20160310090013,100901,v3.1.2 11/1/2010,002,0000000,1457600370,45.47,45.48,10.012,09.994,4.541,4.550,022.1,021.1,04.4,04.7,002.2,012.2,004.1,0101,-012,1008.1,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.23,032.7,033.0,-00.3,001.9,-00.3,-0.13,00.00,02117.41

20160310090043,100901,v3.1.2 11/1/2010,002,0000000,1457600400,45.42,45.40,09.988,09.951,4.547,4.562,018.0,018.3,03.7,03.3,002.4,012.2,004.4,0106,-012,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.08,031.8,031.7,000.1,001.9,-00.3,-0.07,00.00,02117.41

20160310090113,100901,v3.1.2 11/1/2010,002,0000000,1457600430,45.38,45.39,09.983,09.959,4.546,4.558,016.5,016.4,03.0,02.9,002.5,012.2,004.5,0110,-012,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.13,031.8,031.7,000.1,001.9,-00.3,-0.07,00.00,02117.41

20160310090143,100901,v3.1.2 11/1/2010,002,0000000,1457600460,45.50,45.51,10.048,10.014,4.529,4.544,016.9,016.2,05.7,05.2,002.6,012.3,004.6,0114,-013,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.20,028.7,028.7,000.0,002.1,-00.3,-0.07,00.00,02117.41

20160310090213,100901,v3.1.2 11/1/2010,002,0000000,1457600490,45.45,45.45,09.990,09.968,4.549,4.559,021.1,020.0,04.0,04.0,002.7,012.3,004.7,0118,-014,1008.2,-50.0,00.0,00.3,1.000,-00.3,-00.7,00.26,028.7,028.7,000.0,002.1,-00.3,-0.07,00.00,02117.41

20160310090243,100901,v3.1.2 11/1/2010,002,0000000,1457600520,45.51,45.51,10.049,10.022,4.529,4.541,021.7,021.6,06.2,06.3,002.8,012.3,004.8,0121,-015,1008.2,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.13,024.5,024.5,000.0,002.3,-00.3,-0.07,00.00,02117.41

20160310090313,100901,v3.1.2 11/1/2010,002,0000000,1457600550,45.50,45.51,10.013,09.983,4.544,4.559,024.8,025.1,05.7,05.3,002.9,012.3,004.9,0124,-016,1008.1,-50.0,00.0,00.6,0.998,-00.3,-00.7,00.08,024.5,024.5,000.0,002.3,-00.3,-0.07,00.00,02117.41

20160310090343,100901,v3.1.2 11/1/2010,002,0000000,1457600580,45.50,45.51,10.015,10.004,4.543,4.549,026.6,026.6,05.3,06.1,002.9,012.3,004.9,0129,-016,1008.1,-50.0,00.0,00.6,0.997,-00.3,-00.7,00.12,022.2,022.0,000.2,002.5,-00.3,-0.05,00.00,02117.41

20160310090413,100901,v3.1.2 11/1/2010,002,0000000,1457600610,45.50,45.48,10.012,09.971,4.544,4.562,024.3,024.6,05.2,04.5,002.8,012.3,004.8,0134,-015,1008.3,-50.0,00.0,00.5,0.998,-00.3,-00.8,00.10,022.2,022.0,000.2,002.5,-00.3,-0.05,00.00,02117.41

20160310090443,100901,v3.1.2 11/1/2010,002,0000000,1457600640,45.50,45.51,10.017,10.001,4.542,4.550,024.1,023.5,05.4,05.6,002.7,012.3,004.7,0139,-016,1008.2,-50.0,00.0,00.5,0.999,-00.3,-00.8,00.20,021.4,021.2,000.2,002.7,-00.3,-0.04,00.00,02117.41

20160310090513,100901,v3.1.2 11/1/2010,002,0000000,1457600670,45.50,45.50,10.015,09.990,4.543,4.555,023.2,023.4,05.0,05.3,002.8,012.4,004.8,0144,-016,1008.3,-50.0,00.0,00.5,0.999,-00.3,-00.8,00.11,021.4,021.2,000.2,002.7,-00.3,-0.04,00.00,02117.41

20160310090543,100901,v3.1.2 11/1/2010,002,0000000,1457600700,45.45,45.44,10.000,09.963,4.545,4.561,021.4,021.8,04.3,03.8,002.9,012.4,004.8,0147,-018,1008.2,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.09,022.1,021.9,000.2,002.8,-00.3,-0.03,00.00,02117.41

20160310090613,100901,v3.1.2 11/1/2010,002,0000000,1457600730,45.54,45.54,10.082,10.060,4.517,4.526,023.7,023.6,08.7,09.2,003.0,012.4,005.0,0149,-020,1008.1,-50.0,00.0,00.5,0.999,-00.3,-00.9,00.15,022.1,021.9,000.2,002.8,-00.3,-0.03,00.00,02117.41

20160310090643,100901,v3.1.2 11/1/2010,002,0000000,1457600760,45.52,45.53,10.016,09.987,4.545,4.559,033.5,034.3,07.8,07.8,002.8,012.4,004.9,0150,-020,1008.2,-50.0,00.0,01.0,0.985,-00.3,-00.9,00.04,025.4,025.6,-00.1,002.8,-00.3,-0.07,00.00,02117.41

