,016.3,03.7,04.1,-00.1,010.4,001.9,0001,-013,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.27,016.3,017.0,-00.8,-00.1,-00.4,-0.22,00.00,02117.20 20160310012243,100901,v3.1.2 11/1/2010,002,0000000,1457572920,45.42,45.44,09.997,09.977,4.543,4.555,017.2,017.2,03.7,03.9,-00.1,010.4,001.9,0001,-012,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,016.8,017.4,-00.6,-00.1,-00.4,-0.21,00.00,02117.20 20160310012313,100901,v3.1.2 11/1/2010,002,0000000,1457572950,45.40,45.43,09.991,09.974,4.544,4.554,016.3,017.6,03.3,03.8,-00.1,010.4,001.9,0001,-011,1004.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,016.8,017.4,-00.6,-00.1,-00.4,-0.21,00.00,02117.20 20160310012343,100901,v3.1.2 11/1/2010,002,0000000,1457572980,45.46,45.47,10.019,09.993,4.537,4.550,015.8,017.9,04.1,04.5,-00.1,010.4,001.9,0001,-011,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.20,016.9,017.6,-00.7,-00.1,-00.4,-0.22,00.00,02117.20 20160310012413,100901,v3.1.2 11/1/2010,002,0000000,1457573010,45.43,45.44,10.001,09.972,4.543,4.557,017.2,019.0,03.9,03.9,-00.1,010.4,001.9,0001,-011,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.17,016.9,017.6,-00.7,-00.1,-00.4,-0.22,00.00,02117.20 20160310012443,100901,v3.1.2 11/1/2010,002,0000000,1457573040,45.41,45.42,09.991,09.968,4.544,4.556,017.6,017.8,03.5,03.6,-00.1,010.4,001.9,0001,-011,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,017.4,017.8,-00.4,-00.1,-00.4,-0.18,00.00,02117.20 20160310012513,100901,v3.1.2 11/1/2010,002,0000000,1457573070,45.42,45.43,10.001,09.976,4.542,4.554,016.5,016.4,03.7,03.7,-00.1,010.4,001.9,0001,-010,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,017.4,017.8,-00.4,-00.1,-00.4,-0.18,00.00,02117.20 20160310012543,100901,v3.1.2 11/1/2010,002,0000000,1457573100,45.43,45.44,10.001,09.981,4.542,4.553,016.8,016.7,03.8,03.9,-00.1,010.4,001.9,0001,-010,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,017.3,017.5,-00.2,-00.1,-00.4,-0.16,00.00,02117.20 20160310012613,100901,v3.1.2 11/1/2010,002,0000000,1457573130,45.45,45.46,10.007,09.984,4.541,4.553,017.6,018.0,04.1,04.2,-00.1,010.4,001.9,0001,-010,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.00,017.3,017.5,-00.2,-00.1,-00.4,-0.16,00.00,02117.20 20160310012643,100901,v3.1.2 11/1/2010,002,0000000,1457573160,45.45,45.43,10.008,09.970,4.541,4.557,018.3,018.5,04.2,03.7,-00.1,010.4,001.9,0001,-010,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,017.1,017.6,-00.5,-00.1,-00.4,-0.19,00.00,02117.20 20160310012713,100901,v3.1.2 11/1/2010,002,0000000,1457573190,45.45,45.45,10.005,09.982,4.543,4.553,018.9,017.9,04.1,04.1,-00.1,010.4,001.9,0001,-010,1004.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,017.1,017.6,-00.5,-00.1,-00.4,-0.19,00.00,02117.20 20160310012743,100901,v3.1.2 11/1/2010,002,0000000,1457573220,45.45,45.47,10.006,09.987,4.542,4.553,019.1,018.4,04.2,04.4,-00.1,010.4,001.9,0001,-010,1004.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,017.5,017.9,-00.4,-00.1,-00.4,-0.17,00.00,02117.20 20160310012813,100901,v3.1.2 11/1/2010,002,0000000,1457573250,45.50,45.50,10.027,10.003,4.537,4.548,020.1,020.6,05.1,05.4,-00.1,010.4,001.9,0001,-009,1005.0,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,017.5,017.9,-00.4,-00.1,-00.4,-0.17,00.00,02117.20 20160310012843,100901,v3.1.2 11/1/2010,002,0000000,1457573280,45.50,45.50,10.015,09.986,4.543,4.556,022.3,023.0,05.0,05.0,-00.2,010.4,001.8,0001,-009,1005.