20160310180012,100901,v3.1.2 11/1/2010,002,0000000,1457632770,45.41,45.39,10.000,09.968,4.541,4.554,015.6,013.0,03.6,03.0,001.1,011.6,003.1,0001,-019,1010.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,017.1,014.6,002.5,001.0,-00.4,00.15,00.00,02117.41 20160310180042,100901,v3.1.2 11/1/2010,002,0000000,1457632800,45.39,45.39,09.986,09.968,4.545,4.554,015.5,013.6,03.1,03.2,001.1,011.5,003.1,0001,-019,1010.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,017.0,014.4,002.6,001.0,-00.4,00.16,00.00,02117.41 20160310180112,100901,v3.1.2 11/1/2010,002,0000000,1457632830,45.41,45.40,10.003,09.971,4.540,4.553,014.9,014.3,03.6,03.4,001.0,011.6,003.0,0001,-019,1010.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,017.0,014.4,002.6,001.0,-00.4,00.16,00.00,02117.41 20160310180142,100901,v3.1.2 11/1/2010,002,0000000,1457632860,45.43,45.43,10.005,09.978,4.541,4.553,015.9,015.6,03.9,03.8,001.0,011.5,003.0,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,016.7,014.6,002.0,001.0,-00.4,00.09,00.00,02117.41 20160310180212,100901,v3.1.2 11/1/2010,002,0000000,1457632890,45.40,45.40,09.989,09.963,4.545,4.557,017.0,016.2,03.4,03.2,001.0,011.5,003.0,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,016.7,014.6,002.0,001.0,-00.4,00.09,00.00,02117.41 20160310180242,100901,v3.1.2 11/1/2010,002,0000000,1457632920,45.39,45.40,09.992,09.966,4.543,4.555,015.7,014.9,03.3,03.1,001.1,011.5,003.0,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,016.3,014.6,001.7,001.0,-00.4,00.06,00.00,02117.41 20160310180312,100901,v3.1.2 11/1/2010,002,0000000,1457632950,45.40,45.40,09.995,09.972,4.542,4.553,015.2,014.3,03.4,03.4,001.1,011.5,003.1,0001,-019,1010.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,016.3,014.6,001.7,001.0,-00.4,00.06,00.00,02117.41 20160310180342,100901,v3.1.2 11/1/2010,002,0000000,1457632980,45.42,45.40,10.002,09.965,4.542,4.556,016.2,015.3,03.8,03.3,001.1,011.5,003.1,0001,-019,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,015.9,014.5,001.5,001.1,-00.4,00.03,00.00,02117.41 20160310180412,100901,v3.1.2 11/1/2010,002,0000000,1457633010,45.40,45.39,09.989,09.965,4.545,4.555,016.7,014.9,03.4,03.0,001.2,011.5,003.2,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.24,015.9,014.5,001.5,001.1,-00.4,00.03,00.00,02117.41 20160310180442,100901,v3.1.2 11/1/2010,002,0000000,1457633040,45.39,45.39,09.990,09.963,4.544,4.556,015.9,013.7,03.3,02.9,001.2,011.5,003.2,0001,-019,1010.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,015.9,014.6,001.2,001.1,-00.4,00.00,00.00,02117.41 20160310180512,100901,v3.1.2 11/1/2010,002,0000000,1457633070,45.40,45.39,09.990,09.965,4.544,4.555,015.3,013.4,03.2,02.9,001.2,011.5,003.2,0001,-019,1010.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,015.9,014.6,001.2,001.1,-00.4,00.00,00.00,02117.41 20160310180542,100901,v3.1.2 11/1/2010,002,0000000,1457633100,45.39,45.39,09.990,09.966,4.543,4.554,014.8,013.3,03.1,03.0,001.2,011.6,003.2,0001,-019,1010.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,015.7,014.6,001.1,001.1,-00.4,-0.01,00.00,02117.41 20160310180612,100901,v3.1.2 11/1/2010,002,0000000,1457633130,45.40,45.39,09.993,09.963,4.543,4.556,014.6,013.4,03.2,02.8,001.2,011.6,003.2,0001,-019,1010.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,015.7,014.6,001.1,001.1,-00.4,-0.01,00.00,02117.41 20160310180642,100901,v3.1.2 11/1/2010,002,0000000,1457633160,45.39,45.39,09.993,09.966,4.542,4.555,014.7,013.1,03.3,02.9,001.1,011.6,003.2,0001,-019,1010.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,015.5,014.1,001.4,001.1,-00.4,00.02,00.00,02117.41 20160310180712,100901,v3.1.2 11/1/2010,002,0000000,1457633190,45.39,45.39,09.990,09.965,4.544,4.555,014.7,013.0,03.1,02.8,001.1,011.6,003.1,0001,-019,1010.