20160310060013,100901,v3.1.2 11/1/2010,002,0000000,1457589570,45.51,45.51,10.023,09.996,4.540,4.553,028.9,027.5,06.6,06.1,001.0,010.6,003.1,0009,-004,1006.8,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.20,031.1,028.4,002.7,001.0,-00.3,00.18,00.21,02117.31

20160310060043,100901,v3.1.2 11/1/2010,002,0000000,1457589600,45.51,45.51,10.017,09.999,4.543,4.552,029.3,026.7,06.4,06.1,001.1,010.6,003.1,0009,0001,1007.0,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.35,028.6,026.5,002.1,001.0,-00.3,00.11,00.35,02117.32

20160310060113,100901,v3.1.2 11/1/2010,002,0000000,1457589630,45.51,45.52,10.020,09.993,4.542,4.555,030.4,028.2,06.9,06.5,001.0,010.6,003.0,0011,0000,1006.9,-50.0,00.0,00.7,0.988,-00.3,-00.1,00.30,028.6,026.5,002.1,001.0,-00.3,00.11,00.30,02117.32

20160310060143,100901,v3.1.2 11/1/2010,002,0000000,1457589660,45.51,45.51,10.016,09.982,4.544,4.560,030.7,029.1,06.5,05.7,001.0,010.6,003.0,0012,0001,1006.9,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.23,029.5,027.6,001.9,001.0,-00.3,00.09,00.23,02117.32

20160310060213,100901,v3.1.2 11/1/2010,002,0000000,1457589690,45.46,45.45,09.990,09.962,4.551,4.562,026.4,023.8,04.4,03.9,001.0,010.6,003.0,0012,0002,1006.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.34,029.5,027.6,001.9,001.0,-00.3,00.09,00.34,02117.32

20160310060243,100901,v3.1.2 11/1/2010,002,0000000,1457589720,45.53,45.52,10.063,10.037,4.524,4.535,026.5,023.4,08.5,08.0,001.0,010.6,003.0,0013,0001,1007.0,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.40,029.3,027.1,002.2,001.0,-00.3,00.12,00.40,02117.33

20160310060313,100901,v3.1.2 11/1/2010,002,0000000,1457589750,45.51,45.52,10.001,09.980,4.551,4.561,033.7,030.5,06.8,06.3,001.0,010.6,003.0,0015,0000,1006.9,-50.0,00.0,00.8,0.981,-00.3,-00.1,00.41,029.3,027.1,002.2,001.0,-00.3,00.12,00.42,02117.33

20160310060343,100901,v3.1.2 11/1/2010,002,0000000,1457589780,45.51,45.51,10.011,09.990,4.545,4.555,032.2,029.0,06.0,05.5,001.0,010.6,003.0,0016,0001,1007.0,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.42,029.5,027.1,002.4,001.0,-00.3,00.15,00.42,02117.33

20160310060413,100901,v3.1.2 11/1/2010,002,0000000,1457589810,45.49,45.48,09.993,09.960,4.552,4.566,027.2,024.9,05.0,04.3,001.0,010.6,003.0,0018,0001,1007.0,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.31,029.5,027.1,002.4,001.0,-00.3,00.15,00.32,02117.34

20160310060443,100901,v3.1.2 11/1/2010,002,0000000,1457589840,45.47,45.45,10.007,09.979,4.544,4.554,024.1,020.9,04.8,04.0,001.0,010.6,003.0,0020,0002,1007.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.41,028.6,025.8,002.7,001.0,-00.3,00.19,00.41,02117.34

20160310060513,100901,v3.1.2 11/1/2010,002,0000000,1457589870,45.53,45.52,10.055,10.023,4.528,4.542,026.0,021.8,08.1,07.1,001.0,010.6,003.0,0021,0000,1007.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.53,028.6,025.8,002.7,001.0,-00.3,00.19,00.53,02117.34

20160310060543,100901,v3.1.2 11/1/2010,002,0000000,1457589900,45.51,45.52,10.014,10.000,4.544,4.552,032.2,028.0,06.8,06.4,001.1,010.6,003.0,0020,-002,1007.1,-50.0,00.0,00.7,0.989,-00.3,-00.1,00.53,029.1,026.1,003.0,001.0,-00.3,00.22,00.53,02117.35

20160310060613,100901,v3.1.2 11/1/2010,002,0000000,1457589930,45.50,45.51,10.002,09.979,4.549,4.561,030.8,027.4,05.6,05.1,001.1,010.7,003.1,0020,0000,1007.0,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.44,029.1,026.1,003.0,001.0,-00.3,00.22,00.45,02117.35

20160310060643,100901,v3.1.2 11/1/2010,002,0000000,1457589960,45.50,45.51,10.009,09.986,4.546,4.557,027.6,025.2,05.6,05.1,001.1,010.7,003.1,0021,0001,1007.1,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.33,028.5,025.3,003.2,001.0,-00.3,00.24,00.33,02117.36

20160310060713,100901,v3.1.2 11/1/2010,002,0000000,1457589990,45.47,45.45,09.996,09.964,4.549,4.561,024.5,022.0,04.4,03.9,001.1,010.7,003.1,0022,0002,1007.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.35,028.5,025.3,003.2,001.0,-00.3,00.24,00.35,02117.36

20160310060743,100901,v3.1.2 11/1/2010,002,0000000,1457590020,45.51,45.51,10.034,10.015,4.535,4.544,023.4,021.0,06.2,06.1,001.1,010.7,003.1,0022,0001,1007.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.33,027.9,024.8,003.1,001.1,-00.3,00.23,00.33,02117.36

