20160310030013,100901,v3.1.2 11/1/2010,002,0000000,1457578770,45.45,45.46,10.014,09.990,4.539,4.550,016.5,016.3,04.2,04.2,000.2,010.4,002.2,0001,-016,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,019.0,018.9,000.1,000.1,-00.4,-0.12,00.00,02117.20 20160310030043,100901,v3.1.2 11/1/2010,002,0000000,1457578800,45.48,45.47,10.010,09.984,4.543,4.555,019.5,019.1,04.5,04.4,000.2,010.4,002.2,0001,-016,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,019.5,019.2,000.4,000.1,-00.4,-0.09,00.00,02117.20 20160310030113,100901,v3.1.2 11/1/2010,002,0000000,1457578830,45.44,45.44,09.996,09.968,4.546,4.558,020.0,019.8,03.9,03.8,000.3,010.4,002.3,0001,-016,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,019.5,019.2,000.4,000.1,-00.4,-0.09,00.00,02117.20 20160310030143,100901,v3.1.2 11/1/2010,002,0000000,1457578860,45.43,45.43,09.996,09.970,4.544,4.557,018.2,018.2,03.8,03.7,000.2,010.4,002.3,0001,-015,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,019.0,018.7,000.3,000.2,-00.4,-0.10,00.00,02117.20 20160310030213,100901,v3.1.2 11/1/2010,002,0000000,1457578890,45.41,45.41,09.995,09.969,4.543,4.555,017.0,016.7,03.6,03.5,000.2,010.4,002.2,0001,-015,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,019.0,018.7,000.3,000.2,-00.4,-0.10,00.00,02117.20 20160310030243,100901,v3.1.2 11/1/2010,002,0000000,1457578920,45.50,45.51,10.042,10.019,4.531,4.542,018.6,018.5,05.8,05.9,000.2,010.4,002.2,0001,-014,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,018.7,018.5,000.2,000.2,-00.4,-0.11,00.00,02117.20 20160310030313,100901,v3.1.2 11/1/2010,002,0000000,1457578950,45.51,45.51,10.026,09.996,4.539,4.553,023.9,024.1,06.0,05.8,000.3,010.4,002.3,0001,-013,1005.7,-50.0,00.0,00.5,0.998,-00.3,000.0,00.01,018.7,018.5,000.2,000.2,-00.4,-0.11,00.00,02117.20 20160310030343,100901,v3.1.2 11/1/2010,002,0000000,1457578980,45.49,45.49,09.998,09.972,4.550,4.561,025.7,025.3,04.7,04.6,000.3,010.4,002.3,0001,-013,1005.7,-50.0,00.0,00.5,0.995,-00.3,000.0,00.09,019.7,019.4,000.3,000.2,-00.4,-0.10,00.00,02117.20 20160310030413,100901,v3.1.2 11/1/2010,002,0000000,1457579010,45.46,45.44,10.002,09.968,4.545,4.559,022.2,021.1,04.3,03.9,000.3,010.4,002.3,0001,-012,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,019.7,019.4,000.3,000.2,-00.4,-0.10,00.00,02117.20 20160310030443,100901,v3.1.2 11/1/2010,002,0000000,1457579040,45.46,45.47,10.010,09.986,4.542,4.554,019.5,018.6,04.4,04.3,000.3,010.4,002.3,0001,-012,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,020.3,019.9,000.4,000.3,-00.3,-0.09,00.00,02117.20 20160310030513,100901,v3.1.2 11/1/2010,002,0000000,1457579070,45.43,45.44,09.991,09.968,4.547,4.558,019.3,019.0,03.8,03.8,000.3,010.4,002.3,0001,-013,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,020.3,019.9,000.4,000.3,-00.3,-0.09,00.00,02117.20 20160310030543,100901,v3.1.2 11/1/2010,002,0000000,1457579100,45.44,45.44,10.005,09.978,4.542,4.554,018.2,018.0,03.9,03.9,000.4,010.4,002.4,0001,-013,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,020.1,019.7,000.3,000.3,-00.4,-0.10,00.00,02117.20 20160310030613,100901,v3.1.2 11/1/2010,002,0000000,1457579130,45.50,45.51,10.036,10.012,4.534,4.545,018.7,018.6,05.4,05.4,000.4,010.4,002.4,0001,-013,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,020.1,019.7,000.3,000.3,-00.4,-0.10,00.00,02117.20 20160310030643,100901,v3.1.2 11/1/2010,002,0000000,1457579160,45.50,45.51,10.024,10.000,4.540,4.552,022.6,022.5,05.5,05.5,000.4,010.4,002.4,0001,-013,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,020.9,020.6,000.4,000.3,-00.3,-0.10,00.00,02117.20 20160310030713,100901,v3.1.2 11/1/2010,002,0000000,1457579190,45.50,45.51,10.025,10.001,4.539,4.551,024.7,024.6,05.7,05.8,000.5,010.4,002.4,0001,-014,1005.8,-50.0,00.0,00.5,0.997,-00.3,000.0,00.05,020.9,020.6,000.4,000.3,-00.3,-0.10,00.00,02117.20 20160310030743,100901,v3.1.2 