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,015.5,014.1,001.4,001.1,-00.4,00.02,00.00,02117.41 20160310180742,100901,v3.1.2 11/1/2010,002,0000000,1457633220,45.39,45.39,09.993,09.966,4.543,4.555,014.6,013.0,03.2,02.9,001.1,011.6,003.1,0001,-019,1010.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,015.2,013.7,001.6,001.1,-00.4,00.04,00.00,02117.41 20160310180812,100901,v3.1.2 11/1/2010,002,0000000,1457633250,45.38,45.38,09.988,09.965,4.544,4.554,014.0,013.1,02.9,03.0,001.1,011.6,003.1,0001,-019,1010.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,015.2,013.7,001.6,001.1,-00.4,00.04,00.00,02117.41 20160310180842,100901,v3.1.2 11/1/2010,002,0000000,1457633280,45.39,45.39,09.995,09.967,4.541,4.554,013.6,013.3,03.2,03.1,001.2,011.6,003.2,0001,-019,1010.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,014.7,013.3,001.4,001.2,-00.4,00.03,00.00,02117.41 20160310180912,100901,v3.1.2 11/1/2010,002,0000000,1457633310,45.39,45.40,09.995,09.970,4.542,4.553,014.5,013.7,03.4,03.2,001.2,011.6,003.2,0001,-019,1010.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.7,013.3,001.4,001.2,-00.4,00.03,00.00,02117.41 20160310180942,100901,v3.1.2 11/1/2010,002,0000000,1457633340,45.40,45.42,09.995,09.978,4.543,4.552,015.7,014.8,03.5,03.7,001.1,011.6,003.1,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,014.7,013.5,001.2,001.1,-00.4,-0.00,00.00,02117.41 20160310181012,100901,v3.1.2 11/1/2010,002,0000000,1457633370,45.42,45.43,10.003,09.979,4.541,4.553,016.4,016.5,03.8,03.9,001.0,011.6,003.0,0001,-019,1010.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,014.7,013.5,001.2,001.1,-00.4,-0.00,00.00,02117.41 20160310181042,100901,v3.1.2 11/1/2010,002,0000000,1457633400,45.44,45.44,10.008,09.981,4.540,4.553,017.2,017.5,04.1,04.1,000.9,011.6,002.9,0001,-018,1010.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.2,014.4,000.8,001.1,-00.4,-0.05,00.00,02117.41 20160310181112,100901,v3.1.2 11/1/2010,002,0000000,1457633430,45.43,45.43,09.995,09.969,4.545,4.557,018.1,018.0,03.7,03.7,000.9,011.6,002.8,0001,-018,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,015.2,014.4,000.8,001.1,-00.4,-0.05,00.00,02117.41 20160310181142,100901,v3.1.2 11/1/2010,002,0000000,1457633460,45.50,45.50,10.030,10.004,4.536,4.548,018.9,019.5,05.0,05.3,000.8,011.6,002.8,0001,-018,1010.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,016.0,015.6,000.4,001.0,-00.4,-0.10,00.00,02117.41 20160310181212,100901,v3.1.2 11/1/2010,002,0000000,1457633490,45.48,45.50,10.014,09.991,4.542,4.554,020.9,021.5,04.8,04.9,000.8,011.6,002.8,0001,-019,1010.1,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,016.0,015.6,000.4,001.0,-00.4,-0.10,00.00,02117.41 20160310181242,100901,v3.1.2 11/1/2010,002,0000000,1457633520,45.48,45.49,10.012,09.988,4.542,4.554,021.7,021.9,04.7,04.8,000.8,011.5,002.8,0001,-019,1010.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,017.4,017.4,000.0,001.0,-00.4,-0.14,00.00,02117.41 20160310181312,100901,v3.1.2 11/1/2010,002,0000000,1457633550,45.48,45.49,10.014,09.985,4.542,4.555,021.3,021.5,04.8,04.6,000.8,011.5,002.8,0001,-019,1010.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,017.4,017.4,000.0,001.0,-00.4,-0.14,00.00,02117.41 20160310181342,100901,v3.1.2 11/1/2010,002,0000000,1457633580,45.43,45.43,09.992,09.963,4.547,4.559,020.6,019.9,03.9,03.6,000.8,011.5,002.8,0001,-019,1010.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,018.8,018.7,000.1,000.9,-00.4,-0.13,00.00,02117.41 20160310181412,100901,v3.1.2 11/1/2010,002,0000000,1457633610,45.42,45.41,09.995,09.964,4.544,4.557,018.3,017.2,03.7,03.4,000.9,011.5,002.9,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,018.8,018.7,000.1,000.9,-00.4,-0.13,00.00,02117.41 20160310181442,100901,v3.1.2 11/1/2010,002,0000000,1457633640,45.45,45.45,10.011,09.985,4.540,4.552,017.2,016.3,04.1,04.0,000.9,011.5,002.9,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,019.1,019.0,000.1,000.8,-00.4,-0.13,00.00,02117.41 20160310181512,100901,v3.1.2 11/1/2010,002,0000000,1457633670,45.44,45.45,10.003,09.986,4.542,4.551,018.1,017.0,04.1,04.1,000.9,011.5,002.9,0001,-019,1010.