20160310060813,100901,v3.1.2 11/1/2010,002,0000000,1457590050,45.53,45.54,10.050,10.025,4.530,4.542,028.9,027.8,08.3,08.2,001.1,010.7,003.1,0023,0000,1007.0,-50.0,00.0,00.7,0.990,-00.3,-00.1,00.18,027.9,024.8,003.1,001.1,-00.3,00.23,00.18,02117.36

20160310060843,100901,v3.1.2 11/1/2010,002,0000000,1457590080,45.51,45.52,09.998,09.975,4.552,4.563,032.7,032.5,05.9,05.9,001.2,010.7,003.2,0023,0000,1007.0,-50.0,00.0,00.9,0.974,-00.3,-00.1,00.07,028.0,025.5,002.5,001.1,-00.3,00.16,00.08,02117.36

20160310060913,100901,v3.1.2 11/1/2010,002,0000000,1457590110,45.50,45.52,10.020,09.990,4.542,4.557,030.9,030.4,06.7,06.3,001.2,010.7,003.2,0024,0000,1006.9,-50.0,00.0,00.8,0.982,-00.3,-00.1,00.10,028.0,025.5,002.5,001.1,-00.3,00.16,00.10,02117.37

20160310060943,100901,v3.1.2 11/1/2010,002,0000000,1457590140,45.48,45.47,09.990,09.960,4.552,4.565,027.0,026.4,04.5,04.3,001.2,010.7,003.2,0024,0001,1007.0,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.12,028.6,026.6,001.9,001.1,-00.3,00.10,00.12,02117.37

20160310061013,100901,v3.1.2 11/1/2010,002,0000000,1457590170,45.48,45.48,10.010,09.988,4.543,4.553,022.9,021.4,04.8,04.6,001.2,010.7,003.2,0024,0002,1006.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.23,028.6,026.6,001.9,001.1,-00.3,00.10,00.23,02117.37

20160310061043,100901,v3.1.2 11/1/2010,002,0000000,1457590200,45.48,45.48,10.013,09.988,4.542,4.554,021.3,020.1,04.7,04.6,001.2,010.7,003.2,0024,0002,1006.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.20,026.4,025.0,001.4,001.2,-00.3,00.03,00.20,02117.37

20160310061113,100901,v3.1.2 11/1/2010,002,0000000,1457590230,45.51,45.52,10.039,10.020,4.533,4.543,025.3,024.2,07.2,07.1,001.2,010.7,003.2,0024,0001,1007.0,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.19,026.4,025.0,001.4,001.2,-00.3,00.03,00.19,02117.37

20160310061143,100901,v3.1.2 11/1/2010,002,0000000,1457590260,45.51,45.52,10.016,09.994,4.544,4.555,030.4,029.4,06.6,06.6,001.2,010.7,003.1,0024,0001,1007.1,-50.0,00.0,00.7,0.985,-00.3,-00.1,00.17,027.0,025.9,001.1,001.2,-00.3,00.00,00.17,02117.37

20160310061213,100901,v3.1.2 11/1/2010,002,0000000,1457590290,45.51,45.52,10.014,09.989,4.544,4.557,030.0,029.9,06.2,06.1,001.2,010.7,003.2,0025,0001,1007.1,-50.0,00.0,00.8,0.984,-00.3,-00.2,00.06,027.0,025.9,001.1,001.2,-00.3,00.00,00.06,02117.37

20160310061243,100901,v3.1.2 11/1/2010,002,0000000,1457590320,45.54,45.53,10.047,10.024,4.532,4.542,031.0,030.1,08.5,08.3,001.2,010.7,003.2,0025,0000,1007.1,-50.0,00.0,00.8,0.983,-00.3,-00.2,00.16,028.5,027.7,000.8,001.2,-00.3,-0.03,00.00,02117.37

20160310061313,100901,v3.1.2 11/1/2010,002,0000000,1457590350,45.51,45.52,10.010,09.991,4.547,4.556,034.0,032.9,07.0,07.1,001.2,010.7,003.2,0026,0000,1007.0,-50.0,00.0,00.9,0.972,-00.3,-00.2,00.19,028.5,027.7,000.8,001.2,-00.3,-0.03,00.00,02117.37

20160310061343,100901,v3.1.2 11/1/2010,002,0000000,1457590380,45.50,45.51,09.986,09.966,4.556,4.567,032.0,031.9,05.1,05.3,001.1,010.7,003.2,0026,0001,1007.0,-50.0,00.0,00.9,0.976,-00.3,-00.2,00.06,028.3,027.6,000.8,001.2,-00.3,-0.04,00.00,02117.37

20160310061413,100901,v3.1.2 11/1/2010,002,0000000,1457590410,45.51,45.51,10.041,10.012,4.533,4.546,027.6,027.5,07.1,06.9,001.2,010.7,003.1,0026,0000,1007.1,-50.0,00.0,00.7,0.991,-00.3,-00.2,00.06,028.3,027.6,000.8,001.2,-00.3,-0.04,00.00,02117.37

20160310061443,100901,v3.1.2 11/1/2010,002,0000000,1457590440,45.53,45.53,10.029,10.000,4.540,4.554,031.8,030.7,08.2,07.7,001.2,010.7,003.1,0026,-001,1007.0,-50.0,00.0,00.8,0.981,-00.3,-00.2,00.18,029.3,028.4,000.8,001.2,-00.3,-0.02,00.00,02117.37

20160310061513,100901,v3.1.2 11/1/2010,002,0000000,1457590470,45.52,45.51,10.020,09.992,4.542,4.555,034.2,033.2,06.9,06.8,001.2,010.7,003.2,0026,0000,1007.1,-50.0,00.0,00.9,0.971,-00.3,-00.2,00.17,029.3,028.4,000.8,001.2,-00.3,-0.02,00.00,02117.37