20160310090713,100901,v3.1.2 11/1/2010,002,0000000,1457600790,45.51,45.51,10.001,09.998,4.550,4.552,034.1,035.4,05.7,07.2,002.7,012.5,004.8,0151,-019,1008.1,-50.0,00.0,01.1,0.981,-00.3,-00.9,-0.02,025.4,025.6,-00.1,002.8,-00.3,-0.07,00.00,02117.41

20160310090743,100901,v3.1.2 11/1/2010,002,0000000,1457600820,45.50,45.51,09.997,09.962,4.552,4.568,028.0,030.3,05.1,05.2,002.8,012.5,004.8,0151,-018,1008.3,-50.0,00.0,00.8,0.991,-00.3,-00.9,-0.14,026.7,027.3,-00.6,002.8,-00.3,-0.12,00.00,02117.41

20160310090813,100901,v3.1.2 11/1/2010,002,0000000,1457600850,45.46,45.47,09.996,09.968,4.548,4.561,024.3,026.0,04.3,04.4,002.8,012.5,004.8,0150,-018,1008.0,-50.0,00.0,00.6,0.997,-00.3,-00.9,-0.07,026.7,027.3,-00.6,002.8,-00.3,-0.12,00.00,02117.41

20160310090843,100901,v3.1.2 11/1/2010,002,0000000,1457600880,45.48,45.48,10.005,09.976,4.546,4.559,021.6,021.3,04.6,04.3,002.9,012.5,004.9,0147,-018,1008.2,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.18,025.7,026.3,-00.6,002.8,-00.3,-0.11,00.00,02117.41

20160310090913,100901,v3.1.2 11/1/2010,002,0000000,1457600910,45.50,45.50,10.026,09.998,4.538,4.551,021.5,020.8,05.2,05.0,003.1,012.6,005.0,0143,-019,1008.2,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.22,025.7,026.3,-00.6,002.8,-00.3,-0.11,00.00,02117.41

20160310090943,100901,v3.1.2 11/1/2010,002,0000000,1457600940,45.51,45.51,10.032,10.011,4.536,4.547,022.5,022.0,05.9,06.0,003.3,012.6,005.3,0139,-020,1008.2,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.20,025.4,026.0,-00.6,002.9,-00.3,-0.11,00.00,02117.41

20160310091013,100901,v3.1.2 11/1/2010,002,0000000,1457600970,45.51,45.53,10.039,10.014,4.534,4.546,026.1,026.7,07.0,07.3,003.4,012.6,005.4,0136,-021,1008.2,-50.0,00.0,00.7,0.998,-00.3,-00.8,00.06,025.4,026.0,-00.6,002.9,-00.3,-0.11,00.00,02117.41

20160310091043,100901,v3.1.2 11/1/2010,002,0000000,1457601000,45.51,45.52,10.011,09.973,4.546,4.565,029.9,032.2,06.5,06.2,003.4,012.6,005.4,0134,-021,1008.2,-50.0,00.0,00.9,0.994,-00.3,-00.8,-0.14,027.1,028.0,-00.9,003.0,-00.3,-0.16,00.00,02117.41

20160310091113,100901,v3.1.2 11/1/2010,002,0000000,1457601030,45.43,45.43,09.976,09.942,4.555,4.569,027.1,027.6,03.9,03.5,003.4,012.7,005.4,0135,-020,1008.2,-50.0,00.0,00.7,0.998,-00.3,-00.8,00.07,027.1,028.0,-00.9,003.0,-00.3,-0.16,00.00,02117.41

20160310091143,100901,v3.1.2 11/1/2010,002,0000000,1457601060,45.49,45.49,10.031,09.999,4.535,4.549,020.3,018.9,05.2,04.7,003.4,012.7,005.4,0136,-019,1008.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.30,024.5,025.0,-00.5,003.2,-00.3,-0.11,00.00,02117.41

20160310091213,100901,v3.1.2 11/1/2010,002,0000000,1457601090,45.49,45.47,10.017,09.983,4.541,4.555,020.2,018.9,04.9,04.4,003.5,012.7,005.5,0138,-019,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.29,024.5,025.0,-00.5,003.2,-00.3,-0.11,00.00,02117.41

20160310091243,100901,v3.1.2 11/1/2010,002,0000000,1457601120,45.43,45.41,09.989,09.955,4.548,4.562,021.2,019.5,03.8,03.3,003.6,012.7,005.6,0140,-020,1008.2,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.35,023.1,022.8,000.3,003.3,-00.3,-0.01,00.00,02117.41

20160310091313,100901,v3.1.2 11/1/2010,002,0000000,1457601150,45.41,45.41,09.997,09.970,4.543,4.555,018.2,016.7,03.7,03.5,003.8,012.8,005.8,0142,-020,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.32,023.1,022.8,000.3,003.3,-00.3,-0.01,00.00,02117.41

20160310091343,100901,v3.1.2 11/1/2010,002,0000000,1457601180,45.49,45.50,10.032,10.009,4.535,4.546,018.4,017.7,05.2,05.2,003.8,012.8,005.9,0143,-019,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.23,022.5,022.0,000.4,003.5,-00.3,00.00,00.00,02117.41

20160310091413,100901,v3.1.2 11/1/2010,002,0000000,1457601210,45.51,45.51,10.023,09.994,4.540,4.554,024.6,023.0,06.1,05.5,003.6,012.8,005.7,0143,-019,1008.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.33,022.5,022.0,000.4,003.5,-00.3,00.00,00.00,02117.41

