20160310190012,100901,v3.1.2 11/1/2010,002,0000000,1457636370,45.39,45.41,09.990,09.968,4.544,4.555,015.5,015.9,03.2,03.4,000.3,010.8,002.3,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,016.1,016.7,-00.6,000.3,-00.4,-0.21,00.00,02117.41 20160310190042,100901,v3.1.2 11/1/2010,002,0000000,1457636400,45.41,45.42,10.000,09.977,4.541,4.553,015.2,015.7,03.5,03.8,000.3,010.8,002.3,0001,-017,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,016.1,016.8,-00.7,000.3,-00.4,-0.22,00.00,02117.41 20160310190112,100901,v3.1.2 11/1/2010,002,0000000,1457636430,45.42,45.43,10.001,09.975,4.541,4.555,016.0,016.8,03.7,03.8,000.2,010.8,002.3,0001,-017,1010.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,016.1,016.8,-00.7,000.3,-00.4,-0.22,00.00,02117.41 20160310190142,100901,v3.1.2 11/1/2010,002,0000000,1457636460,45.42,45.42,10.000,09.971,4.542,4.555,016.8,017.1,03.8,03.6,000.2,010.8,002.2,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,016.1,016.8,-00.7,000.3,-00.4,-0.21,00.00,02117.41 20160310190212,100901,v3.1.2 11/1/2010,002,0000000,1457636490,45.42,45.43,10.002,09.978,4.542,4.554,017.0,016.8,03.9,03.8,000.2,010.8,002.2,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.1,016.8,-00.7,000.3,-00.4,-0.21,00.00,02117.41 20160310190242,100901,v3.1.2 11/1/2010,002,0000000,1457636520,45.44,45.45,10.005,09.980,4.541,4.554,017.6,017.3,04.1,04.0,000.2,010.8,002.2,0001,-017,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.4,016.8,-00.4,000.2,-00.4,-0.18,00.00,02117.41 20160310190312,100901,v3.1.2 11/1/2010,002,0000000,1457636550,45.44,45.44,10.003,09.978,4.543,4.555,018.2,018.1,04.0,04.0,000.2,010.8,002.2,0001,-017,1010.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.05,016.4,016.8,-00.4,000.2,-00.4,-0.18,00.00,02117.41 20160310190342,100901,v3.1.2 11/1/2010,002,0000000,1457636580,45.44,45.44,10.005,09.979,4.542,4.554,018.2,018.2,04.1,04.1,000.2,010.8,002.2,0001,-017,1010.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,016.8,017.0,-00.2,000.2,-00.4,-0.16,00.00,02117.41 20160310190412,100901,v3.1.2 11/1/2010,002,0000000,1457636610,45.44,45.45,10.002,09.979,4.543,4.554,018.4,018.5,04.0,04.1,000.2,010.8,002.2,0001,-017,1010.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,016.8,017.0,-00.2,000.2,-00.4,-0.16,00.00,02117.41 20160310190442,100901,v3.1.2 11/1/2010,002,0000000,1457636640,45.44,45.45,10.003,09.978,4.543,4.555,018.6,018.9,04.0,04.1,000.2,010.8,002.1,0001,-017,1010.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.01,017.3,017.5,-00.2,000.2,-00.4,-0.16,00.00,02117.41 20160310190512,100901,v3.1.2 11/1/2010,002,0000000,1457636670,45.44,45.45,10.002,09.977,4.543,4.555,018.4,018.7,04.0,04.0,000.1,010.8,002.1,0001,-017,1010.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.01,017.3,017.5,-00.2,000.2,-00.4,-0.16,00.00,02117.41 20160310190542,100901,v3.1.2 11/1/2010,002,0000000,1457636700,45.45,45.45,10.005,09.977,4.543,4.555,018.7,018.5,04.2,04.0,000.1,010.8,002.1,0001,-017,1010.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,018.0,018.0,-00.0,000.2,-00.4,-0.14,00.00,02117.41 20160310190612,100901,v3.1.2 11/1/2010,002,0000000,1457636730,45.44,45.44,09.999,09.976,4.544,4.555,018.7,018.1,03.9,03.9,000.2,010.8,002.1,0001,-017,1010.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,018.0,018.0,-00.0,000.2,-00.4,-0.14,00.00,02117.41 20160310190642,100901,v3.1.2 11/1/2010,002,0000000,1457636760,45.44,45.46,10.005,09.983,4.542,4.553,018.2,017.9,04.1,04.2,000.1,010.7,002.1,0001,-016,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,018.3,018.2,000.1,000.2,-00.4,-0.13,00.00,02117.41 20160310190712,100901,v3.1.2 11/1/2010,002,0000000,1457636790,45.43,45.45,10.000,09.977,4.543,4.556,018.1,018.7,03.9,04.0,000.1,010.7,002.1,0001,-016,1010.