20160310061543,100901,v3.1.2 11/1/2010,002,0000000,1457590500,45.53,45.53,10.026,10.000,4.541,4.553,033.1,032.0,07.9,07.6,001.2,010.7,003.2,0026,0000,1007.1,-50.0,00.0,00.9,0.976,-00.3,-00.2,00.17,031.6,030.8,000.8,001.2,-00.3,-0.03,00.00,02117.37

20160310061613,100901,v3.1.2 11/1/2010,002,0000000,1457590530,45.51,45.51,10.017,09.996,4.543,4.553,031.9,031.0,06.4,06.5,001.2,010.7,003.2,0026,0000,1007.1,-50.0,00.0,00.8,0.980,-00.3,-00.2,00.17,031.6,030.8,000.8,001.2,-00.3,-0.03,00.00,02117.37

20160310061643,100901,v3.1.2 11/1/2010,002,0000000,1457590560,45.51,45.51,10.012,09.989,4.545,4.556,029.2,028.9,06.2,06.2,001.2,010.7,003.2,0028,0000,1007.2,-50.0,00.0,00.7,0.987,-00.3,-00.2,00.09,031.4,030.7,000.7,001.2,-00.3,-0.05,00.00,02117.37

20160310061713,100901,v3.1.2 11/1/2010,002,0000000,1457590590,45.53,45.54,10.036,10.011,4.537,4.549,034.6,033.2,08.8,08.3,001.1,010.7,003.1,0029,-002,1007.0,-50.0,00.0,00.9,0.971,-00.3,-00.2,00.22,031.4,030.7,000.7,001.2,-00.3,-0.05,00.00,02117.37

20160310061743,100901,v3.1.2 11/1/2010,002,0000000,1457590620,45.52,45.51,10.004,09.979,4.550,4.561,036.8,035.6,06.8,06.9,001.1,010.7,003.1,0031,-001,1007.0,-50.0,00.0,01.1,0.960,-00.3,-00.2,00.19,032.5,031.8,000.7,001.2,-00.3,-0.04,00.00,02117.37

20160310061813,100901,v3.1.2 11/1/2010,002,0000000,1457590650,45.53,45.53,10.029,09.999,4.539,4.553,034.6,034.8,08.0,07.9,001.1,010.7,003.1,0032,-001,1007.0,-50.0,00.0,01.0,0.964,-00.3,-00.2,00.03,032.5,031.8,000.7,001.2,-00.3,-0.04,00.00,02117.37

20160310061843,100901,v3.1.2 11/1/2010,002,0000000,1457590680,45.51,45.52,10.006,09.983,4.548,4.560,033.5,033.1,06.5,06.4,001.2,010.8,003.2,0033,-001,1007.1,-50.0,00.0,00.9,0.972,-00.3,-00.2,00.10,032.9,032.1,000.8,001.2,-00.3,-0.03,00.00,02117.37

20160310061913,100901,v3.1.2 11/1/2010,002,0000000,1457590710,45.55,45.55,10.040,10.014,4.537,4.548,037.3,036.1,09.6,09.4,001.2,010.8,003.2,0034,-002,1006.9,-50.0,00.0,01.1,0.958,-00.3,-00.2,00.20,032.9,032.1,000.8,001.2,-00.3,-0.03,00.00,02117.37

20160310061943,100901,v3.1.2 11/1/2010,002,0000000,1457590740,45.53,45.54,10.034,10.001,4.538,4.554,041.1,039.3,09.2,08.3,001.2,010.8,003.2,0035,-003,1007.1,-50.0,00.0,01.3,0.942,-00.3,-00.2,00.27,034.7,033.8,000.9,001.2,-00.3,-0.01,00.00,02117.37

20160310062013,100901,v3.1.2 11/1/2010,002,0000000,1457590770,45.52,45.52,09.987,09.969,4.558,4.566,038.6,036.7,06.6,06.7,001.3,010.8,003.3,0035,-002,1007.0,-50.0,00.0,01.1,0.956,-00.3,-00.2,00.28,034.7,033.8,000.9,001.2,-00.3,-0.01,00.00,02117.37

20160310062043,100901,v3.1.2 11/1/2010,002,0000000,1457590800,45.52,45.52,10.027,09.997,4.540,4.553,033.7,033.0,07.4,07.2,001.3,010.8,003.3,0036,-002,1007.1,-50.0,00.0,00.9,0.973,-00.3,-00.2,00.14,034.9,034.0,000.9,001.2,-00.3,-0.02,00.00,02117.37

20160310062113,100901,v3.1.2 11/1/2010,002,0000000,1457590830,45.53,45.53,10.037,10.002,4.536,4.552,032.4,032.0,08.3,07.7,001.3,010.8,003.3,0036,-003,1007.0,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.10,034.9,034.0,000.9,001.2,-00.3,-0.02,00.00,02117.37

20160310062143,100901,v3.1.2 11/1/2010,002,0000000,1457590860,45.53,45.55,10.023,10.001,4.543,4.554,039.3,037.2,09.2,08.6,001.3,010.8,003.3,0037,-004,1007.1,-50.0,00.0,01.2,0.954,-00.3,-00.2,00.31,036.9,035.6,001.3,001.2,-00.3,00.02,00.00,02117.37

20160310062213,100901,v3.1.2 11/1/2010,002,0000000,1457590890,45.55,45.54,10.030,10.007,4.541,4.551,042.6,040.4,09.3,09.2,001.3,010.8,003.2,0037,-004,1007.1,-50.0,00.0,01.3,0.936,-00.3,-00.2,00.30,036.9,035.6,001.3,001.2,-00.3,00.02,00.00,02117.37