20160310091443,100901,v3.1.2 11/1/2010,002,0000000,1457601240,45.50,45.51,10.007,09.988,4.546,4.556,026.2,025.4,04.9,05.3,003.5,012.9,005.5,0144,-020,1008.1,-50.0,00.0,00.6,0.999,-00.3,-00.8,00.24,023.2,022.7,000.5,003.6,-00.3,00.01,00.00,02117.41

20160310091513,100901,v3.1.2 11/1/2010,002,0000000,1457601270,45.49,45.50,10.010,09.990,4.544,4.554,022.8,023.2,04.7,05.0,003.5,012.9,005.5,0145,-019,1008.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.08,023.2,022.7,000.5,003.6,-00.3,00.01,00.00,02117.41

20160310091543,100901,v3.1.2 11/1/2010,002,0000000,1457601300,45.48,45.49,10.022,10.003,4.538,4.548,021.1,021.4,05.0,05.3,003.6,012.9,005.6,0146,-019,1008.2,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.10,021.4,020.6,000.9,003.6,-00.3,00.06,00.00,02117.41

20160310091613,100901,v3.1.2 11/1/2010,002,0000000,1457601330,45.51,45.52,10.033,10.007,4.536,4.549,024.3,025.9,06.6,07.0,003.7,012.9,005.7,0147,-020,1008.2,-50.0,00.0,00.6,0.999,-00.3,-00.8,-0.05,021.4,020.6,000.9,003.6,-00.3,00.06,00.00,02117.41

20160310091643,100901,v3.1.2 11/1/2010,002,0000000,1457601360,45.51,45.51,10.018,09.991,4.542,4.555,027.3,028.4,05.8,05.8,003.8,013.0,005.8,0146,-020,1008.2,-50.0,00.0,00.7,0.999,-00.3,-00.8,-0.00,022.8,022.5,000.4,003.7,-00.3,-0.00,00.00,02117.41

20160310091713,100901,v3.1.2 11/1/2010,002,0000000,1457601390,45.51,45.52,10.003,09.969,4.550,4.566,030.0,030.8,06.3,06.2,003.8,013.0,005.8,0145,-020,1008.1,-50.0,00.0,00.9,0.998,-00.3,-00.8,00.04,022.8,022.5,000.4,003.7,-00.3,-0.00,00.00,02117.41

20160310091743,100901,v3.1.2 11/1/2010,002,0000000,1457601420,45.50,45.51,10.001,09.974,4.550,4.563,031.3,032.4,05.8,05.8,003.7,013.0,005.7,0145,-020,1008.1,-50.0,00.0,00.9,0.997,-00.3,-00.8,00.01,024.9,025.1,-00.2,003.7,-00.3,-0.07,00.00,02117.41

20160310091813,100901,v3.1.2 11/1/2010,002,0000000,1457601450,45.50,45.51,10.013,09.999,4.544,4.551,025.7,025.8,05.2,05.7,003.6,013.0,005.7,0144,-018,1008.1,-50.0,00.0,00.6,0.999,-00.3,-00.8,00.12,024.9,025.1,-00.2,003.7,-00.3,-0.07,00.00,02117.41

20160310091843,100901,v3.1.2 11/1/2010,002,0000000,1457601480,45.49,45.49,09.999,09.967,4.549,4.564,024.4,023.6,04.9,04.4,003.5,013.1,005.5,0143,-017,1008.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.23,026.0,026.2,-00.2,003.6,-00.3,-0.07,00.00,02117.41

20160310091913,100901,v3.1.2 11/1/2010,002,0000000,1457601510,45.50,45.51,10.049,10.031,4.528,4.537,024.3,023.6,06.6,07.0,003.5,013.1,005.5,0142,-018,1008.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.22,026.0,026.2,-00.2,003.6,-00.3,-0.07,00.00,02117.41

20160310091943,100901,v3.1.2 11/1/2010,002,0000000,1457601540,45.52,45.53,10.026,10.012,4.541,4.548,029.5,029.9,07.6,08.3,003.3,013.1,005.4,0141,-017,1008.2,-50.0,00.0,00.8,0.995,-00.3,-00.8,00.08,026.7,027.2,-00.5,003.6,-00.3,-0.10,00.00,02117.41

20160310092013,100901,v3.1.2 11/1/2010,002,0000000,1457601570,45.51,45.51,10.000,09.969,4.551,4.565,032.6,033.9,05.5,05.5,003.1,013.1,005.2,0139,-016,1008.2,-50.0,00.0,01.0,0.988,-00.3,-00.8,-0.03,026.7,027.2,-00.5,003.6,-00.3,-0.10,00.00,02117.41

20160310092043,100901,v3.1.2 11/1/2010,002,0000000,1457601600,45.50,45.51,10.002,09.977,4.549,4.561,027.1,027.6,05.1,05.1,003.2,013.2,005.3,0139,-018,1008.2,-50.0,00.0,00.7,0.997,-00.3,-00.8,00.07,027.9,028.4,-00.5,003.5,-00.3,-0.11,00.00,02117.41

20160310092113,100901,v3.1.2 11/1/2010,002,0000000,1457601630,45.50,45.51,10.013,09.990,4.544,4.555,025.0,024.2,05.2,05.2,003.5,013.2,005.4,0139,-019,1008.2,-50.0,00.0,00.5,0.999,-00.3,-00.8,00.23,027.9,028.4,-00.5,003.5,-00.3,-0.11,00.00,02117.41

20160310092143,100901,v3.1.2 11/1/2010,002,0000000,1457601660,45.47,45.45,10.008,09.974,4.543,4.557,022.5,021.7,04.6,04.2,003.5,013.2,005.5,0139,-018,1008.1,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.23,026.9,027.0,-00.1,003.4,-00.3,-0.06,00.00,02117.41