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,018.3,018.2,000.1,000.2,-00.4,-0.13,00.00,02117.41 20160310190742,100901,v3.1.2 11/1/2010,002,0000000,1457636820,45.41,45.42,09.993,09.969,4.544,4.556,017.7,018.2,03.6,03.7,000.1,010.7,002.1,0001,-016,1010.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,018.3,018.4,-00.1,000.1,-00.4,-0.14,00.00,02117.41 20160310190812,100901,v3.1.2 11/1/2010,002,0000000,1457636850,45.41,45.41,09.994,09.967,4.544,4.556,016.7,016.9,03.5,03.5,000.1,010.7,002.1,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,018.3,018.4,-00.1,000.1,-00.4,-0.14,00.00,02117.41 20160310190842,100901,v3.1.2 11/1/2010,002,0000000,1457636880,45.41,45.41,09.995,09.971,4.543,4.555,016.0,016.1,03.5,03.5,000.0,010.7,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,017.8,017.9,-00.1,000.1,-00.4,-0.15,00.00,02117.41 20160310190912,100901,v3.1.2 11/1/2010,002,0000000,1457636910,45.41,45.42,09.997,09.974,4.542,4.554,015.9,016.1,03.6,03.7,000.0,010.7,002.0,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,017.8,017.9,-00.1,000.1,-00.4,-0.15,00.00,02117.41 20160310190942,100901,v3.1.2 11/1/2010,002,0000000,1457636940,45.41,45.42,09.999,09.972,4.542,4.555,016.3,016.6,03.7,03.6,000.0,010.7,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,017.4,017.5,-00.1,000.1,-00.4,-0.15,00.00,02117.41 20160310191012,100901,v3.1.2 11/1/2010,002,0000000,1457636970,45.41,45.41,09.996,09.970,4.543,4.555,016.5,016.4,03.6,03.6,000.0,010.7,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,017.4,017.5,-00.1,000.1,-00.4,-0.15,00.00,02117.41 20160310191042,100901,v3.1.2 11/1/2010,002,0000000,1457637000,45.40,45.42,09.993,09.972,4.544,4.554,016.2,016.1,03.4,03.6,000.1,010.7,002.1,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,016.9,017.0,-00.1,000.1,-00.4,-0.15,00.00,02117.41 20160310191112,100901,v3.1.2 11/1/2010,002,0000000,1457637030,45.40,45.40,09.992,09.966,4.543,4.556,015.5,016.2,03.3,03.4,000.1,010.7,002.1,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,016.9,017.0,-00.1,000.1,-00.4,-0.15,00.00,02117.41 20160310191142,100901,v3.1.2 11/1/2010,002,0000000,1457637060,45.40,45.42,09.996,09.975,4.542,4.554,015.3,016.0,03.5,03.6,000.0,010.7,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,016.3,016.6,-00.3,000.1,-00.4,-0.17,00.00,02117.41 20160310191212,100901,v3.1.2 11/1/2010,002,0000000,1457637090,45.40,45.42,09.992,09.972,4.543,4.555,015.4,016.2,03.3,03.6,000.0,010.7,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,016.3,016.6,-00.3,000.1,-00.4,-0.17,00.00,02117.41 20160310191242,100901,v3.1.2 11/1/2010,002,0000000,1457637120,45.40,45.41,09.992,09.970,4.544,4.555,015.1,016.3,03.2,03.6,000.1,010.7,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,015.8,016.2,-00.5,000.0,-00.4,-0.19,00.00,02117.41 20160310191312,100901,v3.1.2 11/1/2010,002,0000000,1457637150,45.40,45.42,09.997,09.973,4.542,4.554,015.0,016.3,03.5,03.7,000.1,010.7,002.1,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,015.8,016.2,-00.5,000.0,-00.4,-0.19,00.00,02117.41 20160310191342,100901,v3.1.2 11/1/2010,002,0000000,1457637180,45.40,45.41,09.995,09.969,4.543,4.555,015.4,016.4,03.4,03.5,000.1,010.7,002.1,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,015.6,016.3,-00.6,000.0,-00.4,-0.21,00.00,02117.41 20160310191412,100901,v3.1.2 11/1/2010,002,0000000,1457637210,45.39,45.40,09.989,09.967,4.544,4.555,015.4,015.9,03.2,03.4,000.1,010.7,002.1,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.6,016.3,-00.6,000.0,-00.4,-0.21,00.00,02117.41 20160310191442,100901,v3.1.2 11/1/2010,002,0000000,1457637240,45.39,45.40,09.989,09.966,4.544,4.556,014.6,015.4,03.1,03.2,000.1,010.7,002.1,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.3,016.0,-00.7,000.1,-00.4,-0.22,00.00,02117.41 