20160310040013,100901,v3.1.2 11/1/2010,002,0000000,1457582370,45.51,45.50,10.019,09.989,4.542,4.555,025.2,026.1,05.6,05.6,000.7,010.3,002.7,0001,-007,1006.0,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.06,023.7,023.6,000.1,000.7,-00.3,-0.13,00.00,02117.20 20160310040043,100901,v3.1.2 11/1/2010,002,0000000,1457582400,45.49,45.49,10.010,09.983,4.544,4.557,024.7,024.7,05.0,04.8,000.6,010.3,002.6,0001,-006,1006.1,-50.0,00.0,00.5,0.997,-00.3,000.0,00.04,022.8,022.7,000.1,000.7,-00.3,-0.12,00.00,02117.20 20160310040113,100901,v3.1.2 11/1/2010,002,0000000,1457582430,45.49,45.49,10.014,09.986,4.543,4.555,023.5,022.6,05.1,04.9,000.5,010.2,002.5,0001,-005,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,022.8,022.7,000.1,000.7,-00.3,-0.12,00.00,02117.20 20160310040143,100901,v3.1.2 11/1/2010,002,0000000,1457582460,45.46,45.47,09.999,09.974,4.547,4.558,022.7,022.1,04.4,04.4,000.5,010.2,002.5,0001,-005,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,022.8,022.6,000.3,000.6,-00.3,-0.11,00.00,02117.20 20160310040213,100901,v3.1.2 11/1/2010,002,0000000,1457582490,45.46,45.47,10.009,09.985,4.542,4.554,021.1,020.5,04.5,04.4,000.6,010.3,002.6,0001,-005,1006.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.10,022.8,022.6,000.3,000.6,-00.3,-0.11,00.00,02117.20 20160310040243,100901,v3.1.2 11/1/2010,002,0000000,1457582520,45.48,45.49,10.014,09.991,4.542,4.553,020.6,020.6,04.7,04.9,000.6,010.2,002.6,0001,-005,1006.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,022.6,022.6,000.0,000.6,-00.3,-0.13,00.00,02117.20 20160310040313,100901,v3.1.2 11/1/2010,002,0000000,1457582550,45.48,45.48,10.007,09.981,4.545,4.557,021.5,022.0,04.5,04.7,000.6,010.2,002.6,0001,-004,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,022.6,022.6,000.0,000.6,-00.3,-0.13,00.00,02117.20 20160310040343,100901,v3.1.2 11/1/2010,002,0000000,1457582580,45.46,45.47,10.002,09.975,4.545,4.558,021.3,021.6,04.3,04.3,000.6,010.2,002.6,0001,-004,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.00,022.3,022.3,-00.0,000.6,-00.3,-0.14,00.00,02117.20 20160310040413,100901,v3.1.2 11/1/2010,002,0000000,1457582610,45.48,45.49,10.016,09.991,4.540,4.553,020.6,020.6,04.8,04.7,000.7,010.2,002.6,0001,-004,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,022.3,022.3,-00.0,000.6,-00.3,-0.14,00.00,02117.20 20160310040443,100901,v3.1.2 11/1/2010,002,0000000,1457582640,45.48,45.49,10.012,09.993,4.542,4.552,020.5,020.6,04.5,04.9,000.7,010.3,002.7,0001,-004,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,022.0,021.9,000.0,000.6,-00.3,-0.13,00.00,02117.20 20160310040513,100901,v3.1.2 11/1/2010,002,0000000,1457582670,45.43,45.44,09.992,09.969,4.546,4.558,019.7,020.4,03.8,04.0,000.7,010.3,002.7,0001,-004,1006.0,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.03,022.0,021.9,000.0,000.6,-00.3,-0.13,00.00,02117.20 20160310040543,100901,v3.1.2 11/1/2010,002,0000000,1457582700,45.49,45.49,10.030,10.002,4.535,4.548,018.6,019.2,04.9,04.9,000.7,010.3,002.7,0001,-004,1006.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,020.7,020.8,-00.1,000.6,-00.3,-0.14,00.00,02117.20 20160310040613,100901,v3.1.2 11/1/2010,002,0000000,1457582730,45.45,45.46,10.002,09.978,4.545,4.557,019.9,019.9,04.3,04.3,000.7,010.3,002.7,0001,-003,1006.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.03,020.7,020.8,-00.1,000.6,-00.3,-0.14,00.00,02117.20 20160310040643,100901,v3.1.2 11/1/2010,002,0000000,1457582760,45.46,45.48,10.012,09.987,4.541,4.554,019.9,021.1,04.4,04.7,000.6,010.3,002.6,0001,-003,1006.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.10,020.2,020.6,-00.5,000.7,-00.3,-0.19,00.00,02117.20 20160310040713,100901,v3.1.2 11/1/2010,002,0000000,1457582790,45.46,45.46,10.004,09.973,4.544,4.558,019.6,020.9,04.3,04.2,000.5,010.3,002.5,0001,-002,1006.