20160310092213,100901,v3.1.2 11/1/2010,002,0000000,1457601690,45.50,45.50,10.026,10.004,4.538,4.548,021.4,020.2,05.2,05.1,003.5,013.3,005.5,0140,-019,1008.2,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.28,026.9,027.0,-00.1,003.4,-00.3,-0.06,00.00,02117.41

20160310092243,100901,v3.1.2 11/1/2010,002,0000000,1457601720,45.49,45.50,10.003,09.978,4.547,4.560,022.9,023.3,04.6,04.9,003.6,013.3,005.6,0142,-020,1008.2,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.08,025.2,025.2,000.0,003.4,-00.3,-0.05,00.00,02117.41

20160310092313,100901,v3.1.2 11/1/2010,002,0000000,1457601750,45.50,45.50,10.024,09.989,4.539,4.555,022.8,024.1,05.4,05.0,003.7,013.3,005.7,0143,-021,1008.1,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.02,025.2,025.2,000.0,003.4,-00.3,-0.05,00.00,02117.41

20160310092343,100901,v3.1.2 11/1/2010,002,0000000,1457601780,45.52,45.52,10.038,10.012,4.534,4.547,026.1,025.0,07.3,06.9,003.8,013.4,005.7,0144,-022,1008.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.27,025.6,025.5,000.1,003.5,-00.3,-0.04,00.00,02117.41

20160310092413,100901,v3.1.2 11/1/2010,002,0000000,1457601810,45.49,45.50,10.001,09.979,4.549,4.559,027.8,026.5,04.9,05.0,003.9,013.4,005.8,0145,-022,1008.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.30,025.6,025.5,000.1,003.5,-00.3,-0.04,00.00,02117.41

20160310092443,100901,v3.1.2 11/1/2010,002,0000000,1457601840,45.51,45.52,10.017,09.991,4.543,4.555,025.8,025.9,05.7,05.7,004.0,013.4,006.0,0146,-021,1008.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.13,024.9,024.7,000.2,003.6,-00.3,-0.03,00.00,02117.41

20160310092513,100901,v3.1.2 11/1/2010,002,0000000,1457601870,45.53,45.53,10.050,10.035,4.530,4.537,027.9,028.9,07.8,08.6,004.0,013.4,006.0,0147,-021,1008.2,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.02,024.9,024.7,000.2,003.6,-00.3,-0.03,00.00,02117.41

20160310092543,100901,v3.1.2 11/1/2010,002,0000000,1457601900,45.55,45.56,10.060,10.023,4.528,4.545,036.4,038.1,10.5,10.2,004.0,013.4,006.0,0148,-021,1008.2,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.08,026.7,026.8,-00.1,003.8,-00.3,-0.06,00.00,02117.41

20160310092613,100901,v3.1.2 11/1/2010,002,0000000,1457601930,45.52,45.52,09.989,09.959,4.557,4.571,041.1,041.4,06.9,06.6,003.8,013.4,005.9,0149,-020,1008.2,-50.0,00.0,01.5,0.995,-00.3,-00.9,00.11,026.7,026.8,-00.1,003.8,-00.3,-0.06,00.00,02117.41

20160310092643,100901,v3.1.2 11/1/2010,002,0000000,1457601960,45.53,45.54,10.036,10.017,4.537,4.546,036.6,036.0,08.3,08.8,003.6,013.5,005.7,0150,-018,1008.2,-50.0,00.0,01.1,0.994,-00.3,-00.9,00.21,029.5,029.7,-00.1,003.8,-00.3,-0.06,00.00,02117.41

20160310092713,100901,v3.1.2 11/1/2010,002,0000000,1457601990,45.52,45.52,09.996,09.964,4.554,4.569,035.0,036.9,06.6,06.9,003.3,013.5,005.5,0150,-016,1008.3,-50.0,00.0,01.2,0.987,-00.3,-00.9,-0.09,029.5,029.7,-00.1,003.8,-00.3,-0.06,00.00,02117.41

20160310092743,100901,v3.1.2 11/1/2010,002,0000000,1457602020,45.47,45.48,09.984,09.953,4.554,4.569,029.6,031.9,04.4,04.3,003.2,013.5,005.3,0150,-014,1008.2,-50.0,00.0,00.9,0.992,-00.3,-00.9,-0.13,030.9,031.4,-00.5,003.7,-00.3,-0.10,00.00,02117.41

20160310092813,100901,v3.1.2 11/1/2010,002,0000000,1457602050,45.49,45.50,10.012,09.988,4.544,4.556,022.2,022.8,04.8,05.0,003.5,013.5,005.4,0151,-016,1008.2,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.08,030.9,031.4,-00.5,003.7,-00.3,-0.10,00.00,02117.41

20160310092843,100901,v3.1.2 11/1/2010,002,0000000,1457602080,45.51,45.52,10.025,10.002,4.539,4.551,023.0,023.3,05.7,05.9,003.7,013.6,005.7,0151,-017,1008.2,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.11,030.3,031.0,-00.8,003.7,-00.3,-0.14,00.00,02117.41

20160310092913,100901,v3.1.2 11/1/2010,002,0000000,1457602110,45.51,45.51,10.020,09.995,4.542,4.554,026.1,026.5,05.9,06.1,003.9,013.6,005.9,0151,-018,1008.3,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.10,030.3,031.0,-00.8,003.7,-00.3,-0.14,00.00,02117.41