20160310191512,100901,v3.1.2 11/1/2010,002,0000000,1457637270,45.39,45.40,09.995,09.965,4.542,4.556,014.1,015.2,03.2,03.2,000.1,010.7,002.1,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.3,016.0,-00.7,000.1,-00.4,-0.22,00.00,02117.41 20160310191542,100901,v3.1.2 11/1/2010,002,0000000,1457637300,45.40,45.40,09.998,09.966,4.541,4.555,014.5,014.8,03.4,03.2,000.1,010.7,002.1,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,015.0,015.8,-00.8,000.1,-00.4,-0.22,00.00,02117.41 20160310191612,100901,v3.1.2 11/1/2010,002,0000000,1457637330,45.40,45.39,09.994,09.966,4.543,4.555,015.1,014.4,03.3,03.1,000.2,010.7,002.2,0001,-017,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,015.0,015.8,-00.8,000.1,-00.4,-0.22,00.00,02117.41 20160310191642,100901,v3.1.2 11/1/2010,002,0000000,1457637360,45.40,45.40,09.993,09.965,4.543,4.555,015.4,014.3,03.4,03.1,000.2,010.7,002.2,0001,-017,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,015.0,015.5,-00.4,000.1,-00.4,-0.18,00.00,02117.41 20160310191712,100901,v3.1.2 11/1/2010,002,0000000,1457637390,45.39,45.39,09.992,09.968,4.543,4.554,015.3,014.1,03.3,03.1,000.2,010.7,002.2,0001,-016,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,015.0,015.5,-00.4,000.1,-00.4,-0.18,00.00,02117.41 20160310191742,100901,v3.1.2 11/1/2010,002,0000000,1457637420,45.41,45.39,09.999,09.966,4.541,4.555,015.4,014.2,03.6,03.1,000.2,010.7,002.2,0001,-017,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,015.1,015.0,000.1,000.1,-00.4,-0.13,00.00,02117.41 20160310191812,100901,v3.1.2 11/1/2010,002,0000000,1457637450,45.40,45.39,09.992,09.963,4.544,4.556,015.8,014.2,03.4,03.0,000.2,010.7,002.2,0001,-017,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,015.1,015.0,000.1,000.1,-00.4,-0.13,00.00,02117.41 20160310191842,100901,v3.1.2 11/1/2010,002,0000000,1457637480,45.40,45.39,09.992,09.964,4.543,4.555,015.4,013.5,03.3,02.9,000.2,010.7,002.2,0001,-017,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,015.1,014.4,000.6,000.2,-00.4,-0.06,00.00,02117.41 20160310191912,100901,v3.1.2 11/1/2010,002,0000000,1457637510,45.39,45.39,09.991,09.965,4.543,4.555,014.8,013.2,03.2,02.9,000.3,010.7,002.3,0001,-017,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,015.1,014.4,000.6,000.2,-00.4,-0.06,00.00,02117.41 20160310191942,100901,v3.1.2 11/1/2010,002,0000000,1457637540,45.38,45.39,09.985,09.967,4.545,4.554,014.3,013.2,02.9,03.0,000.3,010.7,002.3,0001,-017,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,015.0,014.0,001.0,000.2,-00.4,-0.02,00.00,02117.41 20160310192012,100901,v3.1.2 11/1/2010,002,0000000,1457637570,45.38,45.39,09.992,09.965,4.542,4.555,013.8,013.3,03.0,02.9,000.3,010.7,002.3,0001,-017,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,015.0,014.0,001.0,000.2,-00.4,-0.02,00.00,02117.41 20160310192042,100901,v3.1.2 11/1/2010,002,0000000,1457637600,45.39,45.39,09.992,09.965,4.542,4.555,013.7,013.5,03.1,03.0,000.3,010.7,002.3,0001,-017,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.9,013.7,001.1,000.2,-00.4,-0.01,00.00,02117.41 20160310192112,100901,v3.1.2 11/1/2010,002,0000000,1457637630,45.39,45.40,09.988,09.974,4.544,4.552,013.7,014.0,02.8,03.4,000.3,010.7,002.3,0001,-017,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.00,014.9,013.7,001.1,000.2,-00.4,-0.01,00.00,02117.41 20160310192142,100901,v3.1.2 11/1/2010,002,0000000,1457637660,45.38,45.41,09.994,09.969,4.541,4.555,013.5,015.1,03.2,03.4,000.2,010.7,002.2,0001,-017,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,014.5,013.9,000.6,000.2,-00.4,-0.07,00.00,02117.41 20160310192212,100901,v3.1.2 