20160310220012,100901,v3.1.2 11/1/2010,002,0000000,1457647170,45.45,45.45,10.009,09.978,4.541,4.555,017.4,018.3,04.2,04.1,-01.0,009.7,001.0,0001,-030,1010.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,015.5,016.2,-00.6,-01.0,-00.4,-0.21,00.00,02117.41 20160310220042,100901,v3.1.2 11/1/2010,002,0000000,1457647200,45.44,45.45,10.003,09.979,4.543,4.554,018.7,018.7,04.1,04.1,-01.0,009.7,001.0,0001,-030,1010.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,016.3,017.1,-00.8,-01.0,-00.4,-0.23,00.00,02117.41 20160310220112,100901,v3.1.2 11/1/2010,002,0000000,1457647230,45.44,45.45,10.002,09.981,4.543,4.554,018.3,018.6,04.0,04.2,-01.0,009.7,001.0,0001,-029,1010.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,016.3,017.1,-00.8,-01.0,-00.4,-0.23,00.00,02117.41 20160310220142,100901,v3.1.2 11/1/2010,002,0000000,1457647260,45.45,45.46,10.005,09.981,4.542,4.555,018.5,019.2,04.2,04.2,-01.0,009.7,001.0,0001,-029,1010.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,017.0,017.8,-00.8,-01.0,-00.4,-0.23,00.00,02117.41 20160310220212,100901,v3.1.2 11/1/2010,002,0000000,1457647290,45.41,45.42,09.989,09.966,4.546,4.558,018.2,018.7,03.5,03.6,-01.0,009.7,001.0,0001,-028,1010.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,017.0,017.8,-00.8,-01.0,-00.4,-0.23,00.00,02117.41 20160310220242,100901,v3.1.2 11/1/2010,002,0000000,1457647320,45.39,45.42,09.988,09.970,4.545,4.555,016.6,017.2,03.3,03.6,-01.0,009.7,001.0,0001,-028,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.0,017.9,-00.9,-01.0,-00.4,-0.24,00.00,02117.41 20160310220312,100901,v3.1.2 11/1/2010,002,0000000,1457647350,45.40,45.40,09.995,09.963,4.542,4.556,015.2,015.8,03.3,03.2,-01.0,009.7,001.0,0001,-027,1010.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.0,017.9,-00.9,-01.0,-00.4,-0.24,00.00,02117.41 20160310220342,100901,v3.1.2 11/1/2010,002,0000000,1457647380,45.41,45.39,10.000,09.961,4.541,4.556,015.4,014.5,03.7,02.9,-01.0,009.7,001.0,0001,-027,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,017.1,017.5,-00.4,-01.0,-00.4,-0.18,00.00,02117.41 20160310220412,100901,v3.1.2 11/1/2010,002,0000000,1457647410,45.42,45.39,10.001,09.966,4.542,4.555,016.4,013.5,03.7,03.0,-01.0,009.7,001.0,0001,-026,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.35,017.1,017.5,-00.4,-01.0,-00.4,-0.18,00.00,02117.41 20160310220442,100901,v3.1.2 11/1/2010,002,0000000,1457647440,45.42,45.40,09.996,09.970,4.544,4.553,016.8,013.8,03.6,03.3,-01.0,009.7,001.0,0001,-026,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,017.2,016.7,000.5,-01.0,-00.4,-0.08,00.00,02117.41 20160310220512,100901,v3.1.2 11/1/2010,002,0000000,1457647470,45.40,45.39,09.993,09.964,4.543,4.555,016.4,014.5,03.5,03.1,-01.0,009.7,001.0,0001,-026,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,017.2,016.7,000.5,-01.0,-00.4,-0.08,00.00,02117.41 20160310220542,100901,v3.1.2 11/1/2010,002,0000000,1457647500,45.39,45.39,09.987,09.964,4.545,4.555,015.5,014.2,03.1,03.0,-00.9,009.7,001.1,0001,-026,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,016.6,015.8,000.8,-01.0,-00.4,-0.05,00.00,02117.41 