20160310092943,100901,v3.1.2 11/1/2010,002,0000000,1457602140,45.53,45.54,10.057,10.033,4.527,4.539,029.1,029.3,08.3,08.4,004.0,013.6,006.0,0151,-019,1008.2,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.12,030.9,031.7,-00.8,003.7,-00.3,-0.14,00.00,02117.41

20160310093013,100901,v3.1.2 11/1/2010,002,0000000,1457602170,45.47,45.49,09.970,09.950,4.561,4.572,030.2,030.4,04.3,04.6,004.0,013.6,006.0,0152,-019,1008.3,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.11,030.9,031.7,-00.8,003.7,-00.3,-0.14,00.00,02117.41

20160310093043,100901,v3.1.2 11/1/2010,002,0000000,1457602200,45.51,45.52,10.031,10.004,4.537,4.550,027.9,028.7,06.6,06.7,004.1,013.7,006.1,0153,-019,1008.3,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.05,029.2,029.8,-00.6,003.7,-00.3,-0.12,00.00,02117.41

20160310093113,100901,v3.1.2 11/1/2010,002,0000000,1457602230,45.51,45.52,10.012,09.986,4.545,4.559,028.3,028.8,06.2,06.1,004.1,013.7,006.1,0155,-020,1008.2,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.09,029.2,029.8,-00.6,003.7,-00.3,-0.12,00.00,02117.41

20160310093143,100901,v3.1.2 11/1/2010,002,0000000,1457602260,45.54,45.55,10.059,10.028,4.528,4.542,033.0,032.9,09.3,09.1,004.2,013.7,006.2,0157,-021,1008.3,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.16,028.5,029.2,-00.7,003.8,-00.3,-0.13,00.00,02117.41

20160310093213,100901,v3.1.2 11/1/2010,002,0000000,1457602290,45.52,45.53,10.001,09.983,4.552,4.560,037.1,037.1,07.2,07.6,004.1,013.7,006.1,0159,-021,1008.2,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.15,028.5,029.2,-00.7,003.8,-00.3,-0.13,00.00,02117.41

20160310093243,100901,v3.1.2 11/1/2010,002,0000000,1457602320,45.41,45.40,09.951,09.916,4.564,4.579,031.2,030.8,03.4,02.9,004.1,013.7,006.1,0161,-019,1008.3,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.20,028.8,029.0,-00.2,004.0,-00.3,-0.06,00.00,02117.41

20160310093313,100901,v3.1.2 11/1/2010,002,0000000,1457602350,45.39,45.41,09.985,09.956,4.546,4.561,018.5,017.2,03.2,02.5,004.4,013.7,006.3,0163,-019,1008.3,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.32,028.8,029.0,-00.2,004.0,-00.3,-0.06,00.00,02117.41

20160310093343,100901,v3.1.2 11/1/2010,002,0000000,1457602380,45.45,45.40,10.017,09.973,4.537,4.552,014.5,011.3,04.1,03.0,004.6,013.8,006.6,0165,-020,1008.4,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.55,027.1,026.6,000.5,004.2,-00.3,00.03,00.00,02117.41

20160310093413,100901,v3.1.2 11/1/2010,002,0000000,1457602410,45.51,45.51,10.048,10.034,4.529,4.535,018.3,015.7,05.9,06.2,004.6,013.8,006.7,0166,-021,1008.4,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.48,027.1,026.6,000.5,004.2,-00.3,00.03,00.00,02117.41

20160310093443,100901,v3.1.2 11/1/2010,002,0000000,1457602440,45.53,45.53,10.056,10.033,4.527,4.538,026.2,026.7,08.1,08.5,004.3,013.8,006.5,0166,-018,1008.3,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.10,026.6,026.1,000.5,004.2,-00.3,00.02,00.00,02117.41

20160310093513,100901,v3.1.2 11/1/2010,002,0000000,1457602470,45.51,45.52,10.005,09.973,4.549,4.564,032.2,033.8,06.1,06.1,003.8,013.9,006.1,0165,-017,1008.3,-50.0,00.0,01.0,0.998,-00.3,-01.0,-0.04,026.6,026.1,000.5,004.2,-00.3,00.02,00.00,02117.41

20160310093543,100901,v3.1.2 11/1/2010,002,0000000,1457602500,45.52,45.53,10.045,10.022,4.532,4.543,032.7,032.5,08.3,08.2,003.8,013.9,005.9,0164,-019,1008.3,-50.0,00.0,01.0,0.997,-00.3,-00.9,00.18,027.5,026.8,000.7,004.2,-00.3,00.05,00.00,02117.41

20160310093613,100901,v3.1.2 11/1/2010,002,0000000,1457602530,45.53,45.55,10.028,10.007,4.540,4.552,036.6,035.3,08.7,08.6,003.8,013.9,005.8,0163,-021,1008.4,-50.0,00.0,01.1,0.996,-00.3,-00.9,00.30,027.5,026.8,000.7,004.2,-00.3,00.05,00.00,02117.41

20160310093643,100901,v3.1.2 11/1/2010,002,0000000,1457602560,45.52,45.52,10.017,09.993,4.544,4.555,037.1,036.9,07.3,07.5,003.7,013.9,005.7,0163,-021,1008.3,-50.0,00.0,01.2,0.995,-00.3,-00.9,00.17,028.4,027.6,000.7,004.1,-00.3,00.05,00.00,02117.41