11/1/2010,002,0000000,1457637690,45.39,45.39,09.993,09.965,4.542,4.555,014.2,015.1,03.2,03.1,000.2,010.7,002.2,0001,-017,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,014.5,013.9,000.6,000.2,-00.4,-0.07,00.00,02117.41 20160310192242,100901,v3.1.2 11/1/2010,002,0000000,1457637720,45.38,45.41,09.989,09.974,4.543,4.553,014.5,014.8,03.1,03.6,000.2,010.7,002.2,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,014.3,014.0,000.3,000.2,-00.4,-0.10,00.00,02117.41 20160310192312,100901,v3.1.2 11/1/2010,002,0000000,1457637750,45.39,45.41,09.995,09.970,4.542,4.554,014.2,015.7,03.2,03.5,000.1,010.7,002.1,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,014.3,014.0,000.3,000.2,-00.4,-0.10,00.00,02117.41 20160310192342,100901,v3.1.2 11/1/2010,002,0000000,1457637780,45.39,45.41,09.994,09.968,4.542,4.555,014.4,015.7,03.3,03.4,000.1,010.7,002.1,0001,-016,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.1,014.5,-00.4,000.2,-00.4,-0.18,00.00,02117.41 20160310192412,100901,v3.1.2 11/1/2010,002,0000000,1457637810,45.39,45.42,09.994,09.975,4.542,4.553,014.7,015.7,03.3,03.6,000.1,010.7,002.1,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.1,014.5,-00.4,000.2,-00.4,-0.18,00.00,02117.41 20160310192442,100901,v3.1.2 11/1/2010,002,0000000,1457637840,45.40,45.41,09.994,09.970,4.542,4.555,015.1,016.0,03.4,03.5,000.1,010.7,002.1,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,014.2,015.0,-00.8,000.2,-00.4,-0.22,00.00,02117.41 20160310192512,100901,v3.1.2 11/1/2010,002,0000000,1457637870,45.41,45.41,09.999,09.970,4.542,4.555,015.7,016.1,03.6,03.5,000.0,010.7,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,014.2,015.0,-00.8,000.2,-00.4,-0.22,00.00,02117.41 20160310192542,100901,v3.1.2 11/1/2010,002,0000000,1457637900,45.40,45.41,09.993,09.969,4.543,4.555,015.9,015.9,03.4,03.5,000.0,010.7,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,014.7,015.5,-00.8,000.1,-00.4,-0.23,00.00,02117.41 20160310192612,100901,v3.1.2 11/1/2010,002,0000000,1457637930,45.39,45.41,09.989,09.971,4.544,4.554,015.5,015.7,03.2,03.5,-00.0,010.7,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,014.7,015.5,-00.8,000.1,-00.4,-0.23,00.00,02117.41 20160310192642,100901,v3.1.2 11/1/2010,002,0000000,1457637960,45.39,45.41,09.990,09.972,4.543,4.554,014.7,015.9,03.2,03.6,-00.0,010.7,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,014.9,015.7,-00.7,000.1,-00.4,-0.22,00.00,02117.41 20160310192712,100901,v3.1.2 11/1/2010,002,0000000,1457637990,45.40,45.42,09.998,09.974,4.541,4.554,014.5,016.2,03.4,03.7,-00.0,010.6,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.16,014.9,015.7,-00.7,000.1,-00.4,-0.22,00.00,02117.41 20160310192742,100901,v3.1.2 11/1/2010,002,0000000,1457638020,45.43,45.42,10.007,09.973,4.540,4.555,015.9,016.7,04.0,03.7,-00.0,010.6,002.0,0001,-016,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.2,016.0,-00.8,000.0,-00.4,-0.23,00.00,02117.41 20160310192812,100901,v3.1.2 11/1/2010,002,0000000,1457638050,45.41,45.39,09.993,09.960,4.544,4.557,017.2,015.9,03.6,03.1,-00.0,010.7,002.0,0001,-016,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,015.2,016.0,-00.8,000.0,-00.4,-0.23,00.00,02117.41 20160310192842,100901,v3.1.2 11/1/2010,002,0000000,1457638080,45.39,45.40,09.991,09.965,4.544,4.556,016.2,014.7,03.3,03.1,-00.0,010.7,002.0,0001,-016,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,015.6,015.8,-00.3,000.0,-00.4,-0.17,00.00,02117.41 20160310192912,100901,v3.1.2 11/1/2010,002,0000000,1457638110,45.41,45.41,09.997,09.976,4.542,4.553,015.7,014.7,03.6,03.6,-00.0,010.6,002.0,0001,-016,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,015.6,015.8,-00.3,000.0,-00.4,-0.17,00.00,02117.41 20160310192942,100901,v3.1.2 11/1/2010,002,0000000,1457638140,45.42,45.43,09.999,09.977,4.542,4.553,016.4,016.1,03.7,03.8,-00.0,010.6,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,015.8,015.9,-00.0,-00.0,-00.4,-0.14,00.00,02117.41 20160310193012,100901,v3.1.2 11/1/2010,002,0000000,1457638170,45.41,45.44,09.995,09.980,4.543,4.553,016.4,017.3,03.5,04.0,-00.0,010.6,002.0,0001,-016,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,015.8,015.9,-00.0,-00.0,-00.4,-0.14,00.00,02117.41 20160310193042,100901,v3.1.2 11/1/2010,002,0000000,1457638200,45.40,45.44,09.995,09.978,4.543,4.554,015.8,018.0,03.5,04.0,-00.0,010.6,001.9,0001,-016,1010.