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,018.8,018.9,-00.1,-00.1,-00.4,-0.14,00.00,02117.20 20160310012913,100901,v3.1.2 11/1/2010,002,0000000,1457573310,45.49,45.50,10.016,09.988,4.542,4.556,022.9,024.1,05.0,05.2,-00.2,010.4,001.8,0001,-009,1005.0,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.10,018.8,018.9,-00.1,-00.1,-00.4,-0.14,00.00,02117.20 20160310012943,100901,v3.1.2 11/1/2010,002,0000000,1457573340,45.43,45.42,09.989,09.955,4.548,4.563,021.2,021.9,03.9,03.6,-00.1,010.4,001.9,0001,-009,1005.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,019.5,019.7,-00.2,-00.1,-00.4,-0.15,00.00,02117.20 20160310013013,100901,v3.1.2 11/1/2010,002,0000000,1457573370,45.40,45.42,09.985,09.966,4.547,4.557,018.2,018.0,03.3,03.6,-00.1,010.4,001.9,0001,-010,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,019.5,019.7,-00.2,-00.1,-00.4,-0.15,00.00,02117.20 20160310013043,100901,v3.1.2 11/1/2010,002,0000000,1457573400,45.45,45.45,10.011,09.987,4.539,4.551,016.5,016.8,04.1,04.2,-00.1,010.4,001.9,0001,-010,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,019.5,019.8,-00.3,-00.1,-00.4,-0.16,00.00,02117.20 20160310013113,100901,v3.1.2 11/1/2010,002,0000000,1457573430,45.47,45.47,10.013,09.988,4.541,4.553,018.3,018.5,04.4,04.5,-00.1,010.4,001.9,0001,-010,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,019.5,019.8,-00.3,-00.1,-00.4,-0.16,00.00,02117.20 20160310013143,100901,v3.1.2 11/1/2010,002,0000000,1457573460,45.44,45.45,09.994,09.973,4.546,4.557,019.8,019.7,03.9,04.0,-00.1,010.4,001.9,0001,-011,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,019.8,020.0,-00.2,-00.1,-00.3,-0.16,00.00,02117.20 20160310013213,100901,v3.1.2 11/1/2010,002,0000000,1457573490,45.43,45.46,10.004,09.982,4.542,4.554,018.2,019.0,03.9,04.2,-00.1,010.4,001.9,0001,-011,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.05,019.8,020.0,-00.2,-00.1,-00.3,-0.16,00.00,02117.20 20160310013243,100901,v3.1.2 11/1/2010,002,0000000,1457573520,45.42,45.44,09.997,09.975,4.543,4.555,016.9,018.2,03.7,03.9,-00.1,010.4,001.9,0001,-010,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.11,019.3,019.9,-00.6,-00.1,-00.3,-0.20,00.00,02117.20 20160310013313,100901,v3.1.2 11/1/2010,002,0000000,1457573550,45.43,45.46,10.000,09.984,4.543,4.553,017.4,018.5,03.8,04.3,-00.1,010.4,001.9,0001,-010,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.09,019.3,019.9,-00.6,-00.1,-00.3,-0.20,00.00,02117.20 20160310013343,100901,v3.1.2 11/1/2010,002,0000000,1457573580,45.44,45.47,10.003,09.985,4.542,4.554,017.6,019.6,03.9,04.5,000.0,010.4,002.0,0001,-009,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.19,018.4,019.3,-00.9,-00.1,-00.4,-0.23,00.00,02117.20 20160310013413,100901,v3.1.2 11/1/2010,002,0000000,1457573610,45.46,45.46,10.012,09.980,4.540,4.555,017.8,019.9,04.2,04.2,000.1,010.4,002.1,0001,-010,1005.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.20,018.4,019.3,-00.9,-00.1,-00.4,-0.23,00.00,02117.20 20160310013443,100901,v3.1.2 11/1/2010,002,0000000,1457573640,45.44,45.44,10.000,09.970,4.544,4.557,018.8,019.0,04.0,03.8,000.2,010.4,002.2,0001,-010,1005.