20160310093713,100901,v3.1.2 11/1/2010,002,0000000,1457602590,45.55,45.55,10.053,10.020,4.531,4.546,038.0,036.9,10.2,09.5,003.8,013.9,005.7,0162,-023,1008.4,-50.0,00.0,01.2,0.996,-00.3,-00.9,00.27,028.4,027.6,000.7,004.1,-00.3,00.05,00.00,02117.41

20160310093743,100901,v3.1.2 11/1/2010,002,0000000,1457602620,45.52,45.52,09.994,09.959,4.555,4.571,041.0,037.7,07.4,06.1,003.8,013.9,005.7,0162,-023,1008.2,-50.0,00.0,01.2,0.995,-00.3,-00.9,00.55,030.3,029.0,001.3,004.0,-00.3,00.12,00.00,02117.41

20160310093813,100901,v3.1.2 11/1/2010,002,0000000,1457602650,45.40,45.41,09.950,09.942,4.563,4.568,031.3,027.5,03.4,03.5,003.9,013.9,005.8,0161,-021,1008.4,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.62,030.3,029.0,001.3,004.0,-00.3,00.12,00.00,02117.41

20160310093843,100901,v3.1.2 11/1/2010,002,0000000,1457602680,45.45,45.48,10.002,09.990,4.544,4.553,019.9,019.7,04.0,04.8,004.0,014.0,006.0,0160,-019,1008.3,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.17,031.4,030.7,000.7,003.9,-00.3,00.05,00.00,02117.41

20160310093913,100901,v3.1.2 11/1/2010,002,0000000,1457602710,45.47,45.47,10.006,09.973,4.544,4.560,019.4,021.6,04.5,04.4,003.9,014.0,005.9,0157,-017,1008.3,-50.0,00.0,00.4,1.000,-00.3,-00.9,-0.11,031.4,030.7,000.7,003.9,-00.3,00.05,00.00,02117.41

20160310093943,100901,v3.1.2 11/1/2010,002,0000000,1457602740,45.51,45.52,10.038,10.009,4.534,4.548,025.7,025.4,07.2,06.7,003.7,014.0,005.7,0155,-018,1008.3,-50.0,00.0,00.6,0.999,-00.3,-00.9,00.20,031.3,030.4,000.9,003.8,-00.3,00.07,00.00,02117.41

20160310094013,100901,v3.1.2 11/1/2010,002,0000000,1457602770,45.52,45.52,10.015,09.987,4.545,4.558,032.0,030.1,07.1,06.6,003.7,014.0,005.7,0152,-020,1008.3,-50.0,00.0,00.8,0.998,-00.3,-00.9,00.38,031.3,030.4,000.9,003.8,-00.3,00.07,00.00,02117.41

20160310094043,100901,v3.1.2 11/1/2010,002,0000000,1457602800,45.48,45.49,09.986,09.967,4.554,4.564,029.9,028.6,04.6,04.7,003.8,014.0,005.8,0150,-019,1008.3,-50.0,00.0,00.8,0.999,-00.3,-00.9,00.29,030.7,029.7,001.1,003.8,-00.3,00.09,00.00,02117.41

20160310094113,100901,v3.1.2 11/1/2010,002,0000000,1457602830,45.44,45.45,09.997,09.975,4.545,4.556,022.0,021.1,04.1,04.1,004.0,014.0,006.0,0149,-019,1008.3,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.26,030.7,029.7,001.1,003.8,-00.3,00.09,00.00,02117.41

20160310094143,100901,v3.1.2 11/1/2010,002,0000000,1457602860,45.51,45.52,10.026,10.009,4.539,4.547,022.2,021.5,05.9,06.2,004.2,014.1,006.2,0148,-020,1008.4,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.23,027.7,026.6,001.2,003.9,-00.3,00.10,00.00,02117.41

20160310094213,100901,v3.1.2 11/1/2010,002,0000000,1457602890,45.50,45.51,10.013,09.985,4.544,4.558,025.9,026.3,05.4,05.4,004.3,014.1,006.3,0149,-020,1008.3,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.10,027.7,026.6,001.2,003.9,-00.3,00.10,00.00,02117.41

20160310094243,100901,v3.1.2 11/1/2010,002,0000000,1457602920,45.46,45.47,09.994,09.971,4.549,4.561,023.9,024.4,04.2,04.3,004.3,014.1,006.3,0149,-020,1008.4,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.09,024.3,023.9,000.4,004.0,-00.3,00.01,00.00,02117.41

20160310094313,100901,v3.1.2 11/1/2010,002,0000000,1457602950,45.51,45.52,10.051,10.023,4.527,4.542,022.5,022.3,06.9,06.5,004.4,014.1,006.4,0150,-021,1008.2,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.17,024.3,023.9,000.4,004.0,-00.3,00.01,00.00,02117.41

20160310094343,100901,v3.1.2 11/1/2010,002,0000000,1457602980,45.51,45.52,10.021,10.000,4.541,4.552,028.3,027.5,06.9,06.8,004.5,014.1,006.5,0151,-023,1008.4,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.25,026.0,025.5,000.6,004.1,-00.3,00.03,00.00,02117.41

20160310094413,100901,v3.1.2 11/1/2010,002,0000000,1457603010,45.51,45.52,10.001,09.974,4.551,4.563,031.6,030.5,05.7,05.5,004.3,014.1,006.4,0153,-022,1008.3,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.28,026.0,025.5,000.6,004.1,-00.3,00.03,00.00,02117.41