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.21,015.8,016.3,-00.5,-00.0,-00.4,-0.19,00.00,02117.41 20160310193112,100901,v3.1.2 11/1/2010,002,0000000,1457638230,45.41,45.44,09.997,09.977,4.543,4.555,015.8,018.3,03.5,04.0,-00.1,010.6,001.9,0001,-016,1010.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.24,015.8,016.3,-00.5,-00.0,-00.4,-0.19,00.00,02117.41 20160310193142,100901,v3.1.2 11/1/2010,002,0000000,1457638260,45.39,45.44,09.989,09.975,4.544,4.555,015.8,018.1,03.3,03.9,-00.1,010.6,001.9,0001,-016,1010.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.22,016.0,016.7,-00.7,-00.0,-00.4,-0.21,00.00,02117.41 20160310193212,100901,v3.1.2 11/1/2010,002,0000000,1457638290,45.39,45.41,09.991,09.965,4.543,4.557,014.8,017.2,03.2,03.4,-00.1,010.6,001.9,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.23,016.0,016.7,-00.7,-00.0,-00.4,-0.21,00.00,02117.41 20160310193242,100901,v3.1.2 11/1/2010,002,0000000,1457638320,45.39,45.41,09.994,09.970,4.542,4.555,014.4,015.9,03.3,03.5,-00.1,010.6,001.9,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,015.7,016.6,-00.8,-00.0,-00.4,-0.23,00.00,02117.41 20160310193312,100901,v3.1.2 11/1/2010,002,0000000,1457638350,45.40,45.42,09.991,09.975,4.544,4.553,014.6,015.7,03.1,03.7,-00.1,010.6,001.9,0001,-016,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,015.7,016.6,-00.8,-00.0,-00.4,-0.23,00.00,02117.41 20160310193342,100901,v3.1.2 11/1/2010,002,0000000,1457638380,45.39,45.41,09.994,09.966,4.542,4.556,014.3,016.4,03.2,03.5,-00.1,010.6,001.9,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.20,015.3,016.9,-01.6,-00.1,-00.4,-0.31,00.00,02117.41 20160310193412,100901,v3.1.2 11/1/2010,002,0000000,1457638410,45.40,45.39,09.995,09.962,4.542,4.556,014.4,015.4,03.3,03.0,-00.1,010.6,001.9,0001,-016,1010.2,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.3,016.9,-01.6,-00.1,-00.4,-0.31,00.00,02117.41 20160310193442,100901,v3.1.2 11/1/2010,002,0000000,1457638440,45.41,45.40,09.997,09.967,4.542,4.555,015.4,014.1,03.5,03.1,-00.0,010.6,002.0,0001,-016,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,015.1,016.5,-01.4,-00.1,-00.4,-0.29,00.00,02117.41 20160310193512,100901,v3.1.2 11/1/2010,002,0000000,1457638470,45.40,45.39,09.993,09.966,4.543,4.555,015.8,014.1,03.4,03.1,-00.0,010.6,002.0,0001,-016,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,015.1,016.5,-01.4,-00.1,-00.4,-0.29,00.00,02117.41 20160310193542,100901,v3.1.2 11/1/2010,002,0000000,1457638500,45.42,45.40,10.001,09.969,4.542,4.554,016.0,014.1,03.7,03.2,000.0,010.6,002.0,0001,-017,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,015.2,015.7,-00.6,-00.1,-00.4,-0.20,00.00,02117.41 20160310193612,100901,v3.1.2 11/1/2010,002,0000000,1457638530,45.39,45.40,09.989,09.971,4.544,4.554,016.0,014.6,03.2,03.4,000.0,010.6,002.0,0001,-017,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,015.2,015.7,-00.6,-00.1,-00.4,-0.20,00.00,02117.41 20160310193642,100901,v3.1.2 11/1/2010,002,0000000,1457638560,45.39,45.41,09.992,09.970,4.543,4.554,015.1,015.3,03.3,03.4,-00.0,010.6,002.0,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,015.0,015.2,-00.1,-00.0,-00.4,-0.15,00.00,02117.41 20160310193712,100901,v3.1.2 