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,019.1,019.0,000.1,000.8,-00.4,-0.13,00.00,02117.41 20160310181542,100901,v3.1.2 11/1/2010,002,0000000,1457633700,45.50,45.50,10.030,10.004,4.537,4.548,020.4,019.8,05.4,05.4,000.8,011.5,002.9,0001,-019,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,019.8,019.5,000.3,000.8,-00.4,-0.10,00.00,02117.41 20160310181612,100901,v3.1.2 11/1/2010,002,0000000,1457633730,45.49,45.48,10.010,09.980,4.544,4.557,022.5,022.3,04.8,04.6,000.8,011.5,002.8,0001,-019,1010.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,019.8,019.5,000.3,000.8,-00.4,-0.10,00.00,02117.41 20160310181642,100901,v3.1.2 11/1/2010,002,0000000,1457633760,45.44,45.42,09.994,09.959,4.547,4.560,021.5,020.4,04.0,03.5,000.7,011.5,002.7,0001,-019,1010.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.16,020.3,019.7,000.6,000.8,-00.4,-0.07,00.00,02117.41 20160310181712,100901,v3.1.2 11/1/2010,002,0000000,1457633790,45.43,45.43,09.998,09.974,4.544,4.555,018.9,017.5,03.9,03.8,000.7,011.5,002.7,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,020.3,019.7,000.6,000.8,-00.4,-0.07,00.00,02117.41 20160310181742,100901,v3.1.2 11/1/2010,002,0000000,1457633820,45.40,45.43,09.988,09.975,4.546,4.555,017.2,017.4,03.4,03.9,000.7,011.5,002.7,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,019.4,018.8,000.6,000.8,-00.4,-0.07,00.00,02117.41 20160310181812,100901,v3.1.2 11/1/2010,002,0000000,1457633850,45.42,45.42,09.999,09.969,4.542,4.556,016.4,017.9,03.7,03.7,000.7,011.5,002.7,0001,-019,1010.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.13,019.4,018.8,000.6,000.8,-00.4,-0.07,00.00,02117.41 20160310181842,100901,v3.1.2 11/1/2010,002,0000000,1457633880,45.41,45.42,09.994,09.969,4.544,4.556,016.2,017.1,03.5,03.6,000.7,011.5,002.7,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,018.5,018.2,000.3,000.8,-00.4,-0.11,00.00,02117.41 20160310181912,100901,v3.1.2 11/1/2010,002,0000000,1457633910,45.41,45.43,09.996,09.974,4.543,4.554,016.1,016.6,03.6,03.8,000.7,011.5,002.7,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,018.5,018.2,000.3,000.8,-00.4,-0.11,00.00,02117.41 20160310181942,100901,v3.1.2 11/1/2010,002,0000000,1457633940,45.47,45.48,10.016,09.992,4.540,4.551,017.6,018.0,04.4,04.5,000.7,011.5,002.7,0001,-019,1010.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.01,018.6,018.6,000.0,000.7,-00.4,-0.14,00.00,02117.41 20160310182012,100901,v3.1.2 11/1/2010,002,0000000,1457633970,45.47,45.47,10.012,09.984,4.542,4.555,019.9,020.1,04.5,04.5,000.6,011.5,002.6,0001,-019,1010.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,018.6,018.6,000.0,000.7,-00.4,-0.14,00.00,02117.41 20160310182042,100901,v3.1.2 11/1/2010,002,0000000,1457634000,45.45,45.48,10.002,09.987,4.544,4.554,019.9,021.1,04.1,04.8,000.5,011.5,002.6,0001,-019,1010.1,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.10,018.5,018.8,-00.3,000.7,-00.4,-0.18,00.00,02117.41 20160310182112,100901,v3.1.2 11/1/2010,002,0000000,1457634030,45.44,45.45,10.001,09.970,4.544,4.559,019.0,020.9,04.0,04.1,000.5,011.4,002.5,0001,-018,1010.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.17,018.5,018.8,-00.3,000.7,-00.4,-0.18,00.00,02117.41 20160310182142,100901,v3.1.2 11/1/2010,002,0000000,1457634060,45.41,45.42,09.994,09.968,4.544,4.557,018.0,018.8,03.7,03.7,000.4,011.4,002.4,0001,-018,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.05,017.8,018.5,-00.7,000.6,-00.4,-0.22,00.00,02117.41 20160310182212,100901,v3.1.2 11/1/2010,002,0000000,1457634090,45.40,45.42,09.990,09.971,4.544,4.556,016.7,017.0,03.4,03.6,000.4,011.4,002.4,0001,-018,1010.