11/1/2010,002,0000000,1457579220,45.51,45.51,10.015,09.990,4.544,4.556,026.3,026.2,05.8,05.8,000.5,010.4,002.5,0001,-015,1005.8,-50.0,00.0,00.6,0.993,-00.3,000.0,00.05,022.5,022.1,000.3,000.4,-00.3,-0.10,00.00,02117.20 20160310030813,100901,v3.1.2 11/1/2010,002,0000000,1457579250,45.48,45.47,09.997,09.967,4.550,4.563,025.9,025.6,04.6,04.4,000.5,010.3,002.5,0001,-016,1005.8,-50.0,00.0,00.6,0.995,-00.3,000.0,00.07,022.5,022.1,000.3,000.4,-00.3,-0.10,00.00,02117.20 20160310030843,100901,v3.1.2 11/1/2010,002,0000000,1457579280,45.46,45.46,10.001,09.977,4.546,4.557,021.8,021.6,04.2,04.3,000.5,010.3,002.5,0001,-017,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,021.7,021.4,000.3,000.4,-00.3,-0.11,00.00,02117.20 20160310030913,100901,v3.1.2 11/1/2010,002,0000000,1457579310,45.47,45.48,10.013,09.987,4.541,4.554,020.1,020.2,04.6,04.6,000.5,010.3,002.5,0001,-019,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,021.7,021.4,000.3,000.4,-00.3,-0.11,00.00,02117.20 20160310030943,100901,v3.1.2 11/1/2010,002,0000000,1457579340,45.48,45.49,10.012,09.991,4.542,4.553,020.4,020.4,04.5,04.7,000.4,010.3,002.5,0001,-020,1005.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,021.8,021.7,000.1,000.4,-00.3,-0.13,00.00,02117.20 20160310031013,100901,v3.1.2 11/1/2010,002,0000000,1457579370,45.50,45.50,10.025,10.001,4.538,4.550,021.4,021.4,05.3,05.3,000.4,010.3,002.4,0001,-020,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,021.8,021.7,000.1,000.4,-00.3,-0.13,00.00,02117.20 20160310031043,100901,v3.1.2 11/1/2010,002,0000000,1457579400,45.51,45.51,10.023,09.997,4.540,4.552,023.6,023.6,05.6,05.6,000.5,010.3,002.4,0001,-020,1005.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.03,022.9,022.9,000.1,000.5,-00.3,-0.13,00.00,02117.20 20160310031113,100901,v3.1.2 11/1/2010,002,0000000,1457579430,45.50,45.50,10.011,09.982,4.545,4.559,025.3,025.1,05.3,05.1,000.5,010.3,002.5,0001,-020,1005.7,-50.0,00.0,00.5,0.996,-00.3,000.0,00.06,022.9,022.9,000.1,000.5,-00.3,-0.13,00.00,02117.20 20160310031143,100901,v3.1.2 11/1/2010,002,0000000,1457579460,45.49,45.51,10.013,09.988,4.544,4.556,024.7,024.2,05.2,05.1,000.4,010.3,002.5,0001,-019,1005.8,-50.0,00.0,00.5,0.998,-00.3,000.0,00.09,023.4,023.2,000.1,000.5,-00.3,-0.12,00.00,02117.20 20160310031213,100901,v3.1.2 11/1/2010,002,0000000,1457579490,45.49,45.50,10.012,09.990,4.543,4.554,023.0,022.5,04.9,04.9,000.4,010.3,002.4,0001,-017,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,023.4,023.2,000.1,000.5,-00.3,-0.12,00.00,02117.20 20160310031243,100901,v3.1.2 11/1/2010,002,0000000,1457579520,45.46,45.47,10.003,09.976,4.545,4.558,021.6,021.2,04.4,04.2,000.4,010.3,002.4,0001,-015,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,022.4,022.2,000.2,000.5,-00.3,-0.12,00.00,02117.20 20160310031313,100901,v3.1.2 11/1/2010,002,0000000,1457579550,45.47,45.47,10.011,09.988,4.542,4.553,020.1,019.8,04.4,04.5,000.4,010.3,002.4,0001,-013,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,022.4,022.2,000.2,000.5,-00.3,-0.12,00.00,02117.20 20160310031343,100901,v3.1.2 11/1/2010,002,0000000,1457579580,45.50,45.51,10.029,10.002,4.537,4.550,020.7,020.7,05.4,05.3,000.4,010.3,002.4,0001,-013,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,022.2,022.0,000.2,000.4,-00.3,-0.12,00.00,02117.20 20160310031413,100901,v3.1.2 11/1/2010,002,0000000,1457579610,45.49,45.50,10.014,09.990,4.542,4.554,022.4,022.5,05.0,04.9,000.4,010.3,002.4,0001,-014,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,022.2,022.0,000.2,000.4,-00.3,-0.12,00.00,02117.20 20160310031443,100901,v3.1.2 11/1/2010,002,0000000,1457579640,45.50,45.51,10.034,10.010,4.535,4.547,023.7,023.5,06.2,06.1,000.4,010.3,002.4,0001,-015,1005.