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,020.2,020.6,-00.5,000.7,-00.3,-0.19,00.00,02117.20 20160310040743,100901,v3.1.2 11/1/2010,002,0000000,1457582820,45.45,45.44,10.008,09.979,4.542,4.554,019.6,019.2,04.3,04.1,000.6,010.3,002.5,0001,-003,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,020.0,020.3,-00.4,000.6,-00.3,-0.18,00.00,02117.20 20160310040813,100901,v3.1.2 11/1/2010,002,0000000,1457582850,45.47,45.46,10.010,09.981,4.542,4.554,019.1,018.4,04.4,04.2,000.6,010.3,002.6,0001,-003,1006.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,020.0,020.3,-00.4,000.6,-00.3,-0.18,00.00,02117.20 20160310040843,100901,v3.1.2 11/1/2010,002,0000000,1457582880,45.44,45.45,10.004,09.982,4.543,4.553,019.1,018.4,04.1,04.1,000.7,010.3,002.7,0001,-003,1006.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,019.5,019.7,-00.1,000.7,-00.4,-0.15,00.00,02117.20 20160310040913,100901,v3.1.2 11/1/2010,002,0000000,1457582910,45.49,45.50,10.020,09.996,4.539,4.552,020.1,019.4,05.0,04.9,000.7,010.3,002.7,0001,-003,1006.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,019.5,019.7,-00.1,000.7,-00.4,-0.15,00.00,02117.20 20160310040943,100901,v3.1.2 11/1/2010,002,0000000,1457582940,45.41,45.42,09.986,09.961,4.548,4.560,020.2,019.7,03.6,03.5,000.7,010.3,002.7,0001,-003,1006.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,019.5,019.5,-00.0,000.7,-00.4,-0.14,00.00,02117.20 20160310041013,100901,v3.1.2 11/1/2010,002,0000000,1457582970,45.42,45.42,10.001,09.974,4.542,4.554,017.5,016.9,03.8,03.7,000.8,010.3,002.8,0001,-003,1006.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,019.5,019.5,-00.0,000.7,-00.4,-0.14,00.00,02117.20 20160310041043,100901,v3.1.2 11/1/2010,002,0000000,1457583000,45.48,45.47,10.015,09.985,4.541,4.554,018.3,017.6,04.6,04.3,000.8,010.3,002.8,0001,-003,1006.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,019.4,019.2,000.2,000.7,-00.4,-0.11,00.00,02117.20 20160310041113,100901,v3.1.2 11/1/2010,002,0000000,1457583030,45.41,45.41,09.988,09.962,4.547,4.559,019.4,018.6,03.6,03.5,000.8,010.3,002.8,0001,-003,1006.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,019.4,019.2,000.2,000.7,-00.4,-0.11,00.00,02117.20 20160310041143,100901,v3.1.2 11/1/2010,002,0000000,1457583060,45.45,45.45,10.011,09.987,4.540,4.551,017.8,017.3,04.2,04.2,000.8,010.3,002.8,0001,-003,1006.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.0,018.4,000.6,000.7,-00.4,-0.07,00.00,02117.20 20160310041213,100901,v3.1.2 11/1/2010,002,0000000,1457583090,45.48,45.50,10.024,10.001,4.538,4.549,018.6,019.0,04.8,05.0,000.8,010.3,002.8,0001,-004,1006.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.00,019.0,018.4,000.6,000.7,-00.4,-0.07,00.00,02117.20 20160310041243,100901,v3.1.2 11/1/2010,002,0000000,1457583120,45.45,45.45,09.997,09.969,4.546,4.559,020.3,020.9,04.1,04.1,000.8,010.3,002.8,0001,-004,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,019.1,018.8,000.4,000.8,-00.4,-0.09,00.00,02117.20 20160310041313,100901,v3.1.2 11/1/2010,002,0000000,1457583150,45.46,45.46,10.008,09.983,4.542,4.554,019.8,019.8,04.3,04.3,000.9,010.3,002.9,0001,-003,1006.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,019.1,018.8,000.4,000.8,-00.4,-0.09,00.00,02117.20 20160310041343,100901,v3.1.2 11/1/2010,002,0000000,1457583180,45.48,45.50,10.017,09.993,4.541,4.553,020.3,020.1,04.9,04.9,000.9,010.3,002.9,0001,-003,1006.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,019.4,019.1,000.2,000.8,-00.4,-0.11,00.00,02117.20 20160310041413,100901,v3.1.2 11/1/2010,002,0000000,1457583210,45.39,45.41,09.977,09.956,4.550,4.561,019.9,019.8,03.3,03.4,000.9,010.3,002.9,0001,-003,1006.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,019.4,019.1,000.2,000.8,-00.4,-0.11,00.00,02117.20 20160310041443,100901,v3.1.2 11/1/2010,002,0000000,1457583240,45.47,45.48,10.025,09.999,4.536,4.548,017.7,017.8,04.7,04.7,000.9,010.3,002.9,0001,-003,1006.