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,017.9,018.7,-00.8,-00.0,-00.4,-0.22,00.00,02117.20 20160310013513,100901,v3.1.2 11/1/2010,002,0000000,1457573670,45.43,45.43,09.999,09.975,4.543,4.554,018.4,017.5,03.8,03.8,000.2,010.4,002.2,0001,-010,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,017.9,018.7,-00.8,-00.0,-00.4,-0.22,00.00,02117.20 20160310013543,100901,v3.1.2 11/1/2010,002,0000000,1457573700,45.43,45.44,10.004,09.978,4.542,4.554,017.5,016.9,04.0,03.9,000.2,010.4,002.2,0001,-009,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,018.1,018.7,-00.6,000.0,-00.4,-0.20,00.00,02117.20 20160310013613,100901,v3.1.2 11/1/2010,002,0000000,1457573730,45.41,45.42,09.993,09.971,4.545,4.556,017.3,017.4,03.5,03.7,000.2,010.4,002.2,0001,-009,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,018.1,018.7,-00.6,000.0,-00.4,-0.20,00.00,02117.20 20160310013643,100901,v3.1.2 11/1/2010,002,0000000,1457573760,45.45,45.45,10.012,09.979,4.539,4.554,017.3,017.3,04.2,03.9,000.2,010.4,002.2,0001,-009,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,017.6,018.2,-00.6,000.1,-00.4,-0.20,00.00,02117.20 20160310013713,100901,v3.1.2 11/1/2010,002,0000000,1457573790,45.40,45.41,09.988,09.964,4.545,4.557,017.3,016.5,03.4,03.2,000.2,010.4,002.2,0001,-009,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,017.6,018.2,-00.6,000.1,-00.4,-0.20,00.00,02117.20 20160310013743,100901,v3.1.2 11/1/2010,002,0000000,1457573820,45.40,45.39,09.994,09.962,4.543,4.557,016.2,015.0,03.4,03.0,000.2,010.4,002.2,0001,-009,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,017.5,017.6,-00.1,000.2,-00.4,-0.15,00.00,02117.20 20160310013813,100901,v3.1.2 11/1/2010,002,0000000,1457573850,45.40,45.38,09.996,09.963,4.542,4.555,015.3,013.8,03.4,02.9,000.3,010.4,002.3,0001,-009,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,017.5,017.6,-00.1,000.2,-00.4,-0.15,00.00,02117.20 20160310013843,100901,v3.1.2 11/1/2010,002,0000000,1457573880,45.40,45.39,09.996,09.965,4.542,4.555,015.4,013.3,03.4,02.9,000.3,010.4,002.3,0001,-008,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,017.0,016.3,000.7,000.2,-00.4,-0.05,00.00,02117.20 20160310013913,100901,v3.1.2 11/1/2010,002,0000000,1457573910,45.40,45.39,09.995,09.968,4.542,4.554,015.5,013.4,03.4,03.1,000.3,010.4,002.3,0001,-008,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,017.0,016.3,000.7,000.2,-00.4,-0.05,00.00,02117.20 20160310013943,100901,v3.1.2 11/1/2010,002,0000000,1457573940,45.40,45.40,09.993,09.971,4.543,4.554,015.6,014.0,03.4,03.2,000.2,010.4,002.2,0001,-008,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,016.4,015.3,001.1,000.2,-00.4,-0.01,00.00,02117.20 20160310014013,100901,v3.1.2 11/1/2010,002,0000000,1457573970,45.42,45.43,10.006,09.987,4.539,4.550,015.7,015.0,03.8,03.9,000.2,010.4,002.2,0001,-008,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,016.4,015.3,001.1,000.2,-00.4,-0.01,00.00,02117.20 20160310014043,100901,v3.1.2 11/1/2010,002,0000000,1457574000,45.48,45.48,10.021,09.996,4.539,4.550,017.8,017.8,04.6,04.7,000.3,010.4,002.2,0001,-008,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,016.5,015.5,001.0,000.2,-00.4,-0.02,00.00,02117.20 20160310014113,100901,v3.1.2 11/1/2010,002,0000000,1457574030,45.43,45.43,09.991,09.963,4.547,4.560,019.9,019.9,03.8,03.7,000.3,010.4,002.3,0001,-008,1005.