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.06,022.9,022.7,000.2,000.4,-00.3,-0.11,00.00,02117.20 20160310031513,100901,v3.1.2 11/1/2010,002,0000000,1457579670,45.51,45.50,10.010,09.983,4.546,4.558,026.1,025.6,05.5,05.3,000.3,010.3,002.3,0001,-015,1005.7,-50.0,00.0,00.6,0.994,-00.3,000.0,00.09,022.9,022.7,000.2,000.4,-00.3,-0.11,00.00,02117.20 20160310031543,100901,v3.1.2 11/1/2010,002,0000000,1457579700,45.50,45.50,10.016,09.992,4.543,4.554,025.6,025.0,05.3,05.3,000.3,010.3,002.3,0001,-014,1005.8,-50.0,00.0,00.5,0.996,-00.3,000.0,00.11,023.3,022.9,000.4,000.4,-00.3,-0.10,00.00,02117.20 20160310031613,100901,v3.1.2 11/1/2010,002,0000000,1457579730,45.50,45.51,10.026,10.007,4.538,4.548,024.8,024.8,06.1,06.4,000.2,010.3,002.2,0001,-013,1005.7,-50.0,00.0,00.5,0.996,-00.3,000.0,00.03,023.3,022.9,000.4,000.4,-00.3,-0.10,00.00,02117.20 20160310031643,100901,v3.1.2 11/1/2010,002,0000000,1457579760,45.51,45.51,10.022,09.993,4.541,4.554,027.4,028.0,06.4,06.4,000.1,010.3,002.1,0001,-013,1005.7,-50.0,00.0,00.7,0.987,-00.3,000.0,-0.04,023.8,023.7,000.1,000.3,-00.3,-0.12,00.00,02117.20 20160310031713,100901,v3.1.2 11/1/2010,002,0000000,1457579790,45.50,45.50,10.005,09.983,4.548,4.558,027.8,027.6,05.2,05.3,000.1,010.3,002.1,0001,-013,1005.7,-50.0,00.0,00.6,0.988,-00.3,000.0,00.06,023.8,023.7,000.1,000.3,-00.3,-0.12,00.00,02117.20 20160310031743,100901,v3.1.2 11/1/2010,002,0000000,1457579820,45.49,45.49,10.001,09.975,4.548,4.560,025.5,024.7,04.8,04.7,000.0,010.3,002.0,0001,-013,1005.7,-50.0,00.0,00.5,0.996,-00.3,000.0,00.12,024.6,024.4,000.2,000.2,-00.3,-0.12,00.00,02117.20 20160310031813,100901,v3.1.2 11/1/2010,002,0000000,1457579850,45.44,45.43,09.993,09.964,4.547,4.559,021.7,021.1,04.0,03.7,000.0,010.3,002.0,0001,-013,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,024.6,024.4,000.2,000.2,-00.3,-0.12,00.00,02117.20 20160310031843,100901,v3.1.2 11/1/2010,002,0000000,1457579880,45.48,45.47,10.019,09.992,4.539,4.551,019.1,018.0,04.7,04.4,000.0,010.3,002.0,0001,-014,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.16,024.3,023.9,000.4,000.2,-00.3,-0.09,00.00,02117.20 20160310031913,100901,v3.1.2 11/1/2010,002,0000000,1457579910,45.48,45.48,10.011,09.987,4.543,4.554,020.4,019.5,04.6,04.6,000.0,010.3,002.0,0001,-014,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,024.3,023.9,000.4,000.2,-00.3,-0.09,00.00,02117.20 20160310031943,100901,v3.1.2 11/1/2010,002,0000000,1457579940,45.44,45.45,09.997,09.970,4.546,4.559,020.8,020.3,04.1,03.9,000.0,010.3,002.0,0001,-014,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,023.7,023.2,000.5,000.1,-00.3,-0.08,00.00,02117.20 20160310032013,100901,v3.1.2 11/1/2010,002,0000000,1457579970,45.48,45.49,10.023,09.998,4.537,4.549,019.3,018.8,04.8,04.7,000.0,010.3,002.0,0001,-014,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,023.7,023.2,000.5,000.1,-00.3,-0.08,00.00,02117.20 20160310032043,100901,v3.1.2 11/1/2010,002,0000000,1457580000,45.50,45.51,10.028,10.004,4.538,4.549,021.0,020.8,05.5,05.6,000.0,010.2,002.0,0001,-015,1005.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,022.8,022.4,000.4,000.0,-00.3,-0.09,00.00,02117.20 20160310032113,100901,v3.1.2 11/1/2010,002,0000000,1457580030,45.50,45.51,10.016,09.993,4.543,4.554,024.5,024.5,05.5,05.5,-00.0,010.2,002.0,0001,-015,1005.6,-50.0,00.0,00.5,0.997,-00.3,000.0,00.03,022.8,022.4,000.4,000.0,-00.3,-0.09,00.00,02117.20 20160310032143,100901,v3.1.2 11/1/2010,002,0000000,1457580060,45.46,45.47,09.994,09.966,4.549,4.562,023.8,023.8,04.3,04.2,-00.0,010.2,002.0,0001,-014,1005.6,-50.0,00.0,00.5,0.998,-00.3,000.0,00.03,022.0,021.5,000.5,000.0,-00.3,-0.08,00.00,02117.20 20160310032213,100901,v3.1.2 11/1/2010,002,0000000,1457580090,45.48,45.49,10.019,09.994,4.540,4.552,021.0,020.9,04.9,04.8,-00.1,010.2,001.9,0001,-015,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,022.0,021.5,000.5,000.0,-00.3,-0.08,00.00,02117.20 20160310032243,100901,v3.1.2 