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,017.8,018.5,-00.7,000.6,-00.4,-0.22,00.00,02117.41 20160310182242,100901,v3.1.2 11/1/2010,002,0000000,1457634120,45.41,45.41,09.996,09.968,4.543,4.556,016.0,016.5,03.5,03.5,000.4,011.4,002.4,0001,-018,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,017.5,018.3,-00.8,000.6,-00.4,-0.22,00.00,02117.41 20160310182312,100901,v3.1.2 11/1/2010,002,0000000,1457634150,45.44,45.43,10.009,09.979,4.539,4.553,016.2,016.0,04.0,03.8,000.4,011.4,002.4,0001,-018,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,017.5,018.3,-00.8,000.6,-00.4,-0.22,00.00,02117.41 20160310182342,100901,v3.1.2 11/1/2010,002,0000000,1457634180,45.44,45.44,10.004,09.980,4.542,4.553,017.5,016.8,04.0,04.0,000.4,011.4,002.4,0001,-019,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,017.8,018.2,-00.4,000.5,-00.4,-0.19,00.00,02117.41 20160310182412,100901,v3.1.2 11/1/2010,002,0000000,1457634210,45.42,45.42,09.996,09.967,4.544,4.557,017.9,017.2,03.7,03.5,000.4,011.4,002.4,0001,-019,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,017.8,018.2,-00.4,000.5,-00.4,-0.19,00.00,02117.41 20160310182442,100901,v3.1.2 11/1/2010,002,0000000,1457634240,45.41,45.42,09.996,09.974,4.543,4.554,016.9,016.3,03.6,03.6,000.4,011.4,002.4,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,017.7,017.9,-00.2,000.4,-00.4,-0.16,00.00,02117.41 20160310182512,100901,v3.1.2 11/1/2010,002,0000000,1457634270,45.41,45.40,09.996,09.963,4.543,4.557,016.3,015.7,03.6,03.2,000.4,011.4,002.4,0001,-019,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,017.7,017.9,-00.2,000.4,-00.4,-0.16,00.00,02117.41 20160310182542,100901,v3.1.2 11/1/2010,002,0000000,1457634300,45.39,45.40,09.987,09.973,4.545,4.553,015.9,014.9,03.2,03.4,000.4,011.4,002.4,0001,-019,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,016.9,016.6,000.2,000.4,-00.4,-0.11,00.00,02117.41 20160310182612,100901,v3.1.2 11/1/2010,002,0000000,1457634330,45.42,45.45,10.002,09.984,4.541,4.552,015.8,016.0,03.7,04.1,000.5,011.4,002.5,0001,-019,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,016.9,016.6,000.2,000.4,-00.4,-0.11,00.00,02117.41 20160310182642,100901,v3.1.2 11/1/2010,002,0000000,1457634360,45.43,45.45,10.006,09.979,4.541,4.554,016.8,017.9,04.0,04.0,000.5,011.3,002.5,0001,-019,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.10,016.6,016.5,000.1,000.4,-00.4,-0.12,00.00,02117.41 20160310182712,100901,v3.1.2 11/1/2010,002,0000000,1457634390,45.45,45.46,10.008,09.982,4.542,4.554,018.1,018.4,04.2,04.2,000.4,011.3,002.4,0001,-019,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.00,016.6,016.5,000.1,000.4,-00.4,-0.12,00.00,02117.41 20160310182742,100901,v3.1.2 11/1/2010,002,0000000,1457634420,45.44,45.45,10.001,09.979,4.543,4.555,018.4,018.7,03.9,04.1,000.4,011.3,002.4,0001,-018,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.00,017.1,016.9,000.2,000.4,-00.4,-0.12,00.00,02117.41 20160310182812,100901,v3.1.2 11/1/2010,002,0000000,1457634450,45.45,45.46,10.005,09.983,4.542,4.554,018.1,019.0,04.0,04.3,000.4,011.3,002.4,0001,-018,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,017.1,016.9,000.2,000.4,-00.4,-0.12,00.00,02117.41 20160310182842,100901,v3.1.2 11/1/2010,002,0000000,1457634480,45.44,45.45,10.003,09.977,4.543,4.555,018.1,019.0,04.0,04.1,000.4,011.3,002.3,0001,-018,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,017.2,017.4,-00.1,000.4,-00.4,-0.15,00.00,02117.41 20160310182912,100901,v3.1.2 11/1/2010,002,0000000,1457634510,45.44,45.45,10.003,09.981,4.542,4.554,018.0,018.9,04.0,04.2,000.4,011.3,002.3,0001,-018,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,017.2,017.4,-00.1,000.4,-00.4,-0.15,00.00,02117.41 20160310182942,100901,v3.1.2 11/1/2010,002,0000000,1457634540,45.47,45.49,10.016,09.993,4.540,4.552,018.7,019.6,04.5,04.7,000.4,011.3,002.4,0001,-018,1010.