20160310062243,100901,v3.1.2 11/1/2010,002,0000000,1457590920,45.52,45.51,09.997,09.971,4.553,4.565,037.6,037.3,06.6,06.6,001.3,010.8,003.3,0036,-003,1007.1,-50.0,00.0,01.2,0.953,-00.3,-00.2,00.10,037.1,036.0,001.1,001.3,-00.3,00.01,00.00,02117.37

20160310062313,100901,v3.1.2 11/1/2010,002,0000000,1457590950,45.51,45.51,10.014,09.986,4.545,4.557,030.2,030.1,05.9,05.8,001.3,010.8,003.3,0035,-001,1007.0,-50.0,00.0,00.8,0.984,-00.3,-00.2,00.08,037.1,036.0,001.1,001.3,-00.3,00.01,00.00,02117.37

20160310062343,100901,v3.1.2 11/1/2010,002,0000000,1457590980,45.46,45.47,09.987,09.970,4.552,4.561,025.2,024.0,04.4,04.3,001.3,010.8,003.3,0034,0001,1007.0,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.20,035.4,034.1,001.3,001.3,-00.3,00.03,00.00,02117.37

20160310062413,100901,v3.1.2 11/1/2010,002,0000000,1457591010,45.51,45.51,10.034,10.010,4.536,4.547,024.3,024.1,06.3,06.6,001.3,010.8,003.3,0034,0001,1007.1,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.09,035.4,034.1,001.3,001.3,-00.3,00.03,00.00,02117.37

20160310062443,100901,v3.1.2 11/1/2010,002,0000000,1457591040,45.54,45.55,10.082,10.053,4.517,4.531,029.5,030.1,10.0,09.8,001.2,010.8,003.2,0033,-001,1007.1,-50.0,00.0,00.8,0.984,-00.3,-00.2,-0.01,033.1,032.3,000.8,001.3,-00.3,-0.03,00.00,02117.37

20160310062513,100901,v3.1.2 11/1/2010,002,0000000,1457591070,45.52,45.53,09.996,09.973,4.554,4.565,038.2,037.6,07.4,07.3,001.2,010.8,003.2,0033,-002,1007.0,-50.0,00.0,01.2,0.951,-00.3,-00.2,00.12,033.1,032.3,000.8,001.3,-00.3,-0.03,00.00,02117.37

20160310062543,100901,v3.1.2 11/1/2010,002,0000000,1457591100,45.49,45.49,09.978,09.953,4.559,4.571,035.3,034.4,04.9,04.7,001.3,010.8,003.3,0032,-001,1007.1,-50.0,00.0,01.0,0.967,-00.3,-00.2,00.15,033.4,032.6,000.8,001.3,-00.3,-0.03,00.00,02117.37

20160310062613,100901,v3.1.2 11/1/2010,002,0000000,1457591130,45.51,45.51,10.019,09.995,4.542,4.554,029.1,028.4,06.6,06.6,001.3,010.8,003.3,0032,-001,1007.2,-50.0,00.0,00.7,0.989,-00.3,-00.2,00.14,033.4,032.6,000.8,001.3,-00.3,-0.03,00.00,02117.37

20160310062643,100901,v3.1.2 11/1/2010,002,0000000,1457591160,45.54,45.55,10.050,10.030,4.531,4.541,033.0,032.7,09.0,09.2,001.2,010.8,003.2,0031,-002,1007.1,-50.0,00.0,00.9,0.974,-00.3,-00.2,00.09,032.1,031.7,000.4,001.3,-00.3,-0.07,00.00,02117.37

20160310062713,100901,v3.1.2 11/1/2010,002,0000000,1457591190,45.52,45.52,09.991,09.964,4.556,4.568,037.2,037.0,06.7,06.6,001.2,010.8,003.2,0030,-001,1007.2,-50.0,00.0,01.1,0.954,-00.3,-00.2,00.08,032.1,031.7,000.4,001.3,-00.3,-0.07,00.00,02117.37

20160310062743,100901,v3.1.2 11/1/2010,002,0000000,1457591220,45.51,45.51,10.001,09.974,4.551,4.563,032.3,031.8,05.5,05.3,001.2,010.8,003.2,0030,0000,1007.1,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.12,031.1,030.6,000.5,001.3,-00.3,-0.07,00.00,02117.37

20160310062813,100901,v3.1.2 11/1/2010,002,0000000,1457591250,45.51,45.51,10.019,10.000,4.543,4.551,026.1,025.5,05.8,06.1,001.3,010.8,003.3,0030,0000,1007.2,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.13,031.1,030.6,000.5,001.3,-00.3,-0.07,00.00,02117.37

20160310062843,100901,v3.1.2 11/1/2010,002,0000000,1457591280,45.54,45.54,10.055,10.026,4.529,4.543,031.0,030.8,09.1,08.9,001.3,010.8,003.3,0029,-001,1007.1,-50.0,00.0,00.8,0.981,-00.3,-00.2,00.08,032.2,031.9,000.3,001.3,-00.3,-0.09,00.00,02117.37

20160310062913,100901,v3.1.2 11/1/2010,002,0000000,1457591310,45.53,45.53,10.024,10.004,4.542,4.551,036.0,035.7,07.8,08.0,001.3,010.9,003.3,0028,-002,1007.1,-50.0,00.0,01.1,0.962,-00.3,-00.2,00.08,032.2,031.9,000.3,001.3,-00.3,-0.09,00.00,02117.37

20160310062943,100901,v3.1.2 11/1/2010,002,0000000,1457591340,45.56,45.56,10.048,10.014,4.534,4.549,041.5,040.2,10.9,10.1,001.3,010.9,003.3,0027,-003,1007.1,-50.0,00.0,01.3,0.938,-00.3,-00.2,00.21,034.6,034.0,000.6,001.3,-00.3,-0.05,00.00,02117.37