11/1/2010,002,0000000,1457580120,45.47,45.48,10.006,09.981,4.545,4.557,021.2,020.9,04.6,04.6,-00.0,010.2,002.0,0001,-015,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,021.2,020.8,000.4,-00.0,-00.3,-0.09,00.00,02117.20 20160310032313,100901,v3.1.2 11/1/2010,002,0000000,1457580150,45.51,45.51,10.032,10.002,4.536,4.550,023.5,023.4,06.0,05.9,-00.0,010.2,002.0,0001,-015,1005.7,-50.0,00.0,00.5,0.999,-00.3,000.0,00.04,021.2,020.8,000.4,-00.0,-00.3,-0.09,00.00,02117.20 20160310032343,100901,v3.1.2 11/1/2010,002,0000000,1457580180,45.44,45.44,09.984,09.957,4.551,4.563,023.5,022.8,04.0,03.8,-00.0,010.2,002.0,0001,-015,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,022.1,021.7,000.3,-00.0,-00.3,-0.10,00.00,02117.20 20160310032413,100901,v3.1.2 11/1/2010,002,0000000,1457580210,45.44,45.45,10.002,09.979,4.543,4.555,019.9,019.2,04.0,04.0,000.0,010.2,002.0,0001,-015,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,022.1,021.7,000.3,-00.0,-00.3,-0.10,00.00,02117.20 20160310032443,100901,v3.1.2 11/1/2010,002,0000000,1457580240,45.47,45.49,10.019,10.002,4.539,4.548,018.2,018.3,04.6,04.9,000.1,010.2,002.1,0001,-016,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,021.5,021.3,000.2,000.0,-00.3,-0.11,00.00,02117.20 20160310032513,100901,v3.1.2 11/1/2010,002,0000000,1457580270,45.49,45.50,10.028,10.001,4.536,4.549,020.0,020.2,05.1,05.1,000.2,010.2,002.2,0001,-016,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,021.5,021.3,000.2,000.0,-00.3,-0.11,00.00,02117.20 20160310032543,100901,v3.1.2 11/1/2010,002,0000000,1457580300,45.51,45.51,10.030,10.005,4.537,4.549,022.8,022.8,05.8,05.8,000.2,010.2,002.2,0001,-016,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,021.9,021.7,000.2,000.0,-00.3,-0.12,00.00,02117.20 20160310032613,100901,v3.1.2 11/1/2010,002,0000000,1457580330,45.50,45.51,10.015,09.991,4.544,4.555,025.9,025.9,05.6,05.7,000.2,010.2,002.2,0001,-017,1005.8,-50.0,00.0,00.6,0.993,-00.3,000.0,00.03,021.9,021.7,000.2,000.0,-00.3,-0.12,00.00,02117.20 20160310032643,100901,v3.1.2 11/1/2010,002,0000000,1457580360,45.46,45.46,09.994,09.967,4.549,4.561,024.4,024.4,04.3,04.2,000.2,010.2,002.2,0001,-016,1005.8,-50.0,00.0,00.5,0.997,-00.3,000.0,00.03,022.0,021.8,000.2,000.1,-00.3,-0.12,00.00,02117.20 20160310032713,100901,v3.1.2 11/1/2010,002,0000000,1457580390,45.47,45.48,10.011,09.986,4.542,4.554,020.6,020.3,04.5,04.4,000.2,010.2,002.2,0001,-016,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,022.0,021.8,000.2,000.1,-00.3,-0.12,00.00,02117.20 20160310032743,100901,v3.1.2 11/1/2010,002,0000000,1457580420,45.48,45.48,10.009,09.984,4.544,4.556,020.5,020.1,04.6,04.5,000.2,010.2,002.2,0001,-015,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,021.9,021.7,000.2,000.1,-00.3,-0.11,00.00,02117.20 20160310032813,100901,v3.1.2 11/1/2010,002,0000000,1457580450,45.51,45.51,10.026,09.996,4.539,4.552,023.1,022.7,05.7,05.5,000.2,010.2,002.2,0001,-016,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,021.9,021.7,000.2,000.1,-00.3,-0.11,00.00,02117.20 20160310032843,100901,v3.1.2 11/1/2010,002,0000000,1457580480,45.51,45.51,10.029,10.005,4.538,4.549,025.8,025.2,06.4,06.3,000.2,010.2,002.2,0001,-016,1005.9,-50.0,00.0,00.5,0.995,-00.3,000.0,00.10,022.3,022.2,000.2,000.2,-00.3,-0.12,00.00,02117.20 20160310032913,100901,v3.1.2 11/1/2010,002,0000000,1457580510,45.49,45.50,10.002,09.979,4.548,4.560,026.4,025.7,05.0,04.9,000.3,010.2,002.3,0001,-016,1005.8,-50.0,00.0,00.6,0.994,-00.3,000.0,00.11,022.3,022.2,000.2,000.2,-00.3,-0.12,00.00,02117.20 20160310032943,100901,v3.1.2 11/1/2010,002,0000000,1457580540,45.50,45.51,10.019,09.996,4.541,4.553,024.6,024.5,05.4,05.5,000.3,010.2,002.3,0001,-016,1005.9,-50.0,00.0,00.5,0.997,-00.3,000.0,00.05,023.6,023.4,000.2,000.2,-00.3,-0.11,00.00,02117.20 20160310033013,100901,v3.1.2 11/1/2010,002,0000000,1457580570,45.50,45.51,10.016,09.993,4.543,4.554,024.3,024.3,05.4,05.4,000.3,010.2,002.3,0001,-015,1005.9,-50.0,00.0,00.5,0.997,-00.3,000.0,00.03,023.6,023.4,000.2,000.2,-00.3,-0.11,00.00,02117.20 20160310033043,100901,v3.1.2 11/1/2010,002,0000000,1457580600,45.50,45.50,10.016,09.992,4.542,4.554,023.9,023.8,05.1,05.1,000.3,010.2,002.3,0001,-015,1005.