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.07,017.6,018.0,-00.5,000.4,-00.4,-0.19,00.00,02117.41 20160310183012,100901,v3.1.2 11/1/2010,002,0000000,1457634570,45.48,45.49,10.015,09.988,4.542,4.554,020.6,021.3,04.8,04.8,000.3,011.2,002.3,0001,-018,1010.1,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,017.6,018.0,-00.5,000.4,-00.4,-0.19,00.00,02117.41 20160310183042,100901,v3.1.2 11/1/2010,002,0000000,1457634600,45.47,45.47,10.007,09.980,4.544,4.556,021.4,021.6,04.4,04.5,000.3,011.2,002.3,0001,-018,1010.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,018.7,019.4,-00.7,000.4,-00.4,-0.22,00.00,02117.41 20160310183112,100901,v3.1.2 11/1/2010,002,0000000,1457634630,45.47,45.48,10.009,09.983,4.543,4.556,020.9,021.0,04.5,04.5,000.3,011.2,002.3,0001,-018,1010.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,018.7,019.4,-00.7,000.4,-00.4,-0.22,00.00,02117.41 20160310183142,100901,v3.1.2 11/1/2010,002,0000000,1457634660,45.45,45.47,10.002,09.980,4.544,4.556,020.1,020.5,04.1,04.3,000.3,011.2,002.3,0001,-018,1010.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.01,019.3,019.9,-00.6,000.4,-00.3,-0.20,00.00,02117.41 20160310183212,100901,v3.1.2 11/1/2010,002,0000000,1457634690,45.46,45.48,10.010,09.985,4.542,4.554,019.4,020.0,04.4,04.5,000.3,011.2,002.3,0001,-018,1010.0,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.04,019.3,019.9,-00.6,000.4,-00.3,-0.20,00.00,02117.41 20160310183242,100901,v3.1.2 11/1/2010,002,0000000,1457634720,45.44,45.44,09.999,09.970,4.545,4.558,019.4,019.7,04.0,03.9,000.3,011.2,002.3,0001,-018,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.00,019.5,020.1,-00.6,000.3,-00.3,-0.20,00.00,02117.41 20160310183312,100901,v3.1.2 11/1/2010,002,0000000,1457634750,45.44,45.45,10.004,09.979,4.542,4.554,018.5,018.3,04.0,04.0,000.3,011.2,002.3,0001,-018,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,019.5,020.1,-00.6,000.3,-00.3,-0.20,00.00,02117.41 20160310183342,100901,v3.1.2 11/1/2010,002,0000000,1457634780,45.46,45.47,10.013,09.987,4.540,4.552,018.2,018.1,04.3,04.4,000.3,011.2,002.3,0001,-018,1010.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,019.5,019.9,-00.4,000.3,-00.3,-0.18,00.00,02117.41 20160310183412,100901,v3.1.2 11/1/2010,002,0000000,1457634810,45.45,45.47,10.006,09.983,4.543,4.554,019.2,019.5,04.2,04.4,000.2,011.1,002.2,0001,-017,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,019.5,019.9,-00.4,000.3,-00.3,-0.18,00.00,02117.41 20160310183442,100901,v3.1.2 11/1/2010,002,0000000,1457634840,45.46,45.47,10.008,09.983,4.542,4.554,019.5,019.9,04.3,04.4,000.2,011.1,002.2,0001,-017,1010.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.00,019.7,020.0,-00.2,000.3,-00.3,-0.17,00.00,02117.41 20160310183512,100901,v3.1.2 11/1/2010,002,0000000,1457634870,45.48,45.48,10.018,09.989,4.540,4.554,020.1,020.0,04.8,04.6,000.2,011.1,002.2,0001,-018,1010.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,019.7,020.0,-00.2,000.3,-00.3,-0.17,00.00,02117.41 20160310183542,100901,v3.1.2 11/1/2010,002,0000000,1457634900,45.48,45.48,10.011,09.986,4.543,4.554,021.3,020.7,04.6,04.6,000.2,011.1,002.2,0001,-017,1010.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,019.7,019.8,-00.1,000.3,-00.4,-0.15,00.00,02117.41 20160310183612,100901,v3.1.2 11/1/2010,002,0000000,1457634930,45.48,45.50,10.011,09.992,4.543,4.553,021.2,021.6,04.6,05.0,000.2,011.1,002.2,0001,-017,1010.0,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.01,019.7,019.8,-00.1,000.3,-00.4,-0.15,00.00,02117.41 20160310183642,100901,v3.1.2 11/1/2010,002,0000000,1457634960,45.48,45.49,10.013,09.985,4.542,4.556,020.6,022.5,04.6,04.9,000.3,011.1,002.3,0001,-018,1010.1,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.19,019.8,020.2,-00.4,000.3,-00.3,-0.18,00.00,02117.41 20160310183712,100901,v3.1.2 11/1/2010,002,0000000,1457634990,45.45,45.45,10.006,09.970,4.543,4.559,019.8,021.4,04.3,04.0,000.3,011.1,002.3,0001,-018,1010.