20160310220612,100901,v3.1.2 11/1/2010,002,0000000,1457647530,45.38,45.39,09.988,09.964,4.544,4.555,014.5,013.6,03.0,02.9,-00.9,009.7,001.1,0001,-025,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,016.6,015.8,000.8,-01.0,-00.4,-0.05,00.00,02117.41 20160310220642,100901,v3.1.2 11/1/2010,002,0000000,1457647560,45.40,45.39,10.000,09.967,4.540,4.554,014.6,013.4,03.6,03.1,-00.9,009.7,001.1,0001,-024,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,015.8,014.6,001.2,-00.9,-00.4,-0.01,00.00,02117.41 20160310220712,100901,v3.1.2 11/1/2010,002,0000000,1457647590,45.40,45.39,09.993,09.965,4.543,4.555,015.7,013.5,03.4,03.0,-00.9,009.7,001.1,0001,-023,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,015.8,014.6,001.2,-00.9,-00.4,-0.01,00.00,02117.41 20160310220742,100901,v3.1.2 11/1/2010,002,0000000,1457647620,45.39,45.39,09.991,09.967,4.543,4.554,015.6,013.6,03.3,03.1,-01.0,009.7,001.0,0001,-022,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,015.6,013.9,001.7,-00.9,-00.4,00.05,00.00,02117.41 20160310220812,100901,v3.1.2 11/1/2010,002,0000000,1457647650,45.39,45.39,09.989,09.967,4.544,4.554,014.9,013.9,03.1,03.1,-01.0,009.7,001.0,0001,-022,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,015.6,013.9,001.7,-00.9,-00.4,00.05,00.00,02117.41 20160310220842,100901,v3.1.2 11/1/2010,002,0000000,1457647680,45.39,45.39,09.992,09.965,4.542,4.555,014.5,014.0,03.2,03.1,-01.0,009.7,001.0,0001,-021,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,015.4,013.8,001.6,-01.0,-00.4,00.04,00.00,02117.41 20160310220912,100901,v3.1.2 11/1/2010,002,0000000,1457647710,45.39,45.40,09.990,09.970,4.543,4.554,014.5,014.0,03.1,03.2,-01.0,009.7,001.0,0001,-020,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,015.4,013.8,001.6,-01.0,-00.4,00.04,00.00,02117.41 20160310220942,100901,v3.1.2 11/1/2010,002,0000000,1457647740,45.39,45.41,09.990,09.972,4.544,4.553,014.4,014.8,03.1,03.5,-01.1,009.7,000.9,0001,-020,1010.4,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.01,014.9,014.0,000.9,-01.0,-00.4,-0.03,00.00,02117.41 20160310221012,100901,v3.1.2 11/1/2010,002,0000000,1457647770,45.39,45.41,09.994,09.971,4.542,4.554,014.4,015.8,03.3,03.6,-01.1,009.7,000.9,0001,-020,1010.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,014.9,014.0,000.9,-01.0,-00.4,-0.03,00.00,02117.41 20160310221042,100901,v3.1.2 11/1/2010,002,0000000,1457647800,45.40,45.41,09.996,09.969,4.542,4.555,014.9,016.0,03.4,03.5,-01.1,009.7,000.9,0001,-020,1010.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.8,014.4,000.4,-01.0,-00.4,-0.09,00.00,02117.41 20160310221112,100901,v3.1.2 11/1/2010,002,0000000,1457647830,45.40,45.41,09.993,09.972,4.543,4.554,015.3,015.9,03.3,03.6,-01.1,009.7,000.9,0001,-020,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,014.8,014.4,000.4,-01.0,-00.4,-0.09,00.00,02117.41 20160310221142,100901,v3.1.2 11/1/2010,002,0000000,1457647860,45.39,45.41,09.993,09.968,4.543,4.555,015.3,015.9,03.3,03.4,-01.0,009.7,000.9,0001,-020,1010.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.9,014.8,000.1,-01.0,-00.4,-0.13,00.00,02117.41 20160310221212,100901,v3.1.2 11/1/2010,002,0000000,1457647890,45.39,45.39,09.989,09.963,4.544,4.556,014.9,015.3,03.1,03.1,-01.0,009.7,001.0,0001,-020,1010.