11/1/2010,002,0000000,1457638590,45.40,45.41,09.995,09.968,4.542,4.555,015.1,015.6,03.4,03.3,-00.0,010.6,002.0,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.0,015.2,-00.1,-00.0,-00.4,-0.15,00.00,02117.41 20160310193742,100901,v3.1.2 11/1/2010,002,0000000,1457638620,45.40,45.39,09.992,09.962,4.543,4.556,015.3,014.8,03.3,03.0,000.0,010.6,002.0,0001,-016,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,015.2,015.0,000.3,-00.0,-00.4,-0.10,00.00,02117.41 20160310193812,100901,v3.1.2 11/1/2010,002,0000000,1457638650,45.39,45.39,09.990,09.967,4.544,4.554,015.0,013.9,03.2,03.1,-00.0,010.6,002.0,0001,-016,1010.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,015.2,015.0,000.3,-00.0,-00.4,-0.10,00.00,02117.41 20160310193842,100901,v3.1.2 11/1/2010,002,0000000,1457638680,45.39,45.40,09.990,09.971,4.543,4.553,014.5,014.1,03.1,03.3,-00.0,010.6,002.0,0001,-016,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,015.3,014.5,000.8,-00.0,-00.4,-0.05,00.00,02117.41 20160310193912,100901,v3.1.2 11/1/2010,002,0000000,1457638710,45.38,45.40,09.989,09.967,4.543,4.555,014.0,014.6,03.1,03.2,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.03,015.3,014.5,000.8,-00.0,-00.4,-0.05,00.00,02117.41 20160310193942,100901,v3.1.2 11/1/2010,002,0000000,1457638740,45.39,45.40,09.992,09.969,4.542,4.554,013.9,014.6,03.1,03.2,-00.1,010.6,001.9,0001,-016,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.04,015.0,014.6,000.4,-00.0,-00.4,-0.09,00.00,02117.41 20160310194012,100901,v3.1.2 11/1/2010,002,0000000,1457638770,45.39,45.40,09.994,09.968,4.542,4.555,014.3,014.7,03.3,03.3,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,015.0,014.6,000.4,-00.0,-00.4,-0.09,00.00,02117.41 20160310194042,100901,v3.1.2 11/1/2010,002,0000000,1457638800,45.39,45.39,09.991,09.965,4.543,4.555,014.7,014.7,03.2,03.2,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,014.7,014.7,000.0,-00.1,-00.4,-0.13,00.00,02117.41 20160310194112,100901,v3.1.2 11/1/2010,002,0000000,1457638830,45.39,45.39,09.993,09.965,4.542,4.555,014.6,014.3,03.2,03.1,-00.1,010.6,001.9,0001,-016,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.7,014.7,000.0,-00.1,-00.4,-0.13,00.00,02117.41 20160310194142,100901,v3.1.2 11/1/2010,002,0000000,1457638860,45.39,45.39,09.994,09.966,4.542,4.555,014.6,013.9,03.3,03.1,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.6,014.4,000.2,-00.1,-00.4,-0.11,00.00,02117.41 20160310194212,100901,v3.1.2 11/1/2010,002,0000000,1457638890,45.39,45.41,09.992,09.977,4.543,4.552,014.9,014.1,03.3,03.5,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,014.6,014.4,000.2,-00.1,-00.4,-0.11,00.00,02117.41 20160310194242,100901,v3.1.2 11/1/2010,002,0000000,1457638920,45.39,45.42,09.990,09.975,4.543,4.554,014.6,015.5,03.1,03.7,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.5,014.6,-00.1,-00.1,-00.4,-0.15,00.00,02117.41 20160310194312,100901,v3.1.2 11/1/2010,002,0000000,1457638950,45.40,45.40,09.999,09.964,4.541,4.556,014.4,016.0,03.4,03.3,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,014.5,014.6,-00.1,-00.1,-00.4,-0.15,00.00,02117.41 20160310194342,100901,v3.1.2 11/1/2010,002,0000000,1457638980,45.40,45.41,09.995,09.972,4.542,4.553,015.2,015.0,03.5,03.4,-00.1,010.6,001.9,0001,-016,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,014.6,014.7,-00.1,-00.1,-00.4,-0.15,00.00,02117.41 20160310194412,100901,v3.1.2 11/1/2010,002,0000000,1457639010,45.39,45.41,09.990,09.973,4.544,4.554,015.4,015.2,03.3,03.6,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,014.6,014.7,-00.1,-00.1,-00.4,-0.15,00.00,02117.41 20160310194442,100901,v3.1.2 11/1/2010,002,0000000,1457639040,45.39,45.41,09.991,09.968,4.543,4.555,015.0,016.0,03.2,03.5,-00.1,010.6,001.9,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.8,015.0,-00.2,-00.1,-00.4,-0.16,00.00,02117.41 