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.15,019.8,020.2,-00.4,000.3,-00.3,-0.18,00.00,02117.41 20160310183742,100901,v3.1.2 11/1/2010,002,0000000,1457635020,45.46,45.46,10.008,09.985,4.542,4.553,019.3,018.9,04.3,04.3,000.3,011.1,002.3,0001,-017,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,019.8,020.0,-00.3,000.3,-00.3,-0.17,00.00,02117.41 20160310183812,100901,v3.1.2 11/1/2010,002,0000000,1457635050,45.47,45.48,10.009,09.986,4.543,4.554,019.7,019.4,04.4,04.6,000.3,011.1,002.3,0001,-017,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,019.8,020.0,-00.3,000.3,-00.3,-0.17,00.00,02117.41 20160310183842,100901,v3.1.2 11/1/2010,002,0000000,1457635080,45.43,45.44,09.995,09.970,4.545,4.558,019.3,019.9,03.8,03.9,000.2,011.1,002.2,0001,-017,1010.1,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.04,020.0,020.4,-00.4,000.2,-00.3,-0.18,00.00,02117.41 20160310183912,100901,v3.1.2 11/1/2010,002,0000000,1457635110,45.46,45.47,10.018,09.990,4.538,4.552,018.1,018.7,04.5,04.4,000.2,011.1,002.2,0001,-017,1010.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.03,020.0,020.4,-00.4,000.2,-00.3,-0.18,00.00,02117.41 20160310183942,100901,v3.1.2 11/1/2010,002,0000000,1457635140,45.46,45.47,10.007,09.982,4.543,4.555,019.0,019.1,04.3,04.3,000.2,011.0,002.2,0001,-017,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.03,019.9,020.2,-00.3,000.2,-00.3,-0.18,00.00,02117.41 20160310184012,100901,v3.1.2 11/1/2010,002,0000000,1457635170,45.44,45.44,10.001,09.971,4.544,4.557,019.7,019.3,04.1,03.9,000.2,011.0,002.2,0001,-017,1010.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,019.9,020.2,-00.3,000.2,-00.3,-0.18,00.00,02117.41 20160310184042,100901,v3.1.2 11/1/2010,002,0000000,1457635200,45.43,45.43,09.998,09.974,4.544,4.555,018.4,017.8,03.8,03.8,000.2,011.0,002.2,0001,-017,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,019.3,019.6,-00.3,000.2,-00.4,-0.17,00.00,02117.41 20160310184112,100901,v3.1.2 11/1/2010,002,0000000,1457635230,45.44,45.41,10.004,09.965,4.542,4.557,017.7,016.8,04.0,03.4,000.3,011.0,002.2,0001,-017,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,019.3,019.6,-00.3,000.2,-00.4,-0.17,00.00,02117.41 20160310184142,100901,v3.1.2 11/1/2010,002,0000000,1457635260,45.42,45.42,09.995,09.975,4.544,4.553,017.3,015.9,03.6,03.6,000.3,011.0,002.3,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,018.6,018.3,000.3,000.2,-00.4,-0.10,00.00,02117.41 20160310184212,100901,v3.1.2 11/1/2010,002,0000000,1457635290,45.43,45.45,10.001,09.982,4.542,4.553,017.0,016.2,03.8,03.9,000.4,011.0,002.4,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,018.6,018.3,000.3,000.2,-00.4,-0.10,00.00,02117.41 20160310184242,100901,v3.1.2 11/1/2010,002,0000000,1457635320,45.43,45.42,09.998,09.967,4.544,4.557,017.3,017.2,03.7,03.5,000.4,011.0,002.4,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,018.2,018.0,000.3,000.3,-00.4,-0.11,00.00,02117.41 20160310184312,100901,v3.1.2 11/1/2010,002,0000000,1457635350,45.40,45.44,09.990,09.984,4.545,4.551,016.6,017.0,03.3,04.1,000.4,011.0,002.4,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,018.2,018.0,000.3,000.3,-00.4,-0.11,00.00,02117.41 20160310184342,100901,v3.1.2 11/1/2010,002,0000000,1457635380,45.46,45.48,10.022,09.994,4.536,4.551,016.0,018.3,04.3,04.7,000.3,011.0,002.4,0001,-017,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.22,017.6,017.6,-00.0,000.3,-00.4,-0.14,00.00,02117.41 20160310184412,100901,v3.1.2 11/1/2010,002,0000000,1457635410,45.48,45.48,10.018,09.983,4.540,4.555,019.0,020.4,04.8,04.5,000.3,011.0,002.3,0001,-017,1010.2,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.12,017.6,017.6,-00.0,000.3,-00.4,-0.14,00.00,02117.41 20160310184442,100901,v3.1.2 11/1/2010,002,0000000,1457635440,45.44,45.44,10.000,09.968,4.544,4.559,020.4,020.0,04.1,03.8,000.3,010.9,002.3,0001,-017,1010.