20160310094443,100901,v3.1.2 11/1/2010,002,0000000,1457603040,45.50,45.50,10.020,09.999,4.541,4.551,025.6,024.0,05.3,05.1,004.3,014.2,006.3,0155,-022,1008.4,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.35,026.0,025.2,000.8,004.2,-00.3,00.06,00.00,02117.41

20160310094513,100901,v3.1.2 11/1/2010,002,0000000,1457603070,45.54,45.54,10.072,10.051,4.522,4.532,027.1,027.8,09.2,10.1,004.1,014.2,006.2,0157,-022,1008.4,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.06,026.0,025.2,000.8,004.2,-00.3,00.06,00.00,02117.41

20160310094543,100901,v3.1.2 11/1/2010,002,0000000,1457603100,45.51,45.53,10.014,09.987,4.545,4.559,033.9,037.2,07.1,07.6,003.6,014.2,006.0,0158,-020,1008.4,-50.0,00.0,01.2,0.993,-00.3,-00.9,-0.26,026.8,026.9,-00.1,004.2,-00.3,-0.06,00.00,02117.41

20160310094612,100901,v3.1.2 11/1/2010,002,0000000,1457603130,45.50,45.51,09.994,09.973,4.553,4.563,031.6,033.4,05.2,05.6,003.4,014.2,005.8,0159,-018,1008.4,-50.0,00.0,01.0,0.993,-00.3,-00.9,-0.07,026.8,026.9,-00.1,004.2,-00.3,-0.06,00.00,02117.41

20160310094643,100901,v3.1.2 11/1/2010,002,0000000,1457603160,45.48,45.47,10.004,09.973,4.546,4.560,024.9,025.2,04.7,04.6,003.3,014.2,005.7,0160,-018,1008.4,-50.0,00.0,00.6,0.999,-00.3,-00.9,00.11,027.3,027.7,-00.3,004.0,-00.3,-0.08,00.00,02117.41

20160310094713,100901,v3.1.2 11/1/2010,002,0000000,1457603190,45.46,45.45,09.998,09.973,4.547,4.558,021.7,020.6,04.3,04.1,003.5,014.2,005.7,0162,-018,1008.3,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.28,027.3,027.7,-00.3,004.0,-00.3,-0.08,00.00,02117.41

20160310094743,100901,v3.1.2 11/1/2010,002,0000000,1457603220,45.47,45.49,10.008,09.992,4.544,4.553,020.9,020.3,04.4,04.9,003.7,014.2,005.7,0163,-018,1008.4,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.23,026.7,026.8,-00.1,003.9,-00.3,-0.05,00.00,02117.41

20160310094813,100901,v3.1.2 11/1/2010,002,0000000,1457603250,45.45,45.47,09.997,09.978,4.546,4.557,020.2,021.1,04.1,04.4,003.8,014.3,005.8,0164,-018,1008.4,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.04,026.7,026.8,-00.1,003.9,-00.3,-0.05,00.00,02117.41

20160310094843,100901,v3.1.2 11/1/2010,002,0000000,1457603280,45.51,45.52,10.041,10.015,4.532,4.545,022.2,023.0,06.3,06.4,004.1,014.3,006.0,0166,-020,1008.3,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.06,025.5,025.9,-00.5,003.8,-00.3,-0.09,00.00,02117.41

20160310094913,100901,v3.1.2 11/1/2010,002,0000000,1457603310,45.46,45.46,09.983,09.955,4.554,4.566,024.5,025.1,04.2,04.2,004.3,014.3,006.3,0167,-021,1008.4,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.08,025.5,025.9,-00.5,003.8,-00.3,-0.09,00.00,02117.41

20160310094943,100901,v3.1.2 11/1/2010,002,0000000,1457603340,45.47,45.48,10.015,09.992,4.540,4.552,021.7,022.5,04.6,04.8,004.5,014.3,006.5,0167,-020,1008.4,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.07,024.7,025.6,-00.9,003.8,-00.3,-0.15,00.00,02117.41

20160310095013,100901,v3.1.2 11/1/2010,002,0000000,1457603370,45.50,45.51,10.038,10.020,4.533,4.542,020.1,020.4,05.8,06.1,004.4,014.3,006.5,0167,-019,1008.3,-50.0,00.0,00.4,1.000,-00.3,-01.0,00.13,024.7,025.6,-00.9,003.8,-00.3,-0.15,00.00,02117.41

20160310095043,100901,v3.1.2 11/1/2010,002,0000000,1457603400,45.48,45.49,09.997,09.973,4.550,4.562,024.2,024.1,04.7,04.7,004.2,014.3,006.3,0167,-019,1008.3,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.17,022.8,023.0,-00.2,003.9,-00.3,-0.06,00.00,02117.41

20160310095113,100901,v3.1.2 11/1/2010,002,0000000,1457603430,45.40,45.41,09.977,09.948,4.550,4.564,022.6,022.9,03.6,03.4,004.0,014.4,006.1,0166,-018,1008.4,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.13,022.8,023.0,-00.2,003.9,-00.3,-0.06,00.00,02117.41

20160310095143,100901,v3.1.2 11/1/2010,002,0000000,1457603460,45.48,45.49,10.039,10.019,4.531,4.541,017.9,017.5,05.2,05.2,004.2,014.4,006.2,0165,-019,1008.4,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.21,021.4,021.5,-00.1,004.1,-00.3,-0.04,00.00,02117.41