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,018.9,018.8,000.1,000.8,-00.4,-0.12,00.00,02117.20 20160310041513,100901,v3.1.2 11/1/2010,002,0000000,1457583270,45.49,45.49,10.017,09.991,4.541,4.553,019.7,020.0,04.8,04.9,000.9,010.3,002.9,0001,-003,1006.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.00,018.9,018.8,000.1,000.8,-00.4,-0.12,00.00,02117.20 20160310041543,100901,v3.1.2 11/1/2010,002,0000000,1457583300,45.44,45.45,09.997,09.973,4.546,4.558,021.1,021.5,04.1,04.2,000.9,010.3,002.9,0001,-003,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.01,019.4,019.5,-00.1,000.9,-00.4,-0.15,00.00,02117.20 20160310041613,100901,v3.1.2 11/1/2010,002,0000000,1457583330,45.48,45.49,10.022,09.994,4.539,4.552,020.1,020.4,04.9,04.8,000.8,010.3,002.8,0001,-003,1006.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.00,019.4,019.5,-00.1,000.9,-00.4,-0.15,00.00,02117.20 20160310041643,100901,v3.1.2 11/1/2010,002,0000000,1457583360,45.47,45.48,10.010,09.985,4.543,4.555,021.0,020.6,04.7,04.6,000.8,010.3,002.8,0001,-004,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,020.1,020.2,-00.1,000.8,-00.3,-0.15,00.00,02117.20 20160310041713,100901,v3.1.2 11/1/2010,002,0000000,1457583390,45.52,45.52,10.044,10.020,4.531,4.543,025.7,025.1,07.4,07.5,000.8,010.3,002.8,0001,-005,1006.1,-50.0,00.0,00.5,0.996,-00.3,000.0,00.11,020.1,020.2,-00.1,000.8,-00.3,-0.15,00.00,02117.20 20160310041743,100901,v3.1.2 11/1/2010,002,0000000,1457583420,45.47,45.48,09.985,09.966,4.554,4.563,027.4,027.6,04.3,04.7,000.8,010.3,002.8,0001,-005,1006.2,-50.0,00.0,00.7,0.989,-00.3,000.0,00.01,021.5,021.5,-00.0,000.8,-00.3,-0.14,00.00,02117.20 20160310041813,100901,v3.1.2 11/1/2010,002,0000000,1457583450,45.50,45.50,10.018,09.985,4.542,4.556,024.4,024.6,05.4,05.1,000.8,010.3,002.8,0001,-004,1006.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.01,021.5,021.5,-00.0,000.8,-00.3,-0.14,00.00,02117.20 20160310041843,100901,v3.1.2 11/1/2010,002,0000000,1457583480,45.50,45.51,10.025,10.001,4.539,4.551,025.0,024.4,06.1,06.0,000.8,010.3,002.8,0001,-005,1006.1,-50.0,00.0,00.5,0.997,-00.3,000.0,00.10,022.4,022.4,000.0,000.8,-00.3,-0.13,00.00,02117.20 20160310041913,100901,v3.1.2 11/1/2010,002,0000000,1457583510,45.49,45.48,10.001,09.970,4.548,4.562,026.2,025.0,05.0,04.5,000.8,010.3,002.8,0001,-005,1006.2,-50.0,00.0,00.5,0.996,-00.3,000.0,00.18,022.4,022.4,000.0,000.8,-00.3,-0.13,00.00,02117.20 20160310041943,100901,v3.1.2 11/1/2010,002,0000000,1457583540,45.51,45.51,10.036,10.002,4.535,4.550,026.8,023.2,07.0,05.6,000.8,010.3,002.8,0001,-005,1006.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.45,024.3,023.5,000.8,000.8,-00.3,-0.05,00.00,02117.20 20160310042013,100901,v3.1.2 11/1/2010,002,0000000,1457583570,45.51,45.50,10.010,09.989,4.546,4.555,028.0,023.3,05.8,05.2,000.9,010.3,002.9,0001,-005,1006.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.58,024.3,023.5,000.8,000.8,-00.3,-0.05,00.00,02117.20 20160310042043,100901,v3.1.2 11/1/2010,002,0000000,1457583600,45.48,45.47,09.998,09.969,4.549,4.561,026.0,023.5,04.7,04.3,000.9,010.3,002.9,0001,-005,1006.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.33,025.2,023.9,001.4,000.8,-00.3,00.02,00.00,02117.20 20160310042113,100901,v3.1.2 11/1/2010,002,0000000,1457583630,45.47,45.48,10.012,09.990,4.542,4.552,021.8,020.5,04.7,04.6,000.9,010.4,002.9,0001,-005,1006.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.18,025.2,023.9,001.4,000.8,-00.3,00.02,00.00,02117.20 20160310042143,100901,v3.1.2 11/1/2010,002,0000000,1457583660,45.48,45.49,10.016,09.989,4.541,4.554,021.1,020.2,05.0,04.7,000.9,010.4,002.9,0001,-005,1006.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.15,025.3,023.8,001.5,000.9,-00.3,00.03,00.00,02117.20 20160310042213,100901,v3.1.2 11/1/2010,002,0000000,1457583690,45.49,45.50,10.021,09.995,4.540,4.552,022.6,021.5,05.2,05.0,000.9,010.4,002.9,0001,-004,1006.