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,017.9,017.8,000.0,000.3,-00.4,-0.13,00.00,02117.41 20160310184512,100901,v3.1.2 11/1/2010,002,0000000,1457635470,45.45,45.40,10.002,09.957,4.544,4.560,019.7,017.1,04.2,03.0,000.4,010.9,002.3,0001,-017,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.33,017.9,017.8,000.0,000.3,-00.4,-0.13,00.00,02117.41 20160310184542,100901,v3.1.2 11/1/2010,002,0000000,1457635500,45.41,45.40,09.991,09.969,4.545,4.554,018.5,014.2,03.5,03.2,000.4,010.9,002.4,0001,-018,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.52,017.9,017.1,000.8,000.4,-00.4,-0.05,00.00,02117.41 20160310184612,100901,v3.1.2 11/1/2010,002,0000000,1457635530,45.42,45.40,09.997,09.966,4.543,4.555,016.6,014.1,03.6,03.2,000.4,010.9,002.4,0001,-017,1010.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,017.9,017.1,000.8,000.4,-00.4,-0.05,00.00,02117.41 20160310184642,100901,v3.1.2 11/1/2010,002,0000000,1457635560,45.40,45.41,09.994,09.972,4.543,4.553,015.9,014.9,03.4,03.4,000.4,010.9,002.4,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,017.6,016.9,000.7,000.4,-00.4,-0.06,00.00,02117.41 20160310184712,100901,v3.1.2 11/1/2010,002,0000000,1457635590,45.42,45.40,10.000,09.966,4.542,4.556,015.9,014.8,03.7,03.1,000.4,010.9,002.4,0001,-017,1010.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,017.6,016.9,000.7,000.4,-00.4,-0.06,00.00,02117.41 20160310184742,100901,v3.1.2 11/1/2010,002,0000000,1457635620,45.43,45.39,10.004,09.965,4.541,4.555,016.4,014.4,03.8,03.1,000.5,010.9,002.5,0001,-018,1010.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,017.4,016.4,001.1,000.4,-00.4,-0.01,00.00,02117.41 20160310184812,100901,v3.1.2 11/1/2010,002,0000000,1457635650,45.41,45.41,09.994,09.975,4.543,4.553,016.5,014.4,03.5,03.5,000.5,010.9,002.5,0001,-018,1010.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,017.4,016.4,001.1,000.4,-00.4,-0.01,00.00,02117.41 20160310184842,100901,v3.1.2 11/1/2010,002,0000000,1457635680,45.42,45.43,10.000,09.979,4.542,4.552,016.3,015.6,03.6,03.8,000.4,010.9,002.5,0001,-017,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,017.5,015.8,001.7,000.4,-00.4,00.05,00.00,02117.41 20160310184912,100901,v3.1.2 11/1/2010,002,0000000,1457635710,45.42,45.43,10.005,09.977,4.540,4.554,016.2,016.8,03.8,03.8,000.4,010.9,002.4,0001,-017,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,017.5,015.8,001.7,000.4,-00.4,00.05,00.00,02117.41 20160310184942,100901,v3.1.2 11/1/2010,002,0000000,1457635740,45.44,45.43,10.005,09.969,4.542,4.557,017.6,017.1,04.1,03.5,000.4,010.9,002.4,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,016.9,015.3,001.7,000.4,-00.4,00.05,00.00,02117.41 20160310185012,100901,v3.1.2 11/1/2010,002,0000000,1457635770,45.47,45.47,10.019,10.000,4.538,4.547,018.6,017.2,04.5,04.6,000.4,010.9,002.4,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,016.9,015.3,001.7,000.4,-00.4,00.05,00.00,02117.41 20160310185042,100901,v3.1.2 11/1/2010,002,0000000,1457635800,45.43,45.45,09.996,09.977,4.545,4.555,018.5,018.2,03.8,04.0,000.4,010.9,002.4,0001,-017,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.08,016.9,016.0,000.9,000.4,-00.4,-0.03,00.00,02117.41 20160310185112,100901,v3.1.2 11/1/2010,002,0000000,1457635830,45.41,45.43,09.988,09.971,4.546,4.556,017.8,018.5,03.4,03.8,000.4,010.9,002.4,0001,-017,1010.2,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.05,016.9,016.0,000.9,000.4,-00.4,-0.03,00.00,02117.41 20160310185142,100901,v3.1.2 11/1/2010,002,0000000,1457635860,45.41,45.44,09.996,09.978,4.543,4.554,016.1,017.8,03.5,04.0,000.4,010.9,002.4,0001,-017,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,017.0,016.6,000.4,000.4,-00.4,-0.09,00.00,02117.41 20160310185212,100901,v3.1.2 11/1/2010,002,0000000,1457635890,45.39,45.40,09.988,09.959,4.544,4.559,015.2,017.1,03.2,03.2,000.4,010.9,002.4,0001,-017,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.18,017.0,016.6,000.4,000.4,-00.4,-0.09,00.00,02117.41 