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.06,023.9,023.6,000.3,000.2,-00.3,-0.11,00.00,02117.20 20160310033113,100901,v3.1.2 11/1/2010,002,0000000,1457580630,45.50,45.50,10.016,09.991,4.542,4.554,022.9,022.9,05.1,05.2,000.3,010.2,002.3,0001,-015,1005.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,023.9,023.6,000.3,000.2,-00.3,-0.11,00.00,02117.20 20160310033143,100901,v3.1.2 11/1/2010,002,0000000,1457580660,45.42,45.44,09.984,09.961,4.550,4.562,021.7,021.6,03.8,03.7,000.3,010.2,002.3,0001,-016,1006.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,023.3,023.0,000.3,000.3,-00.3,-0.10,00.00,02117.20 20160310033213,100901,v3.1.2 11/1/2010,002,0000000,1457580690,45.49,45.49,10.031,10.006,4.535,4.547,019.1,018.7,04.9,04.9,000.3,010.1,002.3,0001,-016,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,023.3,023.0,000.3,000.3,-00.3,-0.10,00.00,02117.20 20160310033243,100901,v3.1.2 11/1/2010,002,0000000,1457580720,45.46,45.46,10.004,09.976,4.544,4.557,019.6,019.1,04.3,04.1,000.3,010.2,002.3,0001,-016,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,023.1,022.8,000.3,000.3,-00.3,-0.10,00.00,02117.20 20160310033313,100901,v3.1.2 11/1/2010,002,0000000,1457580750,45.49,45.49,10.019,09.992,4.541,4.553,021.4,021.0,05.0,04.8,000.3,010.1,002.3,0001,-015,1005.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,023.1,022.8,000.3,000.3,-00.3,-0.10,00.00,02117.20 20160310033343,100901,v3.1.2 11/1/2010,002,0000000,1457580780,45.48,45.48,10.008,09.983,4.544,4.556,021.6,021.2,04.6,04.5,000.3,010.1,002.3,0001,-012,1005.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,022.3,022.0,000.3,000.3,-00.3,-0.11,00.00,02117.20 20160310033413,100901,v3.1.2 11/1/2010,002,0000000,1457580810,45.44,45.44,09.995,09.969,4.546,4.558,020.6,019.9,04.0,03.9,000.3,010.1,002.3,0001,-009,1005.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.11,022.3,022.0,000.3,000.3,-00.3,-0.11,00.00,02117.20 20160310033443,100901,v3.1.2 11/1/2010,002,0000000,1457580840,45.43,45.43,09.996,09.971,4.544,4.556,018.8,018.2,03.8,03.7,000.4,010.1,002.4,0001,-010,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,021.1,020.7,000.4,000.3,-00.3,-0.10,00.00,02117.20 20160310033513,100901,v3.1.2 11/1/2010,002,0000000,1457580870,45.43,45.43,09.998,09.971,4.544,4.556,017.6,017.1,03.8,03.6,000.4,010.1,002.4,0001,-012,1006.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,021.1,020.7,000.4,000.3,-00.3,-0.10,00.00,02117.20 20160310033543,100901,v3.1.2 11/1/2010,002,0000000,1457580900,45.45,45.44,10.009,09.981,4.541,4.553,017.6,017.0,04.1,03.9,000.4,010.1,002.4,0001,-014,1006.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,019.9,019.4,000.5,000.3,-00.4,-0.08,00.00,02117.20 20160310033613,100901,v3.1.2 11/1/2010,002,0000000,1457580930,45.45,45.45,10.001,09.978,4.544,4.555,018.8,018.1,04.1,04.1,000.4,010.1,002.4,0001,-012,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,019.9,019.4,000.5,000.3,-00.4,-0.08,00.00,02117.20 20160310033643,100901,v3.1.2 11/1/2010,002,0000000,1457580960,45.40,45.39,09.986,09.956,4.547,4.560,018.2,017.4,03.3,03.0,000.4,010.1,002.4,0001,-009,1006.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,019.2,018.6,000.6,000.4,-00.4,-0.07,00.00,02117.20 20160310033713,100901,v3.1.2 11/1/2010,002,0000000,1457580990,45.40,45.40,09.992,09.969,4.544,4.554,016.1,014.5,03.4,03.1,000.4,010.1,002.4,0001,-008,1006.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,019.2,018.6,000.6,000.4,-00.4,-0.07,00.00,02117.20 20160310033743,100901,v3.1.2 11/1/2010,002,0000000,1457581020,45.41,45.41,09.997,09.974,4.542,4.553,015.8,014.2,03.6,03.5,000.4,010.1,002.4,0001,-006,1005.