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,016.5,015.5,001.0,000.2,-00.4,-0.02,00.00,02117.20 20160310014143,100901,v3.1.2 11/1/2010,002,0000000,1457574060,45.40,45.39,09.989,09.955,4.545,4.559,017.9,017.2,03.4,02.9,000.3,010.4,002.3,0001,-008,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,016.6,015.5,001.1,000.3,-00.4,-0.01,00.00,02117.20 20160310014213,100901,v3.1.2 11/1/2010,002,0000000,1457574090,45.40,45.40,09.995,09.970,4.542,4.554,015.7,014.4,03.5,03.3,000.2,010.4,002.2,0001,-007,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,016.6,015.5,001.1,000.3,-00.4,-0.01,00.00,02117.20 20160310014243,100901,v3.1.2 11/1/2010,002,0000000,1457574120,45.40,45.41,09.994,09.968,4.543,4.555,015.5,014.8,03.4,03.3,000.1,010.4,002.2,0001,-007,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,016.4,015.4,001.0,000.2,-00.4,-0.02,00.00,02117.20 20160310014313,100901,v3.1.2 11/1/2010,002,0000000,1457574150,45.41,45.40,09.996,09.966,4.542,4.556,015.7,015.2,03.5,03.2,000.1,010.4,002.1,0001,-006,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,016.4,015.4,001.0,000.2,-00.4,-0.02,00.00,02117.20 20160310014343,100901,v3.1.2 11/1/2010,002,0000000,1457574180,45.41,45.40,09.997,09.967,4.543,4.555,016.0,014.9,03.5,03.2,000.1,010.4,002.1,0001,-007,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,016.5,015.7,000.8,000.2,-00.4,-0.04,00.00,02117.20 20160310014413,100901,v3.1.2 11/1/2010,002,0000000,1457574210,45.43,45.43,10.002,09.975,4.542,4.554,016.6,015.6,03.8,03.6,000.2,010.4,002.1,0001,-007,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,016.5,015.7,000.8,000.2,-00.4,-0.04,00.00,02117.20 20160310014443,100901,v3.1.2 11/1/2010,002,0000000,1457574240,45.47,45.47,10.017,09.990,4.539,4.551,017.9,017.3,04.5,04.4,000.2,010.4,002.2,0001,-006,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,017.0,016.4,000.6,000.2,-00.4,-0.07,00.00,02117.20 20160310014513,100901,v3.1.2 11/1/2010,002,0000000,1457574270,45.45,45.45,10.005,09.978,4.543,4.555,019.0,018.7,04.2,04.1,000.1,010.4,002.1,0001,-006,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,017.0,016.4,000.6,000.2,-00.4,-0.07,00.00,02117.20 20160310014543,100901,v3.1.2 11/1/2010,002,0000000,1457574300,45.41,45.45,09.987,09.980,4.547,4.554,018.1,018.7,03.3,04.1,000.1,010.4,002.1,0001,-006,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,017.1,016.6,000.5,000.2,-00.4,-0.08,00.00,02117.20 20160310014613,100901,v3.1.2 11/1/2010,002,0000000,1457574330,45.41,45.45,09.997,09.978,4.542,4.555,016.0,018.3,03.5,04.0,000.0,010.4,002.0,0001,-006,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.22,017.1,016.6,000.5,000.2,-00.4,-0.08,00.00,02117.20 20160310014643,100901,v3.1.2 11/1/2010,002,0000000,1457574360,45.41,45.41,09.999,09.962,4.542,4.558,015.9,017.7,03.7,03.4,000.0,010.4,002.0,0001,-005,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.16,016.7,016.7,-00.0,000.1,-00.4,-0.13,00.00,02117.20 20160310014713,100901,v3.1.2 11/1/2010,002,0000000,1457574390,45.41,45.41,09.996,09.970,4.542,4.555,016.4,016.1,03.6,03.4,000.0,010.4,002.0,0001,-005,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.7,016.7,-00.0,000.1,-00.4,-0.13,00.00,02117.20 