20160310063013,100901,v3.1.2 11/1/2010,002,0000000,1457591370,45.53,45.53,10.000,09.975,4.553,4.564,042.8,042.3,07.4,07.7,001.2,010.9,003.2,0026,-002,1007.1,-50.0,00.0,01.4,0.925,-00.3,-00.2,00.11,034.6,034.0,000.6,001.3,-00.3,-0.05,00.00,02117.37

20160310063043,100901,v3.1.2 11/1/2010,002,0000000,1457591400,45.51,45.52,10.006,09.980,4.549,4.561,032.8,033.5,05.8,05.9,001.2,010.9,003.2,0025,0000,1007.2,-50.0,00.0,00.9,0.970,-00.3,-00.2,-0.02,034.1,033.8,000.3,001.3,-00.3,-0.08,00.00,02117.37

20160310063113,100901,v3.1.2 11/1/2010,002,0000000,1457591430,45.52,45.54,10.046,10.015,4.531,4.547,030.0,029.7,08.3,07.8,001.2,010.9,003.2,0024,0000,1007.1,-50.0,00.0,00.8,0.985,-00.3,-00.1,00.09,034.1,033.8,000.3,001.3,-00.3,-0.08,00.00,02117.37

20160310063143,100901,v3.1.2 11/1/2010,002,0000000,1457591460,45.51,45.51,10.000,09.979,4.551,4.561,032.0,030.6,05.9,05.8,001.2,010.9,003.2,0023,0000,1007.2,-50.0,00.0,00.8,0.981,-00.3,-00.1,00.21,033.9,033.4,000.6,001.2,-00.3,-0.06,00.00,02117.37

20160310063213,100901,v3.1.2 11/1/2010,002,0000000,1457591490,45.50,45.51,10.013,09.991,4.544,4.555,027.1,026.3,05.2,05.4,001.2,010.9,003.2,0024,0001,1007.2,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.14,033.9,033.4,000.6,001.2,-00.3,-0.06,00.00,02117.37

20160310063243,100901,v3.1.2 11/1/2010,002,0000000,1457591520,45.48,45.47,10.007,09.978,4.545,4.557,022.3,022.5,04.6,04.6,001.3,010.9,003.3,0024,0001,1007.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.03,031.9,031.5,000.4,001.3,-00.3,-0.08,00.00,02117.37

20160310063313,100901,v3.1.2 11/1/2010,002,0000000,1457591550,45.51,45.51,10.039,10.012,4.533,4.545,022.4,022.3,06.1,06.0,001.3,010.9,003.3,0025,0001,1007.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,031.9,031.5,000.4,001.3,-00.3,-0.08,00.00,02117.37

20160310063343,100901,v3.1.2 11/1/2010,002,0000000,1457591580,45.54,45.54,10.065,10.037,4.524,4.537,028.5,026.9,09.0,08.4,001.3,010.9,003.3,0025,-001,1007.1,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.23,031.4,030.7,000.7,001.2,-00.3,-0.05,00.00,02117.37

20160310063413,100901,v3.1.2 11/1/2010,002,0000000,1457591610,45.52,45.53,10.007,09.991,4.548,4.557,036.3,033.9,07.4,07.3,001.3,010.9,003.3,0025,-002,1007.2,-50.0,00.0,01.0,0.969,-00.3,-00.1,00.33,031.4,030.7,000.7,001.2,-00.3,-0.05,00.00,02117.37

20160310063443,100901,v3.1.2 11/1/2010,002,0000000,1457591640,45.52,45.52,10.032,09.996,4.538,4.554,035.5,033.9,07.8,07.1,001.2,010.9,003.2,0026,-002,1007.2,-50.0,00.0,01.0,0.969,-00.3,-00.2,00.24,030.2,029.5,000.7,001.2,-00.3,-0.04,00.00,02117.37

20160310063513,100901,v3.1.2 11/1/2010,002,0000000,1457591670,45.52,45.51,10.008,09.982,4.548,4.559,032.4,031.1,06.5,06.3,001.2,010.9,003.2,0026,-001,1007.2,-50.0,00.0,00.8,0.980,-00.3,-00.2,00.20,030.2,029.5,000.7,001.2,-00.3,-0.04,00.00,02117.37

20160310063543,100901,v3.1.2 11/1/2010,002,0000000,1457591700,45.52,45.53,10.034,10.012,4.537,4.547,031.5,030.7,07.5,07.7,001.2,010.9,003.2,0027,-001,1007.1,-50.0,00.0,00.8,0.981,-00.3,-00.2,00.15,030.0,028.9,001.0,001.3,-00.3,-0.01,00.00,02117.37

20160310063613,100901,v3.1.2 11/1/2010,002,0000000,1457591730,45.51,45.52,10.013,09.993,4.545,4.555,029.6,030.2,06.0,06.5,001.3,010.9,003.3,0027,0000,1007.3,-50.0,00.0,00.8,0.983,-00.3,-00.2,-0.01,030.0,028.9,001.0,001.3,-00.3,-0.01,00.00,02117.37

20160310063643,100901,v3.1.2 11/1/2010,002,0000000,1457591760,45.51,45.52,10.024,09.992,4.540,4.555,029.5,030.0,06.8,06.5,001.3,010.9,003.3,0028,0000,1007.3,-50.0,00.0,00.8,0.984,-00.3,-00.2,-0.01,029.5,028.8,000.6,001.3,-00.3,-0.05,00.00,02117.37

20160310063713,100901,v3.1.2 11/1/2010,002,0000000,1457591790,45.54,45.55,10.037,10.013,4.537,4.549,036.2,035.0,09.3,08.9,001.3,010.9,003.2,0028,-002,1007.2,-50.0,00.0,01.0,0.964,-00.3,-00.2,00.19,029.5,028.8,000.6,001.3,-00.3,-0.05,00.00,02117.37