20160310095213,100901,v3.1.2 11/1/2010,002,0000000,1457603490,45.51,45.52,10.037,10.014,4.534,4.545,022.8,022.5,06.6,06.8,004.3,014.4,006.3,0164,-021,1008.3,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.20,021.4,021.5,-00.1,004.1,-00.3,-0.04,00.00,02117.41

20160310095243,100901,v3.1.2 11/1/2010,002,0000000,1457603520,45.55,45.55,10.083,10.049,4.517,4.533,032.8,033.4,10.4,10.2,004.4,014.4,006.4,0163,-023,1008.4,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.08,023.8,024.1,-00.3,004.3,-00.3,-0.07,00.00,02117.41

20160310095313,100901,v3.1.2 11/1/2010,002,0000000,1457603550,45.56,45.56,10.037,10.011,4.539,4.551,044.6,043.4,11.0,10.5,004.3,014.4,006.3,0162,-026,1008.3,-50.0,00.0,01.6,1.000,-00.3,-00.9,00.29,023.8,024.1,-00.3,004.3,-00.3,-0.07,00.00,02117.41

20160310095343,100901,v3.1.2 11/1/2010,002,0000000,1457603580,45.52,45.52,09.966,09.955,4.567,4.573,044.6,043.0,05.8,06.4,004.1,014.4,006.1,0162,-024,1008.4,-50.0,00.0,01.6,1.000,-00.3,-00.9,00.34,028.3,028.1,000.2,004.3,-00.3,-0.01,00.00,02117.41

20160310095413,100901,v3.1.2 11/1/2010,002,0000000,1457603610,45.51,45.51,10.005,09.973,4.548,4.563,030.6,031.5,05.4,05.3,004.2,014.4,006.2,0163,-021,1008.4,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.04,028.3,028.1,000.2,004.3,-00.3,-0.01,00.00,02117.41

20160310095443,100901,v3.1.2 11/1/2010,002,0000000,1457603640,45.51,45.51,10.038,10.011,4.534,4.546,023.9,025.1,06.3,06.5,004.4,014.5,006.3,0165,-021,1008.4,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.01,028.7,028.6,000.1,004.2,-00.3,-0.03,00.00,02117.41

20160310095513,100901,v3.1.2 11/1/2010,002,0000000,1457603670,45.53,45.53,10.029,10.001,4.540,4.552,030.6,030.7,07.9,07.8,004.4,014.5,006.4,0167,-022,1008.4,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.14,028.7,028.6,000.1,004.2,-00.3,-0.03,00.00,02117.41

20160310095543,100901,v3.1.2 11/1/2010,002,0000000,1457603700,45.51,45.52,10.008,09.986,4.547,4.559,035.6,035.3,06.8,06.8,004.4,014.5,006.4,0168,-022,1008.3,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.19,031.0,030.9,000.1,004.3,-00.3,-0.02,00.00,02117.41

20160310095613,100901,v3.1.2 11/1/2010,002,0000000,1457603730,45.51,45.52,09.992,09.963,4.555,4.569,033.1,034.2,05.8,06.0,004.4,014.5,006.4,0169,-022,1008.4,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.03,031.0,030.9,000.1,004.3,-00.3,-0.02,00.00,02117.41

20160310095643,100901,v3.1.2 11/1/2010,002,0000000,1457603760,45.43,45.39,09.970,09.927,4.556,4.573,027.0,027.4,03.7,03.0,004.5,014.5,006.5,0170,-022,1008.4,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.11,032.8,032.8,-00.1,004.4,-00.3,-0.04,00.00,02117.41

20160310095712,100901,v3.1.2 11/1/2010,002,0000000,1457603790,45.47,45.46,10.024,09.997,4.535,4.547,019.1,017.3,04.8,04.5,004.6,014.5,006.6,0172,-023,1008.4,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.38,032.8,032.8,-00.1,004.4,-00.3,-0.04,00.00,02117.41

20160310095743,100901,v3.1.2 11/1/2010,002,0000000,1457603820,45.48,45.49,10.014,09.985,4.542,4.555,019.6,019.1,04.7,04.7,004.5,014.6,006.6,0173,-023,1008.4,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.23,030.1,030.0,000.2,004.4,-00.3,-0.01,00.00,02117.41

20160310095813,100901,v3.1.2 11/1/2010,002,0000000,1457603850,45.50,45.51,10.019,09.992,4.541,4.555,023.2,023.5,05.4,05.2,004.5,014.6,006.5,0175,-025,1008.3,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.13,030.1,030.0,000.2,004.4,-00.3,-0.01,00.00,02117.41

20160310095843,100901,v3.1.2 11/1/2010,002,0000000,1457603880,45.51,45.52,10.067,10.035,4.521,4.536,025.0,024.9,08.0,07.7,004.7,014.6,006.6,0177,-027,1008.5,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.17,026.2,026.4,-00.1,004.5,-00.3,-0.05,00.00,02117.41

20160310095913,100901,v3.1.2 11/1/2010,002,0000000,1457603910,45.52,45.53,10.010,09.984,4.548,4.560,033.5,032.5,07.7,07.3,004.6,014.6,006.6,0178,-028,1008.4,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.28,026.2,026.4,-00.1,004.5,-00.3,-0.05,00.00,02117.41

20160310095943,100901,v3.1.2 11/1/2010,002,0000000,1457603940,45.51,45.52,10.020,10.000,4.542,4.552,035.6,034.3,07.0,07.1,004.5,014.6,006.5,0179,-027,1008.4,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.32,028.5,028.2,000.4,004.5,-00.3,00.02,00.00,02117.41