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,025.3,023.8,001.5,000.9,-00.3,00.03,00.00,02117.20 20160310042243,100901,v3.1.2 11/1/2010,002,0000000,1457583720,45.50,45.50,10.019,09.996,4.541,4.551,022.8,021.8,05.2,05.2,000.9,010.4,002.9,0001,-004,1006.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,024.4,022.6,001.7,000.9,-00.3,00.06,00.00,02117.20 20160310042313,100901,v3.1.2 11/1/2010,002,0000000,1457583750,45.50,45.51,10.025,09.993,4.539,4.554,024.1,023.9,05.9,05.6,000.9,010.4,002.9,0001,-004,1006.1,-50.0,00.0,00.5,0.998,-00.3,000.0,00.06,024.4,022.6,001.7,000.9,-00.3,00.06,00.00,02117.20 20160310042343,100901,v3.1.2 11/1/2010,002,0000000,1457583780,45.45,45.44,09.997,09.970,4.547,4.558,023.6,022.7,04.4,04.1,000.9,010.4,002.9,0001,-004,1006.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,024.1,022.3,001.8,000.9,-00.3,00.07,00.00,02117.20 20160310042413,100901,v3.1.2 11/1/2010,002,0000000,1457583810,45.49,45.51,10.018,09.999,4.541,4.551,022.5,021.0,05.2,05.2,000.9,010.4,003.0,0001,-004,1006.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.21,024.1,022.3,001.8,000.9,-00.3,00.07,00.00,02117.20 20160310042443,100901,v3.1.2 11/1/2010,002,0000000,1457583840,45.41,45.42,09.978,09.956,4.552,4.562,021.7,021.1,03.6,03.6,001.0,010.4,003.0,0001,-004,1006.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,023.0,021.8,001.2,000.9,-00.3,-0.00,00.00,02117.20 20160310042513,100901,v3.1.2 11/1/2010,002,0000000,1457583870,45.44,45.45,10.006,09.980,4.541,4.554,018.6,018.8,04.1,04.1,001.0,010.4,003.0,0001,-003,1006.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,023.0,021.8,001.2,000.9,-00.3,-0.00,00.00,02117.20 20160310042543,100901,v3.1.2 11/1/2010,002,0000000,1457583900,45.50,45.49,10.028,09.998,4.537,4.550,019.4,019.3,05.3,05.0,001.0,010.4,003.0,0001,-004,1006.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,021.7,021.0,000.7,000.9,-00.3,-0.06,00.00,02117.20 20160310042613,100901,v3.1.2 11/1/2010,002,0000000,1457583930,45.49,45.50,10.014,09.989,4.543,4.555,023.1,022.0,05.2,04.9,001.0,010.4,003.0,0001,-005,1006.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,021.7,021.0,000.7,000.9,-00.3,-0.06,00.00,02117.20 20160310042643,100901,v3.1.2 11/1/2010,002,0000000,1457583960,45.50,45.51,10.034,10.009,4.535,4.547,024.0,022.5,06.0,05.8,001.0,010.4,003.0,0001,-005,1006.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.21,022.3,021.5,000.8,001.0,-00.3,-0.04,00.00,02117.20 20160310042713,100901,v3.1.2 11/1/2010,002,0000000,1457583990,45.50,45.51,10.014,09.990,4.544,4.556,025.7,024.1,05.7,05.4,001.0,010.4,003.0,0001,-005,1006.2,-50.0,00.0,00.5,0.998,-00.3,000.0,00.22,022.3,021.5,000.8,001.0,-00.3,-0.04,00.00,02117.20 20160310042743,100901,v3.1.2 11/1/2010,002,0000000,1457584020,45.47,45.47,09.993,09.967,4.551,4.562,025.9,024.6,04.5,04.4,001.0,010.4,003.0,0001,-004,1006.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.18,022.9,022.0,000.9,001.0,-00.3,-0.04,00.00,02117.20 20160310042813,100901,v3.1.2 11/1/2010,002,0000000,1457584050,45.47,45.47,10.012,09.987,4.542,4.553,021.5,021.1,04.5,04.6,001.0,010.4,003.0,0001,-004,1006.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,022.9,022.0,000.9,001.0,-00.3,-0.04,00.00,02117.20 20160310042843,100901,v3.1.2 11/1/2010,002,0000000,1457584080,45.49,45.49,10.022,09.994,4.539,4.552,020.5,020.3,05.1,05.0,001.0,010.4,003.0,0001,-004,1006.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,022.3,021.6,000.7,001.0,-00.3,-0.05,00.00,02117.20 20160310042913,100901,v3.1.2 11/1/2010,002,0000000,1457584110,45.50,45.51,10.027,10.007,4.538,4.548,023.6,023.5,05.9,06.1,001.0,010.4,003.0,0001,-004,1006.