20160310014743,100901,v3.1.2 11/1/2010,002,0000000,1457574420,45.40,45.41,09.993,09.970,4.543,4.555,016.0,015.1,03.4,03.4,000.0,010.4,002.0,0001,-005,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,016.8,016.7,000.0,000.1,-00.4,-0.13,00.00,02117.20 20160310014813,100901,v3.1.2 11/1/2010,002,0000000,1457574450,45.40,45.39,09.996,09.963,4.542,4.556,015.8,015.0,03.5,03.2,000.1,010.4,002.1,0001,-005,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,016.8,016.7,000.0,000.1,-00.4,-0.13,00.00,02117.20 20160310014843,100901,v3.1.2 11/1/2010,002,0000000,1457574480,45.40,45.39,09.994,09.965,4.543,4.555,015.7,014.4,03.4,03.1,000.1,010.4,002.1,0001,-005,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,016.7,016.6,000.1,000.1,-00.4,-0.12,00.00,02117.20 20160310014913,100901,v3.1.2 11/1/2010,002,0000000,1457574510,45.38,45.39,09.986,09.967,4.545,4.554,015.2,013.8,03.1,03.1,000.1,010.5,002.1,0001,-004,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,016.7,016.6,000.1,000.1,-00.4,-0.12,00.00,02117.20 20160310014943,100901,v3.1.2 11/1/2010,002,0000000,1457574540,45.39,45.39,09.991,09.966,4.543,4.555,014.4,013.7,03.1,03.0,000.1,010.5,002.1,0001,-004,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,016.0,015.9,000.1,000.1,-00.4,-0.12,00.00,02117.20 20160310015013,100901,v3.1.2 11/1/2010,002,0000000,1457574570,45.39,45.40,09.993,09.967,4.542,4.555,014.1,013.8,03.2,03.1,000.1,010.5,002.1,0001,-004,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,016.0,015.9,000.1,000.1,-00.4,-0.12,00.00,02117.20 20160310015043,100901,v3.1.2 11/1/2010,002,0000000,1457574600,45.42,45.39,10.004,09.963,4.540,4.555,015.4,013.8,03.8,02.9,000.1,010.5,002.1,0001,-005,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,015.5,014.9,000.5,000.1,-00.4,-0.07,00.00,02117.20 20160310015113,100901,v3.1.2 11/1/2010,002,0000000,1457574630,45.40,45.39,09.990,09.964,4.544,4.555,016.4,013.5,03.3,02.9,000.2,010.5,002.2,0001,-005,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.36,015.5,014.9,000.5,000.1,-00.4,-0.07,00.00,02117.20 20160310015143,100901,v3.1.2 11/1/2010,002,0000000,1457574660,45.39,45.39,09.990,09.967,4.544,4.554,015.7,013.4,03.3,03.0,000.2,010.5,002.2,0001,-005,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,015.4,014.1,001.3,000.1,-00.4,00.02,00.00,02117.20 20160310015213,100901,v3.1.2 11/1/2010,002,0000000,1457574690,45.39,45.40,09.992,09.970,4.543,4.554,015.1,013.8,03.3,03.2,000.3,010.5,002.3,0001,-005,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,015.4,014.1,001.3,000.1,-00.4,00.02,00.00,02117.20 20160310015243,100901,v3.1.2 11/1/2010,002,0000000,1457574720,45.40,45.40,09.995,09.965,4.542,4.555,015.2,014.5,03.4,03.1,000.3,010.5,002.3,0001,-005,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,015.3,014.0,001.3,000.2,-00.4,00.02,00.00,02117.20 20160310015313,100901,v3.1.2 11/1/2010,002,0000000,1457574750,45.40,45.40,09.991,09.973,4.544,4.553,015.3,014.7,03.2,03.4,000.3,010.5,002.3,0001,-004,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,015.3,014.0,001.3,000.2,-00.4,00.02,00.00,02117.20 20160310015343,100901,v3.1.2 