20160310185242,100901,v3.1.2 11/1/2010,002,0000000,1457635920,45.40,45.40,09.998,09.967,4.541,4.555,014.9,015.7,03.5,03.3,000.4,010.9,002.4,0001,-017,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,016.7,016.9,-00.2,000.4,-00.4,-0.16,00.00,02117.41 20160310185312,100901,v3.1.2 11/1/2010,002,0000000,1457635950,45.40,45.41,09.992,09.972,4.544,4.554,015.3,015.0,03.3,03.5,000.4,010.9,002.4,0001,-017,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.7,016.9,-00.2,000.4,-00.4,-0.16,00.00,02117.41 20160310185342,100901,v3.1.2 11/1/2010,002,0000000,1457635980,45.41,45.41,09.999,09.969,4.542,4.555,015.6,015.6,03.5,03.5,000.4,010.9,002.4,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,016.6,016.9,-00.3,000.4,-00.4,-0.17,00.00,02117.41 20160310185412,100901,v3.1.2 11/1/2010,002,0000000,1457636010,45.41,45.40,09.999,09.970,4.542,4.554,015.9,015.6,03.6,03.5,000.4,010.9,002.4,0001,-017,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.6,016.9,-00.3,000.4,-00.4,-0.17,00.00,02117.41 20160310185442,100901,v3.1.2 11/1/2010,002,0000000,1457636040,45.40,45.41,09.992,09.971,4.544,4.554,016.1,015.3,03.4,03.5,000.4,010.9,002.4,0001,-017,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,016.3,016.5,-00.2,000.4,-00.4,-0.16,00.00,02117.41 20160310185512,100901,v3.1.2 11/1/2010,002,0000000,1457636070,45.40,45.40,09.991,09.967,4.544,4.555,015.7,015.5,03.3,03.4,000.4,010.9,002.4,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,016.3,016.5,-00.2,000.4,-00.4,-0.16,00.00,02117.41 20160310185542,100901,v3.1.2 11/1/2010,002,0000000,1457636100,45.40,45.41,09.997,09.975,4.542,4.553,015.3,015.3,03.5,03.6,000.3,010.9,002.3,0001,-017,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.6,015.9,-00.3,000.4,-00.4,-0.17,00.00,02117.41 20160310185612,100901,v3.1.2 11/1/2010,002,0000000,1457636130,45.42,45.43,10.002,09.977,4.541,4.554,015.7,016.1,03.7,03.8,000.3,010.9,002.3,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.6,015.9,-00.3,000.4,-00.4,-0.17,00.00,02117.41 20160310185642,100901,v3.1.2 11/1/2010,002,0000000,1457636160,45.41,45.43,09.995,09.975,4.544,4.554,016.6,017.3,03.6,03.8,000.3,010.9,002.3,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.7,015.8,-00.1,000.4,-00.4,-0.15,00.00,02117.41 20160310185712,100901,v3.1.2 11/1/2010,002,0000000,1457636190,45.41,45.43,09.994,09.974,4.544,4.555,016.7,017.3,03.5,03.8,000.3,010.8,002.3,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.7,015.8,-00.1,000.4,-00.4,-0.15,00.00,02117.41 20160310185742,100901,v3.1.2 11/1/2010,002,0000000,1457636220,45.42,45.43,09.998,09.976,4.543,4.554,016.3,017.3,03.6,03.9,000.3,010.8,002.3,0001,-017,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,016.0,016.2,-00.2,000.3,-00.4,-0.15,00.00,02117.41 20160310185812,100901,v3.1.2 11/1/2010,002,0000000,1457636250,45.42,45.42,09.997,09.972,4.543,4.555,016.3,017.2,03.6,03.7,000.3,010.8,002.3,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,016.0,016.2,-00.2,000.3,-00.4,-0.15,00.00,02117.41 20160310185842,100901,v3.1.2 11/1/2010,002,0000000,1457636280,45.41,45.43,09.996,09.974,4.543,4.555,016.2,017.0,03.5,03.7,000.3,010.8,002.3,0001,-017,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,016.1,016.4,-00.3,000.3,-00.4,-0.17,00.00,02117.41 20160310185912,100901,v3.1.2 11/1/2010,002,0000000,1457636310,45.41,45.43,09.995,09.974,4.543,4.555,016.0,016.9,03.5,03.7,000.3,010.8,002.3,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,016.1,016.4,-00.3,000.3,-00.4,-0.17,00.00,02117.41 20160310185942,100901,v3.1.2 11/1/2010,002,0000000,1457636340,45.41,45.42,09.994,09.968,4.543,4.556,016.0,016.7,03.4,03.5,000.3,010.8,002.3,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,016.1,016.7,-00.6,000.3,-00.4,-0.21,00.00,02117.41