20160310063743,100901,v3.1.2 11/1/2010,002,0000000,1457591820,45.52,45.52,09.991,09.974,4.556,4.564,039.9,038.6,06.8,07.1,001.3,010.9,003.2,0029,-002,1007.3,-50.0,00.0,01.2,0.946,-00.3,-00.2,00.20,033.0,032.0,000.9,001.3,-00.3,-0.02,00.00,02117.37

20160310063813,100901,v3.1.2 11/1/2010,002,0000000,1457591850,45.51,45.52,10.006,09.985,4.549,4.559,035.2,035.0,06.8,06.9,001.2,010.9,003.3,0030,-002,1007.3,-50.0,00.0,01.0,0.964,-00.3,-00.2,00.08,033.0,032.0,000.9,001.3,-00.3,-0.02,00.00,02117.37

20160310063843,100901,v3.1.2 11/1/2010,002,0000000,1457591880,45.54,45.55,10.064,10.036,4.525,4.539,033.7,033.6,09.7,09.4,001.2,010.9,003.2,0031,-003,1007.2,-50.0,00.0,01.0,0.970,-00.3,-00.2,00.07,034.0,033.4,000.7,001.2,-00.3,-0.05,00.00,02117.37

20160310063913,100901,v3.1.2 11/1/2010,002,0000000,1457591910,45.54,45.55,10.008,09.994,4.550,4.558,040.8,040.8,08.7,09.4,001.2,010.9,003.2,0031,-004,1007.3,-50.0,00.0,01.4,0.932,-00.3,-00.2,00.05,034.0,033.4,000.7,001.2,-00.3,-0.05,00.00,02117.37

20160310063943,100901,v3.1.2 11/1/2010,002,0000000,1457591940,45.53,45.54,10.011,09.982,4.548,4.562,043.6,043.7,08.4,08.2,001.1,010.9,003.1,0030,-003,1007.3,-50.0,00.0,01.5,0.913,-00.3,-00.2,00.04,035.7,035.3,000.3,001.2,-00.3,-0.09,00.00,02117.37

20160310064013,100901,v3.1.2 11/1/2010,002,0000000,1457591970,45.52,45.52,10.007,09.982,4.549,4.560,037.9,036.7,07.3,07.0,001.1,010.9,003.1,0028,-002,1007.3,-50.0,00.0,01.1,0.954,-00.3,-00.2,00.19,035.7,035.3,000.3,001.2,-00.3,-0.09,00.00,02117.37

20160310064043,100901,v3.1.2 11/1/2010,002,0000000,1457592000,45.52,45.53,10.017,10.008,4.544,4.549,033.9,033.0,07.2,07.9,001.2,010.9,003.2,0027,-001,1007.3,-50.0,00.0,00.9,0.972,-00.3,-00.2,00.16,036.1,035.8,000.3,001.2,-00.3,-0.08,00.00,02117.37

20160310064113,100901,v3.1.2 11/1/2010,002,0000000,1457592030,45.50,45.51,09.992,09.963,4.554,4.568,030.6,031.8,05.2,05.3,001.1,010.9,003.1,0025,0000,1007.3,-50.0,00.0,00.9,0.977,-00.3,-00.1,-0.09,036.1,035.8,000.3,001.2,-00.3,-0.08,00.00,02117.37

20160310064143,100901,v3.1.2 11/1/2010,002,0000000,1457592060,45.50,45.52,10.023,09.987,4.540,4.558,027.9,028.4,06.4,05.6,001.1,010.9,003.1,0023,0000,1007.2,-50.0,00.0,00.7,0.988,-00.3,-00.1,-0.00,035.8,035.5,000.4,001.2,-00.3,-0.08,00.00,02117.37

20160310064213,100901,v3.1.2 11/1/2010,002,0000000,1457592090,45.50,45.50,10.001,09.976,4.549,4.561,027.7,025.8,05.4,05.0,001.1,010.9,003.1,0022,0000,1007.2,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.27,035.8,035.5,000.4,001.2,-00.3,-0.08,00.00,02117.37

20160310064243,100901,v3.1.2 11/1/2010,002,0000000,1457592120,45.51,45.51,10.025,10.003,4.539,4.550,027.4,025.3,06.4,06.1,001.2,010.9,003.2,0022,-001,1007.3,-50.0,00.0,00.6,0.996,-00.3,-00.1,00.29,033.3,032.8,000.5,001.2,-00.3,-0.06,00.00,02117.37

20160310064313,100901,v3.1.2 11/1/2010,002,0000000,1457592150,45.51,45.51,10.030,10.000,4.537,4.551,027.1,025.7,06.5,06.1,001.2,010.9,003.2,0022,-001,1007.3,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.21,033.3,032.8,000.5,001.2,-00.3,-0.06,00.00,02117.37

20160310064343,100901,v3.1.2 11/1/2010,002,0000000,1457592180,45.54,45.54,10.056,10.031,4.528,4.540,031.5,030.8,09.0,09.0,001.2,010.9,003.2,0022,-002,1007.2,-50.0,00.0,00.8,0.980,-00.3,-00.1,00.13,032.9,032.3,000.6,001.1,-00.3,-0.05,00.00,02117.37

20160310064413,100901,v3.1.2 11/1/2010,002,0000000,1457592210,45.51,45.52,09.995,09.968,4.554,4.566,034.9,035.0,06.1,06.1,001.1,010.9,003.1,0021,-002,1007.3,-50.0,00.0,01.0,0.963,-00.3,-00.1,00.03,032.9,032.3,000.6,001.1,-00.3,-0.05,00.00,02117.37