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.05,022.3,021.6,000.7,001.0,-00.3,-0.05,00.00,02117.20 20160310042943,100901,v3.1.2 11/1/2010,002,0000000,1457584140,45.50,45.51,10.013,09.984,4.544,4.558,025.6,025.6,05.4,05.2,001.0,010.4,003.0,0001,-004,1006.3,-50.0,00.0,00.6,0.995,-00.3,000.0,00.04,023.1,022.5,000.6,001.0,-00.3,-0.07,00.00,02117.20 20160310043013,100901,v3.1.2 11/1/2010,002,0000000,1457584170,45.48,45.47,10.012,09.983,4.543,4.555,023.8,023.1,04.9,04.6,000.9,010.4,002.9,0001,-005,1006.2,-50.0,00.0,00.5,1.000,-00.3,000.0,00.12,023.1,022.5,000.6,001.0,-00.3,-0.07,00.00,02117.20 20160310043043,100901,v3.1.2 11/1/2010,002,0000000,1457584200,45.46,45.46,10.001,09.978,4.546,4.556,021.7,020.5,04.4,04.4,000.9,010.4,002.9,0001,-005,1006.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,023.5,022.7,000.8,001.0,-00.3,-0.04,00.00,02117.20 20160310043113,100901,v3.1.2 11/1/2010,002,0000000,1457584230,45.43,45.44,09.996,09.971,4.545,4.557,020.2,019.9,04.0,04.0,000.9,010.4,002.9,0001,-004,1006.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,023.5,022.7,000.8,001.0,-00.3,-0.04,00.00,02117.20 20160310043143,100901,v3.1.2 11/1/2010,002,0000000,1457584260,45.48,45.49,10.022,09.995,4.538,4.552,019.8,019.9,05.0,04.9,000.9,010.4,002.9,0001,-004,1006.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,022.7,022.2,000.5,001.0,-00.3,-0.08,00.00,02117.20 20160310043213,100901,v3.1.2 11/1/2010,002,0000000,1457584290,45.48,45.48,10.011,09.982,4.543,4.556,021.6,020.9,04.8,04.4,000.9,010.4,002.9,0001,-004,1006.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,022.7,022.2,000.5,001.0,-00.3,-0.08,00.00,02117.20 20160310043243,100901,v3.1.2 11/1/2010,002,0000000,1457584320,45.47,45.47,09.998,09.978,4.548,4.557,022.9,021.2,04.4,04.4,000.9,010.4,002.9,0001,-004,1006.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.23,022.1,021.5,000.6,000.9,-00.3,-0.07,00.00,02117.20 20160310043313,100901,v3.1.2 11/1/2010,002,0000000,1457584350,45.41,45.42,09.983,09.962,4.549,4.559,020.9,019.9,03.6,03.7,000.9,010.4,002.9,0001,-004,1006.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.15,022.1,021.5,000.6,000.9,-00.3,-0.07,00.00,02117.20 20160310043343,100901,v3.1.2 11/1/2010,002,0000000,1457584380,45.44,45.44,10.010,09.983,4.540,4.552,017.6,017.7,04.2,04.1,000.9,010.4,002.9,0001,-004,1006.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,021.5,021.0,000.6,000.9,-00.3,-0.07,00.00,02117.20 20160310043413,100901,v3.1.2 11/1/2010,002,0000000,1457584410,45.46,45.46,10.011,09.987,4.541,4.552,018.0,018.0,04.3,04.4,001.0,010.4,002.9,0001,-004,1006.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,021.5,021.0,000.6,000.9,-00.3,-0.07,00.00,02117.20 20160310043443,100901,v3.1.2 11/1/2010,002,0000000,1457584440,45.49,45.50,10.021,09.995,4.540,4.552,021.2,021.2,05.2,05.1,001.0,010.4,003.0,0001,-004,1006.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,020.6,020.1,000.6,000.9,-00.3,-0.07,00.00,02117.20 20160310043513,100901,v3.1.2 11/1/2010,002,0000000,1457584470,45.50,45.50,10.015,09.990,4.543,4.555,024.3,023.9,05.4,05.3,001.0,010.4,003.0,0001,-004,1006.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.09,020.6,020.1,000.6,000.9,-00.3,-0.07,00.00,02117.20 20160310043543,100901,v3.1.2 11/1/2010,002,0000000,1457584500,45.49,45.50,10.007,09.982,4.546,4.558,024.7,024.3,04.9,04.9,001.1,010.4,003.1,0001,-004,1006.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.08,021.3,020.8,000.4,001.0,-00.3,-0.09,00.00,02117.20 20160310043613,100901,v3.1.2 11/1/2010,002,0000000,1457584530,45.46,45.47,10.007,09.981,4.543,4.556,021.9,021.8,04.5,04.4,001.0,010.4,003.1,0001,-004,1006.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,021.3,020.8,000.4,001.0,-00.3,-0.09,00.00,02117.20 20160310043643,100901,v3.1.2 11/1/2010,002,0000000,1457584560,45.50,45.51,10.031,10.005,4.536,4.549,022.8,022.7,06.2,06.2,001.0,010.4,003.0,0001,-004,1006.