20160310194512,100901,v3.1.2 11/1/2010,002,0000000,1457639070,45.39,45.41,09.994,09.971,4.542,4.554,014.7,015.9,03.3,03.5,-00.1,010.6,001.9,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,014.8,015.0,-00.2,-00.1,-00.4,-0.16,00.00,02117.41 20160310194542,100901,v3.1.2 11/1/2010,002,0000000,1457639100,45.40,45.41,09.997,09.973,4.541,4.554,014.9,015.9,03.4,03.6,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.8,015.3,-00.4,-00.1,-00.4,-0.18,00.00,02117.41 20160310194612,100901,v3.1.2 11/1/2010,002,0000000,1457639130,45.43,45.44,10.003,09.979,4.541,4.553,015.8,016.6,03.7,03.9,-00.1,010.6,001.9,0001,-016,1010.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,014.8,015.3,-00.4,-00.1,-00.4,-0.18,00.00,02117.41 20160310194642,100901,v3.1.2 11/1/2010,002,0000000,1457639160,45.41,45.43,09.994,09.972,4.544,4.555,016.5,017.5,03.5,03.8,-00.1,010.6,001.9,0001,-016,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.2,016.0,-00.8,-00.1,-00.4,-0.22,00.00,02117.41 20160310194712,100901,v3.1.2 11/1/2010,002,0000000,1457639190,45.40,45.42,09.990,09.971,4.544,4.555,016.0,017.2,03.3,03.6,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,015.2,016.0,-00.8,-00.1,-00.4,-0.22,00.00,02117.41 20160310194742,100901,v3.1.2 11/1/2010,002,0000000,1457639220,45.40,45.41,09.990,09.968,4.544,4.556,014.8,016.5,03.0,03.5,-00.0,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.16,015.3,016.2,-00.9,-00.1,-00.4,-0.24,00.00,02117.41 20160310194812,100901,v3.1.2 11/1/2010,002,0000000,1457639250,45.40,45.40,09.996,09.965,4.541,4.556,014.3,015.8,03.3,03.3,-00.0,010.6,002.0,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,015.3,016.2,-00.9,-00.1,-00.4,-0.24,00.00,02117.41 20160310194842,100901,v3.1.2 11/1/2010,002,0000000,1457639280,45.40,45.41,09.992,09.970,4.543,4.555,014.9,015.2,03.2,03.4,-00.0,010.6,002.0,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,015.2,016.2,-01.0,-00.1,-00.4,-0.25,00.00,02117.41 20160310194912,100901,v3.1.2 11/1/2010,002,0000000,1457639310,45.39,45.41,09.994,09.970,4.542,4.554,014.8,015.2,03.3,03.4,-00.0,010.6,002.0,0001,-017,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.2,016.2,-01.0,-00.1,-00.4,-0.25,00.00,02117.41 20160310194942,100901,v3.1.2 11/1/2010,002,0000000,1457639340,45.40,45.42,09.995,09.972,4.542,4.554,014.9,015.6,03.4,03.5,-00.0,010.6,002.0,0001,-017,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.2,016.1,-01.0,-00.1,-00.4,-0.24,00.00,02117.41 20160310195012,100901,v3.1.2 11/1/2010,002,0000000,1457639370,45.39,45.41,09.992,09.969,4.543,4.555,015.1,015.7,03.3,03.4,-00.0,010.6,002.0,0001,-017,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.2,016.1,-01.0,-00.1,-00.4,-0.24,00.00,02117.41 20160310195042,100901,v3.1.2 11/1/2010,002,0000000,1457639400,45.40,45.41,09.995,09.972,4.542,4.554,014.8,015.6,03.3,03.5,-00.0,010.6,002.0,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.2,016.1,-00.9,-00.0,-00.4,-0.24,00.00,02117.41 20160310195112,100901,v3.1.2 11/1/2010,002,0000000,1457639430,45.39,45.40,09.994,09.966,4.542,4.555,014.8,015.5,03.3,03.3,-00.0,010.6,002.0,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.2,016.1,-00.9,-00.0,-00.4,-0.24,00.00,02117.41 20160310195142,100901,v3.1.2 11/1/2010,002,0000000,1457639460,45.39,45.40,09.992,09.971,4.543,4.554,014.7,015.1,03.2,03.4,-00.0,010.6,002.0,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,014.8,015.6,-00.8,-00.0,-00.4,-0.22,00.00,02117.41 20160310195212,100901,v3.1.2 11/1/2010,002,0000000,1457639490,45.39,45.42,09.993,09.977,4.542,4.553,014.7,015.5,03.3,03.7,-00.0,010.6,002.0,0001,-017,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,014.8,015.6,-00.8,-00.0,-00.4,-0.22,00.00,02117.41 