20160310064443,100901,v3.1.2 11/1/2010,002,0000000,1457592240,45.47,45.48,09.986,09.961,4.553,4.565,028.7,028.8,04.4,04.4,001.1,010.9,003.1,0020,-001,1007.4,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.03,029.9,029.3,000.6,001.1,-00.3,-0.05,00.00,02117.37

20160310064513,100901,v3.1.2 11/1/2010,002,0000000,1457592270,45.42,45.42,09.985,09.958,4.548,4.561,020.7,020.9,03.7,03.7,001.2,010.9,003.2,0019,0001,1007.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.04,029.9,029.3,000.6,001.1,-00.3,-0.05,00.00,02117.37

20160310064543,100901,v3.1.2 11/1/2010,002,0000000,1457592300,45.49,45.50,10.036,10.009,4.533,4.546,018.7,018.9,05.3,05.2,001.2,010.9,003.2,0019,0001,1007.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,026.8,026.4,000.4,001.2,-00.3,-0.08,00.00,02117.37

20160310064613,100901,v3.1.2 11/1/2010,002,0000000,1457592330,45.49,45.49,10.014,09.985,4.543,4.556,022.3,021.0,05.2,04.6,001.3,010.9,003.2,0019,0000,1007.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.20,026.8,026.4,000.4,001.2,-00.3,-0.08,00.00,02117.37

20160310064643,100901,v3.1.2 11/1/2010,002,0000000,1457592360,45.53,45.53,10.048,10.021,4.531,4.543,030.3,027.2,08.6,07.8,001.3,010.9,003.3,0019,-001,1007.3,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.41,027.3,026.2,001.1,001.2,-00.3,00.00,00.00,02117.37

20160310064713,100901,v3.1.2 11/1/2010,002,0000000,1457592390,45.51,45.51,09.993,09.975,4.554,4.562,034.1,031.0,05.8,05.8,001.2,010.9,003.2,0020,-002,1007.4,-50.0,00.0,00.8,0.980,-00.3,-00.1,00.40,027.3,026.2,001.1,001.2,-00.3,00.00,00.00,02117.37

20160310064743,100901,v3.1.2 11/1/2010,002,0000000,1457592420,45.51,45.51,10.021,09.999,4.542,4.551,029.7,028.9,06.2,06.4,001.3,010.9,003.2,0021,-001,1007.4,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.15,027.8,026.9,000.9,001.2,-00.3,-0.02,00.00,02117.37

20160310064813,100901,v3.1.2 11/1/2010,002,0000000,1457592450,45.53,45.53,10.039,10.014,4.535,4.546,029.6,029.8,07.8,07.9,001.3,010.9,003.3,0023,-001,1007.4,-50.0,00.0,00.8,0.985,-00.3,-00.1,00.02,027.8,026.9,000.9,001.2,-00.3,-0.02,00.00,02117.37

20160310064843,100901,v3.1.2 11/1/2010,002,0000000,1457592480,45.52,45.53,10.031,10.004,4.538,4.552,033.5,033.5,07.9,07.7,001.3,010.9,003.3,0025,-002,1007.4,-50.0,00.0,01.0,0.971,-00.3,-00.1,00.06,028.2,027.4,000.8,001.2,-00.3,-0.04,00.00,02117.37

20160310064913,100901,v3.1.2 11/1/2010,002,0000000,1457592510,45.52,45.52,10.012,09.986,4.546,4.558,034.3,033.2,07.0,06.7,001.3,010.9,003.3,0027,-002,1007.4,-50.0,00.0,00.9,0.972,-00.3,-00.2,00.17,028.2,027.4,000.8,001.2,-00.3,-0.04,00.00,02117.37

20160310064943,100901,v3.1.2 11/1/2010,002,0000000,1457592540,45.52,45.52,09.998,09.974,4.553,4.564,033.1,032.0,06.0,06.0,001.3,010.9,003.3,0027,-002,1007.4,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.19,029.1,028.1,001.0,001.3,-00.3,-0.01,00.00,02117.37

20160310065013,100901,v3.1.2 11/1/2010,002,0000000,1457592570,45.50,45.51,10.004,09.980,4.549,4.560,029.2,028.7,05.4,05.4,001.3,010.9,003.3,0027,-001,1007.4,-50.0,00.0,00.7,0.988,-00.3,-00.2,00.10,029.1,028.1,001.0,001.3,-00.3,-0.01,00.00,02117.37

20160310065043,100901,v3.1.2 11/1/2010,002,0000000,1457592600,45.48,45.48,09.998,09.972,4.548,4.561,024.5,024.5,04.6,04.6,001.4,010.9,003.4,0026,0000,1007.5,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.05,030.2,029.2,001.0,001.3,-00.3,-0.00,00.00,02117.37

20160310065113,100901,v3.1.2 11/1/2010,002,0000000,1457592630,45.52,45.53,10.048,10.017,4.530,4.545,026.7,026.7,07.9,07.5,001.4,010.9,003.4,0025,-001,1007.4,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.06,030.2,029.2,001.0,001.3,-00.3,-0.00,00.00,02117.37

20160310065143,100901,v3.1.2 11/1/2010,002,0000000,1457592660,45.50,45.52,10.003,09.982,4.549,4.560,030.7,029.3,05.8,05.6,001.3,010.9,003.3,0024,-001,1007.4,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.21,030.3,029.6,000.7,001.3,-00.3,-0.04,00.00,02117.37

20160310065213,100901,v3.1.2 11/1/2010,002,0000000,1457592690,45.53,45.53,10.056,10.030,4.528,4.540,031.7,030.3,08.7,08.5,001.3,010.9,003.3,0023,-001,1007.4,-50.0,00.0,00.8,0.983,-00.3,-00.1,00.21,030.3,029.6,000.7,001.3,-00.3,-0.04,00.00,02117.37