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,021.8,021.4,000.4,001.0,-00.3,-0.09,00.00,02117.20 20160310043713,100901,v3.1.2 11/1/2010,002,0000000,1457584590,45.48,45.48,10.001,09.971,4.548,4.561,025.3,025.2,04.8,04.6,001.0,010.4,003.0,0001,-004,1006.3,-50.0,00.0,00.5,0.996,-00.3,000.0,00.05,021.8,021.4,000.4,001.0,-00.3,-0.09,00.00,02117.20 20160310043743,100901,v3.1.2 11/1/2010,002,0000000,1457584620,45.48,45.48,10.010,09.984,4.543,4.555,023.0,022.4,04.8,04.6,001.0,010.4,003.0,0001,-004,1006.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,021.9,021.7,000.2,001.0,-00.3,-0.11,00.00,02117.20 20160310043813,100901,v3.1.2 11/1/2010,002,0000000,1457584650,45.51,45.51,10.040,10.006,4.533,4.548,024.6,023.3,07.0,06.3,001.0,010.4,003.0,0001,-004,1006.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.19,021.9,021.7,000.2,001.0,-00.3,-0.11,00.00,02117.20 20160310043843,100901,v3.1.2 11/1/2010,002,0000000,1457584680,45.50,45.49,09.999,09.974,4.550,4.561,028.0,025.7,05.2,04.8,001.1,010.4,003.1,0001,-004,1006.3,-50.0,00.0,00.6,0.995,-00.3,000.0,00.30,023.9,023.3,000.7,001.0,-00.3,-0.06,00.00,02117.20 20160310043913,100901,v3.1.2 11/1/2010,002,0000000,1457584710,45.49,45.49,10.015,09.994,4.542,4.552,024.9,022.8,05.1,05.0,001.1,010.4,003.1,0001,-004,1006.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.27,023.9,023.3,000.7,001.0,-00.3,-0.06,00.00,02117.20 20160310043943,100901,v3.1.2 11/1/2010,002,0000000,1457584740,45.50,45.51,10.018,09.993,4.542,4.554,023.9,023.1,05.7,05.5,001.1,010.5,003.1,0001,-004,1006.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.13,024.5,023.7,000.8,001.0,-00.3,-0.04,00.00,02117.20 20160310044013,100901,v3.1.2 11/1/2010,002,0000000,1457584770,45.49,45.49,10.002,09.973,4.548,4.561,025.9,025.4,05.0,04.7,001.1,010.5,003.1,0001,-004,1006.2,-50.0,00.0,00.6,0.995,-00.3,000.0,00.09,024.5,023.7,000.8,001.0,-00.3,-0.04,00.00,02117.20 20160310044043,100901,v3.1.2 11/1/2010,002,0000000,1457584800,45.48,45.47,10.011,09.982,4.543,4.555,023.3,022.6,04.7,04.5,001.1,010.5,003.1,0001,-005,1006.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,024.2,023.3,000.9,001.1,-00.3,-0.04,00.00,02117.20 20160310044113,100901,v3.1.2 11/1/2010,002,0000000,1457584830,45.49,45.49,10.027,10.000,4.537,4.549,021.1,020.5,05.2,05.1,001.1,010.5,003.1,0001,-005,1006.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,024.2,023.3,000.9,001.1,-00.3,-0.04,00.00,02117.20 20160310044143,100901,v3.1.2 11/1/2010,002,0000000,1457584860,45.48,45.49,10.005,09.984,4.546,4.556,023.2,021.9,04.9,04.7,001.0,010.5,003.1,0001,-006,1006.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.19,024.3,023.1,001.2,001.1,-00.3,-0.01,00.00,02117.20 20160310044213,100901,v3.1.2 11/1/2010,002,0000000,1457584890,45.49,45.49,10.009,09.984,4.545,4.556,024.3,022.9,04.9,04.8,001.0,010.5,003.0,0001,-006,1006.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,024.3,023.1,001.2,001.1,-00.3,-0.01,00.00,02117.20 20160310044243,100901,v3.1.2 11/1/2010,002,0000000,1457584920,45.51,45.51,10.030,10.007,4.537,4.548,024.2,023.7,06.1,06.1,001.0,010.5,003.0,0001,-006,1006.4,-50.0,00.0,00.5,0.999,-00.3,000.0,00.10,024.5,023.4,001.1,001.1,-00.3,-0.01,00.00,02117.20 20160310044313,100901,v3.1.2 11/1/2010,002,0000000,1457584950,45.50,45.51,10.019,09.992,4.542,4.555,026.4,025.9,06.0,05.8,001.1,010.5,003.0,0001,-006,1006.5,-50.0,00.0,00.6,0.994,-00.3,000.0,00.09,024.5,023.4,001.1,001.1,-00.3,-0.01,00.00,02117.20 20160310044343,100901,v3.1.2 11/1/2010,002,0000000,1457584980,45.48,45.50,10.004,09.982,4.547,4.558,025.9,025.3,04.9,04.9,001.1,010.5,003.1,0001,-006,1006.3,-50.0,00.0,00.6,0.996,-00.3,000.0,00.10,024.1,023.3,000.8,001.1,-00.3,-0.05,00.00,02117.20 20160310044413,100901,v3.1.2 11/1/2010,002,0000000,1457585010,45.50,45.51,10.018,09.998,4.541,4.552,023.8,023.4,05.3,05.5,001.1,010.5,003.1,0001,-005,1006.