11/1/2010,002,0000000,1457574780,45.41,45.41,09.997,09.970,4.542,4.555,015.5,015.5,03.5,03.5,000.3,010.5,002.3,0001,-004,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,015.2,014.2,001.1,000.2,-00.4,-0.01,00.00,02117.20 20160310015413,100901,v3.1.2 11/1/2010,002,0000000,1457574810,45.40,45.42,09.989,09.973,4.544,4.554,015.7,016.1,03.2,03.6,000.2,010.5,002.2,0001,-004,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.2,014.2,001.1,000.2,-00.4,-0.01,00.00,02117.20 20160310015443,100901,v3.1.2 11/1/2010,002,0000000,1457574840,45.41,45.43,09.998,09.979,4.542,4.553,015.3,016.4,03.5,03.9,000.1,010.5,002.1,0001,-004,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.4,014.7,000.7,000.2,-00.4,-0.05,00.00,02117.20 20160310015513,100901,v3.1.2 11/1/2010,002,0000000,1457574870,45.41,45.42,09.996,09.971,4.543,4.555,015.6,017.0,03.5,03.7,000.1,010.5,002.1,0001,-004,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,015.4,014.7,000.7,000.2,-00.4,-0.05,00.00,02117.20 20160310015543,100901,v3.1.2 11/1/2010,002,0000000,1457574900,45.40,45.41,09.994,09.971,4.543,4.555,015.8,016.5,03.4,03.6,000.1,010.5,002.1,0001,-004,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.5,015.3,000.2,000.2,-00.4,-0.11,00.00,02117.20 20160310015613,100901,v3.1.2 11/1/2010,002,0000000,1457574930,45.42,45.41,09.998,09.970,4.543,4.555,016.1,016.1,03.6,03.6,000.1,010.5,002.1,0001,-005,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.5,015.3,000.2,000.2,-00.4,-0.11,00.00,02117.20 20160310015643,100901,v3.1.2 11/1/2010,002,0000000,1457574960,45.43,45.44,10.008,09.981,4.540,4.552,016.7,016.5,04.0,03.9,000.1,010.5,002.1,0001,-005,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,015.7,015.9,-00.2,000.2,-00.4,-0.15,00.00,02117.20 20160310015713,100901,v3.1.2 11/1/2010,002,0000000,1457574990,45.44,45.45,10.005,09.981,4.542,4.554,017.7,017.5,04.1,04.0,000.1,010.5,002.1,0001,-005,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,015.7,015.9,-00.2,000.2,-00.4,-0.15,00.00,02117.20 20160310015743,100901,v3.1.2 11/1/2010,002,0000000,1457575020,45.43,45.43,09.998,09.971,4.544,4.556,018.3,018.0,03.8,03.7,000.1,010.5,002.1,0001,-004,1005.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,016.3,016.6,-00.3,000.1,-00.4,-0.16,00.00,02117.20 20160310015813,100901,v3.1.2 11/1/2010,002,0000000,1457575050,45.41,45.43,09.994,09.974,4.544,4.555,017.4,017.4,03.6,03.8,000.2,010.6,002.2,0001,-003,1005.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,016.3,016.6,-00.3,000.1,-00.4,-0.16,00.00,02117.20 20160310015843,100901,v3.1.2 11/1/2010,002,0000000,1457575080,45.42,45.43,10.003,09.975,4.541,4.554,016.4,016.9,03.7,03.7,000.2,010.6,002.2,0001,-002,1005.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.5,016.8,-00.4,000.1,-00.4,-0.17,00.00,02117.20 20160310015913,100901,v3.1.2 11/1/2010,002,0000000,1457575110,45.41,45.42,09.996,09.973,4.543,4.555,016.2,016.7,03.6,03.7,000.2,010.6,002.2,0001,-003,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,016.5,016.8,-00.4,000.1,-00.4,-0.17,00.00,02117.20 20160310015943,100901,v3.1.2 11/1/2010,002,0000000,1457575140,45.42,45.43,09.997,09.973,4.543,4.555,016.8,017.0,03.7,03.7,000.3,010.6,002.3,0001,-004,1005.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,016.8,017.0,-00.2,000.2,-00.4,-0.15,00.00,02117.20