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,018.4,017.6,000.8,000.4,-00.4,-0.04,00.00,02117.20 20160310033813,100901,v3.1.2 11/1/2010,002,0000000,1457581050,45.42,45.43,09.998,09.978,4.543,4.553,016.3,015.8,03.6,03.8,000.4,010.1,002.4,0001,-005,1006.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,018.4,017.6,000.8,000.4,-00.4,-0.04,00.00,02117.20 20160310033843,100901,v3.1.2 11/1/2010,002,0000000,1457581080,45.43,45.44,10.007,09.981,4.540,4.553,016.6,016.9,04.0,03.9,000.4,010.1,002.4,0001,-005,1006.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,017.4,016.7,000.7,000.4,-00.4,-0.06,00.00,02117.20 20160310033913,100901,v3.1.2 11/1/2010,002,0000000,1457581110,45.45,45.44,10.005,09.974,4.542,4.556,018.0,017.9,04.2,03.9,000.4,010.1,002.4,0001,-005,1006.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,017.4,016.7,000.7,000.4,-00.4,-0.06,00.00,02117.20 20160310033943,100901,v3.1.2 11/1/2010,002,0000000,1457581140,45.43,45.43,09.998,09.969,4.544,4.557,018.7,017.8,03.9,03.6,000.5,010.1,002.5,0001,-007,1006.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,017.4,016.7,000.7,000.4,-00.4,-0.05,00.00,02117.20 20160310034013,100901,v3.1.2 11/1/2010,002,0000000,1457581170,45.42,45.41,09.999,09.969,4.543,4.555,017.4,015.9,03.7,03.3,000.5,010.2,002.5,0001,-008,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,017.4,016.7,000.7,000.4,-00.4,-0.05,00.00,02117.20 20160310034043,100901,v3.1.2 11/1/2010,002,0000000,1457581200,45.44,45.44,10.007,09.986,4.541,4.551,017.1,015.9,04.0,04.1,000.5,010.2,002.5,0001,-007,1006.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,017.3,016.4,000.8,000.4,-00.4,-0.04,00.00,02117.20 20160310034113,100901,v3.1.2 11/1/2010,002,0000000,1457581230,45.44,45.44,10.003,09.973,4.543,4.556,018.2,017.8,04.1,03.9,000.5,010.2,002.5,0001,-006,1006.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,017.3,016.4,000.8,000.4,-00.4,-0.04,00.00,02117.20 20160310034143,100901,v3.1.2 11/1/2010,002,0000000,1457581260,45.43,45.43,10.003,09.977,4.542,4.554,018.0,017.7,03.9,03.8,000.5,010.2,002.5,0001,-004,1006.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,017.2,016.5,000.7,000.5,-00.4,-0.05,00.00,02117.20 20160310034213,100901,v3.1.2 11/1/2010,002,0000000,1457581290,45.46,45.48,10.014,09.997,4.539,4.549,017.6,017.8,04.3,04.7,000.5,010.2,002.5,0001,-004,1006.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,017.2,016.5,000.7,000.5,-00.4,-0.05,00.00,02117.20 20160310034243,100901,v3.1.2 11/1/2010,002,0000000,1457581320,45.46,45.46,10.006,09.982,4.543,4.554,019.1,019.5,04.2,04.3,000.5,010.2,002.5,0001,-004,1006.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.00,017.9,017.5,000.3,000.5,-00.4,-0.09,00.00,02117.20 20160310034313,100901,v3.1.2 11/1/2010,002,0000000,1457581350,45.43,45.44,09.995,09.974,4.545,4.555,019.0,018.9,03.7,03.9,000.5,010.2,002.5,0001,-005,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,017.9,017.5,000.3,000.5,-00.4,-0.09,00.00,02117.20 20160310034343,100901,v3.1.2 11/1/2010,002,0000000,1457581380,45.44,45.45,10.005,09.981,4.542,4.554,018.0,018.0,04.1,04.1,000.5,010.2,002.5,0001,-006,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,018.2,017.8,000.4,000.5,-00.4,-0.09,00.00,02117.20 20160310034413,100901,v3.1.2 11/1/2010,002,0000000,1457581410,45.43,45.43,09.995,09.971,4.545,4.557,018.0,018.1,03.7,03.7,000.6,010.2,002.6,0001,-008,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,018.2,017.8,000.4,000.5,-00.4,-0.09,00.00,02117.20 20160310034443,100901,v3.1.2 11/1/2010,002,0000000,1457581440,45.45,45.45,10.012,09.987,4.539,4.551,017.6,017.5,04.2,04.2,000.6,010.2,002.6,0001,-008,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,018.0,017.7,000.2,000.5,-00.4,-0.11,00.00,02117.20 20160310034513,100901,v3.1.2 11/1/2010,002,0000000,1457581470,45.48,45.49,10.023,09.998,4.538,4.550,018.9,019.0,04.9,04.9,000.5,010.2,002.6,0001,-007,1006.