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.09,024.1,023.3,000.8,001.1,-00.3,-0.05,00.00,02117.20 20160310044443,100901,v3.1.2 11/1/2010,002,0000000,1457585040,45.50,45.51,10.021,09.994,4.541,4.554,024.9,025.0,05.9,05.8,001.0,010.5,003.0,0001,-005,1006.4,-50.0,00.0,00.5,0.996,-00.3,000.0,00.03,024.3,023.7,000.6,001.0,-00.3,-0.07,00.00,02117.20 20160310044513,100901,v3.1.2 11/1/2010,002,0000000,1457585070,45.50,45.48,10.010,09.975,4.545,4.560,025.2,025.0,05.0,04.6,001.0,010.5,003.0,0001,-004,1006.3,-50.0,00.0,00.5,0.996,-00.3,000.0,00.06,024.3,023.7,000.6,001.0,-00.3,-0.07,00.00,02117.20 20160310044543,100901,v3.1.2 11/1/2010,002,0000000,1457585100,45.50,45.50,10.023,10.000,4.540,4.550,023.7,022.4,05.5,05.4,001.0,010.5,003.0,0001,-004,1006.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.18,024.4,023.7,000.7,001.0,-00.3,-0.05,00.00,02117.20 20160310044613,100901,v3.1.2 11/1/2010,002,0000000,1457585130,45.50,45.52,10.009,09.987,4.547,4.558,027.8,026.7,06.3,06.3,001.0,010.5,003.0,0001,-005,1006.4,-50.0,00.0,00.6,0.993,-00.3,000.0,00.17,024.4,023.7,000.7,001.0,-00.3,-0.05,00.00,02117.20 20160310044643,100901,v3.1.2 11/1/2010,002,0000000,1457585160,45.44,45.43,09.981,09.947,4.553,4.567,027.3,026.3,04.1,03.6,001.0,010.5,003.0,0001,-005,1006.5,-50.0,00.0,00.6,0.993,-00.3,000.0,00.15,025.2,024.5,000.7,001.0,-00.3,-0.06,00.00,02117.20 20160310044713,100901,v3.1.2 11/1/2010,002,0000000,1457585190,45.49,45.50,10.019,09.997,4.541,4.551,021.9,020.6,05.1,05.1,001.0,010.5,003.0,0001,-004,1006.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.19,025.2,024.5,000.7,001.0,-00.3,-0.06,00.00,02117.20 20160310044743,100901,v3.1.2 11/1/2010,002,0000000,1457585220,45.51,45.51,10.029,10.007,4.538,4.548,022.9,022.2,05.9,06.0,001.0,010.5,003.0,0001,-004,1006.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,024.9,024.2,000.7,001.0,-00.3,-0.06,00.00,02117.20 20160310044813,100901,v3.1.2 11/1/2010,002,0000000,1457585250,45.51,45.52,10.038,10.014,4.534,4.546,027.6,027.7,07.4,07.5,001.0,010.5,003.0,0001,-004,1006.4,-50.0,00.0,00.7,0.990,-00.3,000.0,00.03,024.9,024.2,000.7,001.0,-00.3,-0.06,00.00,02117.20 20160310044843,100901,v3.1.2 11/1/2010,002,0000000,1457585280,45.51,45.52,10.019,09.991,4.543,4.556,031.4,031.2,06.9,06.6,000.9,010.5,002.9,0001,-004,1006.5,-50.0,00.0,00.8,0.978,-00.3,000.0,00.06,026.0,025.4,000.6,001.0,-00.3,-0.07,00.00,02117.20 20160310044913,100901,v3.1.2 11/1/2010,002,0000000,1457585310,45.50,45.52,10.027,10.005,4.538,4.550,030.3,029.5,06.9,06.8,000.9,010.5,002.9,0001,-004,1006.5,-50.0,00.0,00.7,0.984,-00.3,000.0,00.12,026.0,025.4,000.6,001.0,-00.3,-0.07,00.00,02117.20 20160310044943,100901,v3.1.2 11/1/2010,002,0000000,1457585340,45.51,45.52,10.008,09.983,4.547,4.559,031.2,030.5,06.7,06.5,001.0,010.5,003.0,0001,-004,1006.4,-50.0,00.0,00.8,0.981,-00.3,000.0,00.11,027.3,026.5,000.8,001.0,-00.3,-0.05,00.00,02117.20 20160310045013,100901,v3.1.2 11/1/2010,002,0000000,1457585370,45.47,45.46,09.984,09.954,4.554,4.567,028.9,028.0,04.4,04.1,001.0,010.5,003.0,0001,-004,1006.5,-50.0,00.0,00.7,0.989,-00.3,000.0,00.14,027.3,026.5,000.8,001.0,-00.3,-0.05,00.00,02117.20 20160310045043,100901,v3.1.2 11/1/2010,002,0000000,1457585400,45.47,45.46,10.008,09.982,4.544,4.555,022.2,020.7,04.6,04.4,001.0,010.5,003.0,0001,-004,1006.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.21,027.0,026.2,000.8,001.0,-00.3,-0.05,00.00,02117.20 20160310045113,100901,v3.1.2 11/1/2010,002,0000000,1457585430,45.50,45.51,10.031,10.008,4.536,4.548,023.3,021.7,06.3,06.1,001.0,010.5,003.0,0001,-005,1006.