20160310195242,100901,v3.1.2 11/1/2010,002,0000000,1457639520,45.39,45.42,09.991,09.972,4.543,4.554,014.7,016.3,03.2,03.6,-00.0,010.6,002.0,0001,-017,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,014.8,015.6,-00.8,-00.0,-00.4,-0.22,00.00,02117.41 20160310195312,100901,v3.1.2 11/1/2010,002,0000000,1457639550,45.40,45.42,09.997,09.975,4.542,4.554,014.7,016.6,03.4,03.7,-00.0,010.6,002.0,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.18,014.8,015.6,-00.8,-00.0,-00.4,-0.22,00.00,02117.41 20160310195342,100901,v3.1.2 11/1/2010,002,0000000,1457639580,45.42,45.44,10.001,09.977,4.541,4.554,015.5,017.1,03.7,03.9,-00.1,010.6,001.9,0001,-016,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,014.9,015.9,-01.0,-00.0,-00.4,-0.25,00.00,02117.41 20160310195412,100901,v3.1.2 11/1/2010,002,0000000,1457639610,45.41,45.43,09.995,09.973,4.543,4.555,016.4,017.4,03.5,03.7,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.9,015.9,-01.0,-00.0,-00.4,-0.25,00.00,02117.41 20160310195442,100901,v3.1.2 11/1/2010,002,0000000,1457639640,45.40,45.44,09.994,09.978,4.543,4.554,016.1,017.1,03.4,03.9,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.2,016.2,-01.1,-00.1,-00.4,-0.26,00.00,02117.41 20160310195512,100901,v3.1.2 11/1/2010,002,0000000,1457639670,45.40,45.42,09.995,09.970,4.542,4.556,015.6,017.1,03.4,03.7,-00.1,010.6,001.9,0001,-016,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,015.2,016.2,-01.1,-00.1,-00.4,-0.26,00.00,02117.41 20160310195542,100901,v3.1.2 11/1/2010,002,0000000,1457639700,45.40,45.40,09.993,09.965,4.543,4.556,015.5,016.6,03.3,03.4,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,015.3,016.5,-01.2,-00.1,-00.4,-0.26,00.00,02117.41 20160310195612,100901,v3.1.2 11/1/2010,002,0000000,1457639730,45.40,45.41,09.993,09.970,4.543,4.554,015.1,015.7,03.3,03.5,-00.1,010.6,001.9,0001,-016,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.3,016.5,-01.2,-00.1,-00.4,-0.26,00.00,02117.41 20160310195642,100901,v3.1.2 11/1/2010,002,0000000,1457639760,45.40,45.43,09.997,09.977,4.541,4.553,014.9,015.9,03.5,03.8,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.3,016.6,-01.3,-00.1,-00.4,-0.28,00.00,02117.41 20160310195712,100901,v3.1.2 11/1/2010,002,0000000,1457639790,45.41,45.43,09.999,09.977,4.542,4.554,015.5,016.9,03.5,03.8,-00.1,010.6,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,015.3,016.6,-01.3,-00.1,-00.4,-0.28,00.00,02117.41 20160310195742,100901,v3.1.2 11/1/2010,002,0000000,1457639820,45.41,45.42,09.997,09.973,4.542,4.555,015.9,017.2,03.5,03.7,-00.1,010.6,001.9,0001,-016,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,015.6,016.8,-01.2,-00.1,-00.4,-0.27,00.00,02117.41 20160310195812,100901,v3.1.2 11/1/2010,002,0000000,1457639850,45.41,45.42,09.996,09.971,4.542,4.555,016.0,016.9,03.5,03.6,-00.1,010.5,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,015.6,016.8,-01.2,-00.1,-00.4,-0.27,00.00,02117.41 20160310195842,100901,v3.1.2 11/1/2010,002,0000000,1457639880,45.41,45.43,09.998,09.976,4.543,4.554,016.0,016.7,03.5,03.8,-00.1,010.5,001.9,0001,-016,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.6,016.7,-01.1,-00.1,-00.4,-0.25,00.00,02117.41 20160310195912,100901,v3.1.2 11/1/2010,002,0000000,1457639910,45.40,45.44,09.993,09.977,4.543,4.554,015.6,017.1,03.4,03.9,-00.1,010.5,001.9,0001,-016,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,015.6,016.7,-01.1,-00.1,-00.4,-0.25,00.00,02117.41 20160310195942,100901,v3.1.2 11/1/2010,002,0000000,1457639940,45.42,45.43,10.001,09.974,4.541,4.555,015.8,017.5,03.7,03.8,-00.1,010.5,001.9,0001,-016,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.16,015.6,016.8,-01.2,-00.1,-00.4,-0.27,00.00,02117.41