20160310065243,100901,v3.1.2 11/1/2010,002,0000000,1457592720,45.54,45.53,10.026,10.001,4.542,4.553,036.5,035.6,08.5,08.3,001.3,010.9,003.3,0024,-002,1007.4,-50.0,00.0,01.1,0.962,-00.3,-00.1,00.16,031.7,031.0,000.7,001.3,-00.3,-0.04,00.00,02117.37

20160310065313,100901,v3.1.2 11/1/2010,002,0000000,1457592750,45.51,45.51,09.992,09.969,4.555,4.565,036.2,035.5,05.9,06.0,001.3,010.9,003.3,0025,-002,1007.3,-50.0,00.0,01.1,0.962,-00.3,-00.1,00.13,031.7,031.0,000.7,001.3,-00.3,-0.04,00.00,02117.37

20160310065343,100901,v3.1.2 11/1/2010,002,0000000,1457592780,45.48,45.49,10.005,09.976,4.546,4.560,027.3,027.2,05.0,04.8,001.3,010.9,003.3,0026,0000,1007.3,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.06,030.4,029.7,000.7,001.3,-00.3,-0.04,00.00,02117.37

20160310065413,100901,v3.1.2 11/1/2010,002,0000000,1457592810,45.50,45.51,10.024,09.998,4.539,4.552,022.9,022.0,05.6,05.2,001.4,011.0,003.4,0027,0000,1007.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.16,030.4,029.7,000.7,001.3,-00.3,-0.04,00.00,02117.37

20160310065443,100901,v3.1.2 11/1/2010,002,0000000,1457592840,45.52,45.52,10.030,10.008,4.538,4.548,026.8,026.0,07.0,07.2,001.4,011.0,003.4,0027,0000,1007.4,-50.0,00.0,00.6,0.995,-00.3,-00.2,00.15,029.2,028.5,000.6,001.3,-00.3,-0.05,00.00,02117.37

20160310065513,100901,v3.1.2 11/1/2010,002,0000000,1457592870,45.51,45.52,10.011,09.986,4.546,4.558,030.7,031.5,06.3,06.6,001.4,011.0,003.4,0028,-001,1007.4,-50.0,00.0,00.9,0.980,-00.3,-00.2,-0.03,029.2,028.5,000.6,001.3,-00.3,-0.05,00.00,02117.37

20160310065543,100901,v3.1.2 11/1/2010,002,0000000,1457592900,45.53,45.54,10.064,10.031,4.524,4.540,031.8,032.3,09.1,08.7,001.4,011.0,003.4,0030,-002,1007.3,-50.0,00.0,00.9,0.977,-00.3,-00.2,-0.01,030.6,030.1,000.5,001.3,-00.3,-0.06,00.00,02117.37

20160310065613,100901,v3.1.2 11/1/2010,002,0000000,1457592930,45.54,45.56,10.039,10.006,4.536,4.553,037.9,037.1,09.6,09.0,001.4,011.0,003.4,0032,-003,1007.5,-50.0,00.0,01.2,0.956,-00.3,-00.2,00.14,030.6,030.1,000.5,001.3,-00.3,-0.06,00.00,02117.37

20160310065643,100901,v3.1.2 11/1/2010,002,0000000,1457592960,45.52,45.53,10.023,09.997,4.542,4.554,039.6,037.8,08.0,07.6,001.4,011.0,003.4,0034,-004,1007.4,-50.0,00.0,01.2,0.952,-00.3,-00.2,00.26,032.4,031.8,000.6,001.4,-00.3,-0.05,00.00,02117.37

20160310065713,100901,v3.1.2 11/1/2010,002,0000000,1457592990,45.52,45.53,10.018,09.991,4.544,4.557,035.8,033.8,07.7,07.3,001.4,011.0,003.4,0035,-003,1007.5,-50.0,00.0,01.0,0.971,-00.3,-00.2,00.30,032.4,031.8,000.6,001.4,-00.3,-0.05,00.00,02117.37

20160310065743,100901,v3.1.2 11/1/2010,002,0000000,1457593020,45.51,45.51,10.008,09.984,4.548,4.559,033.3,032.3,06.4,06.4,001.4,011.0,003.4,0036,-002,1007.5,-50.0,00.0,00.9,0.976,-00.3,-00.2,00.17,031.8,031.1,000.6,001.4,-00.3,-0.05,00.00,02117.37

20160310065813,100901,v3.1.2 11/1/2010,002,0000000,1457593050,45.50,45.51,10.000,09.977,4.550,4.561,028.5,027.9,05.2,05.1,001.4,011.0,003.4,0037,-001,1007.5,-50.0,00.0,00.7,0.991,-00.3,-00.2,00.14,031.8,031.1,000.6,001.4,-00.3,-0.05,00.00,02117.37

20160310065843,100901,v3.1.2 11/1/2010,002,0000000,1457593080,45.43,45.44,09.982,09.962,4.551,4.561,022.7,022.5,03.7,03.9,001.5,011.0,003.5,0039,0000,1007.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.10,030.8,030.2,000.6,001.4,-00.3,-0.04,00.00,02117.37

20160310065913,100901,v3.1.2 11/1/2010,002,0000000,1457593110,45.48,45.48,10.030,10.000,4.535,4.548,018.7,019.0,05.0,04.8,001.5,011.0,003.5,0041,0001,1007.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.04,030.8,030.2,000.6,001.4,-00.3,-0.04,00.00,02117.37

20160310065943,100901,v3.1.2 11/1/2010,002,0000000,1457593140,45.50,45.50,10.022,10.001,4.540,4.550,021.4,020.6,05.4,05.4,001.6,011.0,003.6,0044,0000,1007.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.16,029.8,029.1,000.6,001.4,-00.3,-0.04,00.00,02117.37