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,018.0,017.7,000.2,000.5,-00.4,-0.11,00.00,02117.20 20160310034543,100901,v3.1.2 11/1/2010,002,0000000,1457581500,45.49,45.50,10.013,09.988,4.543,4.555,021.7,022.1,04.8,05.0,000.5,010.2,002.5,0001,-006,1006.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.00,018.9,019.0,-00.1,000.5,-00.4,-0.14,00.00,02117.20 20160310034613,100901,v3.1.2 11/1/2010,002,0000000,1457581530,45.49,45.50,10.022,09.995,4.540,4.552,022.2,022.6,05.1,05.1,000.6,010.2,002.5,0001,-006,1006.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.00,018.9,019.0,-00.1,000.5,-00.4,-0.14,00.00,02117.20 20160310034643,100901,v3.1.2 11/1/2010,002,0000000,1457581560,45.44,45.43,09.990,09.956,4.549,4.563,021.8,021.5,04.1,03.7,000.6,010.2,002.6,0001,-007,1006.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,019.6,019.7,-00.1,000.5,-00.4,-0.14,00.00,02117.20 20160310034713,100901,v3.1.2 11/1/2010,002,0000000,1457581590,45.46,45.46,10.008,09.982,4.543,4.555,020.5,019.9,04.3,04.2,000.6,010.2,002.6,0001,-008,1006.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.11,019.6,019.7,-00.1,000.5,-00.4,-0.14,00.00,02117.20 20160310034743,100901,v3.1.2 11/1/2010,002,0000000,1457581620,45.49,45.48,10.018,09.992,4.541,4.552,020.4,019.4,04.9,04.7,000.6,010.2,002.6,0001,-008,1006.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,019.9,019.7,000.2,000.6,-00.4,-0.11,00.00,02117.20 20160310034813,100901,v3.1.2 11/1/2010,002,0000000,1457581650,45.50,45.50,10.017,09.992,4.542,4.554,022.8,021.8,05.2,05.1,000.6,010.2,002.6,0001,-008,1006.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,019.9,019.7,000.2,000.6,-00.4,-0.11,00.00,02117.20 20160310034843,100901,v3.1.2 11/1/2010,002,0000000,1457581680,45.47,45.48,10.007,09.982,4.544,4.556,022.6,022.4,04.6,04.6,000.7,010.2,002.7,0001,-008,1006.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,020.8,020.6,000.3,000.6,-00.3,-0.11,00.00,02117.20 20160310034913,100901,v3.1.2 11/1/2010,002,0000000,1457581710,45.48,45.49,10.011,09.989,4.543,4.554,021.4,021.6,04.7,04.8,000.7,010.2,002.7,0001,-007,1006.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,020.8,020.6,000.3,000.6,-00.3,-0.11,00.00,02117.20 20160310034943,100901,v3.1.2 11/1/2010,002,0000000,1457581740,45.47,45.48,10.010,09.984,4.543,4.555,021.1,021.5,04.5,04.6,000.6,010.2,002.6,0001,-007,1006.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.00,021.5,021.4,000.2,000.6,-00.3,-0.12,00.00,02117.20 20160310035013,100901,v3.1.2 11/1/2010,002,0000000,1457581770,45.51,45.51,10.046,10.018,4.530,4.543,023.1,023.5,06.9,06.9,000.6,010.2,002.6,0001,-007,1005.9,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.01,021.5,021.4,000.2,000.6,-00.3,-0.12,00.00,02117.20 20160310035043,100901,v3.1.2 11/1/2010,002,0000000,1457581800,45.51,45.51,10.010,09.983,4.547,4.559,027.6,027.8,05.8,05.8,000.6,010.2,002.6,0001,-008,1006.0,-50.0,00.0,00.7,0.989,-00.3,000.0,00.01,022.7,022.5,000.2,000.6,-00.3,-0.12,00.00,02117.20 20160310035113,100901,v3.1.2 11/1/2010,002,0000000,1457581830,45.49,45.49,10.000,09.973,4.549,4.561,027.0,026.5,04.8,04.6,000.7,010.2,002.7,0001,-009,1006.0,-50.0,00.0,00.6,0.992,-00.3,000.0,00.09,022.7,022.5,000.2,000.6,-00.3,-0.12,00.00,02117.20 20160310035143,100901,v3.1.2 11/1/2010,002,0000000,1457581860,45.48,45.50,10.010,09.993,4.544,4.553,023.1,023.1,04.9,05.2,000.7,010.2,002.7,0001,-009,1006.0,-50.0,00.0,00.5,1.000,-00.3,000.0,00.04,023.0,022.8,000.1,000.7,-00.3,-0.12,00.00,02117.20 20160310035213,100901,v3.1.2 11/1/2010,002,0000000,1457581890,45.50,45.50,10.017,09.989,4.542,4.555,022.7,023.5,05.2,05.2,000.7,010.2,002.7,0001,-008,1006.0,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.05,023.0,022.8,000.1,000.7,-00.3,-0.12,00.00,02117.20 