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.21,027.0,026.2,000.8,001.0,-00.3,-0.05,00.00,02117.20 20160310045143,100901,v3.1.2 11/1/2010,002,0000000,1457585460,45.50,45.51,10.023,10.002,4.540,4.551,026.8,025.8,06.2,06.1,001.0,010.5,003.0,0001,-005,1006.4,-50.0,00.0,00.6,0.995,-00.3,000.0,00.15,026.9,026.1,000.8,001.0,-00.3,-0.05,00.00,02117.20 20160310045213,100901,v3.1.2 11/1/2010,002,0000000,1457585490,45.50,45.51,10.006,09.979,4.547,4.560,028.2,027.1,05.6,05.3,001.0,010.5,003.0,0001,-005,1006.4,-50.0,00.0,00.6,0.991,-00.3,000.0,00.16,026.9,026.1,000.8,001.0,-00.3,-0.05,00.00,02117.20 20160310045243,100901,v3.1.2 11/1/2010,002,0000000,1457585520,45.50,45.50,10.013,09.988,4.544,4.555,026.9,025.6,05.4,05.3,001.0,010.5,003.0,0001,-006,1006.5,-50.0,00.0,00.6,0.995,-00.3,000.0,00.18,027.7,026.8,000.9,001.0,-00.3,-0.03,00.00,02117.20 20160310045313,100901,v3.1.2 11/1/2010,002,0000000,1457585550,45.51,45.51,10.023,09.996,4.540,4.552,025.0,024.3,05.9,05.7,001.0,010.5,003.0,0002,-005,1006.4,-50.0,00.0,00.5,0.998,-00.3,000.0,00.12,027.7,026.8,000.9,001.0,-00.3,-0.03,00.00,02117.20 20160310045343,100901,v3.1.2 11/1/2010,002,0000000,1457585580,45.50,45.51,10.013,09.988,4.544,4.556,025.9,025.6,05.6,05.6,001.0,010.5,003.0,0002,-005,1006.5,-50.0,00.0,00.6,0.995,-00.3,000.0,00.07,026.6,025.6,000.9,001.0,-00.3,-0.03,00.00,02117.20 20160310045413,100901,v3.1.2 11/1/2010,002,0000000,1457585610,45.51,45.52,10.047,10.026,4.530,4.541,028.1,027.8,07.8,07.9,001.0,010.5,003.0,0002,-005,1006.4,-50.0,00.0,00.7,0.990,-00.3,000.0,00.06,026.6,025.6,000.9,001.0,-00.3,-0.03,00.00,02117.20 20160310045443,100901,v3.1.2 11/1/2010,002,0000000,1457585640,45.52,45.52,10.012,09.980,4.547,4.561,034.0,033.6,07.5,07.1,001.0,010.5,003.0,0002,-006,1006.5,-50.0,00.0,01.0,0.968,-00.3,000.0,00.08,027.2,026.3,000.9,001.0,-00.3,-0.04,00.00,02117.20 20160310045513,100901,v3.1.2 11/1/2010,002,0000000,1457585670,45.51,45.51,10.012,09.993,4.545,4.554,033.2,032.5,06.2,06.3,001.0,010.5,003.0,0002,-006,1006.5,-50.0,00.0,00.9,0.973,-00.3,000.0,00.12,027.2,026.3,000.9,001.0,-00.3,-0.04,00.00,02117.20 20160310045543,100901,v3.1.2 11/1/2010,002,0000000,1457585700,45.51,45.52,10.018,09.990,4.543,4.557,030.4,029.8,07.0,06.8,001.0,010.5,003.0,0002,-006,1006.5,-50.0,00.0,00.8,0.983,-00.3,000.0,00.10,028.8,028.1,000.7,001.0,-00.3,-0.06,00.00,02117.20 20160310045613,100901,v3.1.2 11/1/2010,002,0000000,1457585730,45.51,45.51,10.006,09.980,4.548,4.560,031.2,030.6,06.0,05.9,001.0,010.5,003.0,0002,-006,1006.4,-50.0,00.0,00.8,0.980,-00.3,000.0,00.11,028.8,028.1,000.7,001.0,-00.3,-0.06,00.00,02117.20 20160310045643,100901,v3.1.2 11/1/2010,002,0000000,1457585760,45.50,45.52,10.018,09.994,4.542,4.554,029.9,028.6,06.6,06.3,001.0,010.5,003.0,0002,-006,1006.4,-50.0,00.0,00.7,0.987,-00.3,000.0,00.18,029.4,028.7,000.7,001.0,-00.3,-0.05,00.00,02117.20 20160310045713,100901,v3.1.2 11/1/2010,002,0000000,1457585790,45.51,45.51,10.025,10.002,4.540,4.551,029.9,029.0,06.9,06.9,001.0,010.5,003.0,0002,-006,1006.4,-50.0,00.0,00.7,0.986,-00.3,000.0,00.14,029.4,028.7,000.7,001.0,-00.3,-0.05,00.00,02117.20 20160310045743,100901,v3.1.2 11/1/2010,002,0000000,1457585820,45.51,45.51,10.004,09.975,4.549,4.562,029.1,028.9,05.6,05.4,001.0,010.5,003.0,0002,-006,1006.5,-50.0,00.0,00.7,0.986,-00.3,000.0,00.06,029.8,029.3,000.5,001.0,-00.3,-0.08,00.00,02117.20 20160310045813,100901,v3.1.2 11/1/2010,002,0000000,1457585850,45.50,45.51,10.020,09.996,4.541,4.553,027.6,027.1,06.2,06.0,001.1,010.5,003.1,0002,-006,1006.5,-50.0,00.0,00.6,0.992,-00.3,000.0,00.09,029.8,029.3,000.5,001.0,-00.3,-0.08,00.00,02117.20 20160310045843,100901,v3.1.2 11/1/2010,002,0000000,1457585880,45.51,45.51,10.022,09.998,4.541,4.552,027.2,026.2,06.2,06.1,001.1,010.5,003.1,0002,-007,1006.4,-50.0,00.0,00.6,0.994,-00.3,000.0,00.15,030.1,029.4,000.7,001.0,-00.3,-0.06,00.00,02117.20 20160310045913,100901,v3.1.2 11/1/2010,002,0000000,1457585910,45.47,45.47,09.991,09.963,4.552,4.564,026.3,025.3,04.6,04.3,001.0,010.5,003.0,0002,-007,1006.5,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.16,030.1,029.4,000.7,001.0,-00.3,-0.06,00.00,02117.20 20160310045943,100901,v3.1.2 11/1/2010,002,0000000,1457585940,45.48,45.49,10.013,09.988,4.542,4.555,022.8,022.1,04.9,04.7,001.1,010.5,003.0,0002,-006,1006.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,027.9,027.1,000.7,001.0,-00.3,-0.05,00.00,02117.20