20160310035243,100901,v3.1.2 11/1/2010,002,0000000,1457581920,45.50,45.51,10.025,09.997,4.539,4.552,024.8,025.3,06.1,06.0,000.7,010.2,002.7,0001,-008,1006.1,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.02,023.8,024.0,-00.1,000.7,-00.3,-0.15,00.00,02117.20 20160310035313,100901,v3.1.2 11/1/2010,002,0000000,1457581950,45.50,45.51,10.013,09.991,4.544,4.555,025.8,025.6,05.4,05.4,000.6,010.2,002.7,0001,-008,1006.0,-50.0,00.0,00.6,0.995,-00.3,000.0,00.06,023.8,024.0,-00.1,000.7,-00.3,-0.15,00.00,02117.20 20160310035343,100901,v3.1.2 11/1/2010,002,0000000,1457581980,45.48,45.48,10.000,09.972,4.548,4.560,024.0,024.0,04.5,04.5,000.6,010.2,002.6,0001,-008,1006.0,-50.0,00.0,00.5,0.998,-00.3,000.0,00.04,024.1,024.3,-00.2,000.6,-00.3,-0.16,00.00,02117.20 20160310035413,100901,v3.1.2 11/1/2010,002,0000000,1457582010,45.46,45.48,10.009,09.986,4.542,4.554,021.1,021.3,04.5,04.5,000.6,010.2,002.6,0001,-008,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,024.1,024.3,-00.2,000.6,-00.3,-0.16,00.00,02117.20 20160310035443,100901,v3.1.2 11/1/2010,002,0000000,1457582040,45.50,45.51,10.035,10.012,4.534,4.546,022.2,022.1,06.2,06.2,000.7,010.3,002.6,0001,-009,1006.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,024.4,024.4,-00.1,000.6,-00.3,-0.15,00.00,02117.20 20160310035513,100901,v3.1.2 11/1/2010,002,0000000,1457582070,45.51,45.51,10.024,09.997,4.540,4.553,027.2,027.2,06.5,06.5,000.7,010.2,002.7,0001,-011,1006.0,-50.0,00.0,00.6,0.990,-00.3,000.0,00.03,024.4,024.4,-00.1,000.6,-00.3,-0.15,00.00,02117.20 20160310035543,100901,v3.1.2 11/1/2010,002,0000000,1457582100,45.51,45.51,10.009,09.984,4.546,4.559,029.0,029.1,05.8,05.8,000.6,010.2,002.6,0001,-012,1006.1,-50.0,00.0,00.7,0.984,-00.3,000.0,00.03,024.6,024.7,-00.1,000.6,-00.3,-0.15,00.00,02117.20 20160310035613,100901,v3.1.2 11/1/2010,002,0000000,1457582130,45.47,45.48,09.994,09.973,4.550,4.560,025.5,025.5,04.4,04.6,000.6,010.2,002.6,0001,-010,1006.0,-50.0,00.0,00.6,0.995,-00.3,000.0,00.03,024.6,024.7,-00.1,000.6,-00.3,-0.15,00.00,02117.20 20160310035643,100901,v3.1.2 11/1/2010,002,0000000,1457582160,45.50,45.50,10.018,09.985,4.541,4.557,022.8,022.8,05.2,04.9,000.6,010.2,002.6,0001,-009,1006.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,024.6,024.6,-00.1,000.6,-00.3,-0.15,00.00,02117.20 20160310035713,100901,v3.1.2 11/1/2010,002,0000000,1457582190,45.47,45.46,10.002,09.974,4.546,4.558,022.7,021.8,04.5,04.2,000.7,010.3,002.7,0001,-008,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,024.6,024.6,-00.1,000.6,-00.3,-0.15,00.00,02117.20 20160310035743,100901,v3.1.2 11/1/2010,002,0000000,1457582220,45.48,45.48,10.005,09.983,4.545,4.555,021.8,020.7,04.5,04.6,000.7,010.2,002.7,0001,-008,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,024.0,023.7,000.2,000.6,-00.3,-0.11,00.00,02117.20 20160310035813,100901,v3.1.2 11/1/2010,002,0000000,1457582250,45.50,45.50,10.031,10.005,4.536,4.548,021.0,021.0,05.3,05.4,000.7,010.3,002.7,0001,-009,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,024.0,023.7,000.2,000.6,-00.3,-0.11,00.00,02117.20 20160310035843,100901,v3.1.2 11/1/2010,002,0000000,1457582280,45.48,45.49,10.000,09.975,4.548,4.560,022.7,023.0,04.6,04.6,000.7,010.3,002.7,0001,-009,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,023.7,023.5,000.2,000.7,-00.3,-0.12,00.00,02117.20 20160310035913,100901,v3.1.2 11/1/2010,002,0000000,1457582310,45.48,45.49,10.019,09.994,4.539,4.552,022.3,022.2,04.9,04.8,000.7,010.3,002.7,0001,-008,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,023.7,023.5,000.2,000.7,-00.3,-0.12,00.00,02117.20 20160310035943,100901,v3.1.2 11/1/2010,002,0000000,1457582340,45.50,45.51,10.032,10.012,4.536,4.545,022.1,022.4,06.0,06.3,000.7,010.3,002.7,0001,-007,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,023.7,023.6,000.1,000.7,-00.3,-0.13,00.00,02117.20