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,014.9,014.8,000.1,-01.0,-00.4,-0.13,00.00,02117.41 20160310221242,100901,v3.1.2 11/1/2010,002,0000000,1457647920,45.39,45.39,09.991,09.965,4.543,4.555,014.4,014.4,03.1,03.1,-01.0,009.7,001.0,0001,-020,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,014.7,015.0,-00.3,-01.0,-00.4,-0.17,00.00,02117.41 20160310221312,100901,v3.1.2 11/1/2010,002,0000000,1457647950,45.39,45.39,09.990,09.966,4.543,4.555,014.1,014.0,03.1,03.1,-01.0,009.7,001.0,0001,-020,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,014.7,015.0,-00.3,-01.0,-00.4,-0.17,00.00,02117.41 20160310221342,100901,v3.1.2 11/1/2010,002,0000000,1457647980,45.38,45.39,09.993,09.965,4.542,4.555,013.9,013.9,03.1,03.0,-01.0,009.7,001.0,0001,-020,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,014.6,015.0,-00.4,-01.0,-00.4,-0.18,00.00,02117.41 20160310221412,100901,v3.1.2 11/1/2010,002,0000000,1457648010,45.39,45.39,09.993,09.965,4.542,4.555,014.2,013.6,03.2,02.9,-01.0,009.7,001.0,0001,-020,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,014.6,015.0,-00.4,-01.0,-00.4,-0.18,00.00,02117.41 20160310221442,100901,v3.1.2 11/1/2010,002,0000000,1457648040,45.38,45.39,09.987,09.968,4.544,4.554,014.2,013.5,02.9,03.1,-01.0,009.7,001.0,0001,-019,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.5,014.7,-00.2,-01.0,-00.4,-0.16,00.00,02117.41 20160310221512,100901,v3.1.2 11/1/2010,002,0000000,1457648070,45.39,45.40,09.995,09.966,4.541,4.555,013.8,014.1,03.2,03.1,-00.9,009.7,001.1,0001,-019,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.01,014.5,014.7,-00.2,-01.0,-00.4,-0.16,00.00,02117.41 20160310221542,100901,v3.1.2 11/1/2010,002,0000000,1457648100,45.41,45.40,10.000,09.968,4.541,4.554,014.6,014.6,03.5,03.3,-00.9,009.7,001.1,0001,-019,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,014.5,014.4,000.0,-01.0,-00.4,-0.13,00.00,02117.41 20160310221612,100901,v3.1.2 11/1/2010,002,0000000,1457648130,45.41,45.39,09.996,09.966,4.542,4.555,015.7,014.6,03.5,03.2,-00.9,009.7,001.1,0001,-019,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.5,014.4,000.0,-01.0,-00.4,-0.13,00.00,02117.41 20160310221642,100901,v3.1.2 11/1/2010,002,0000000,1457648160,45.40,45.40,09.991,09.970,4.544,4.554,015.9,014.6,03.3,03.3,-00.9,009.7,001.1,0001,-018,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.6,014.2,000.4,-01.0,-00.4,-0.09,00.00,02117.41 20160310221712,100901,v3.1.2 11/1/2010,002,0000000,1457648190,45.39,45.41,09.992,09.975,4.543,4.553,015.4,014.9,03.3,03.5,-01.0,009.7,001.0,0001,-018,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.6,014.2,000.4,-01.0,-00.4,-0.09,00.00,02117.41 20160310221742,100901,v3.1.2 11/1/2010,002,0000000,1457648220,45.39,45.42,09.992,09.974,4.543,4.554,014.9,015.8,03.2,03.7,-01.0,009.7,001.0,0001,-017,1010.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,014.7,014.5,000.2,-01.0,-00.4,-0.11,00.00,02117.41 20160310221812,100901,v3.1.2 11/1/2010,002,0000000,1457648250,45.41,45.42,09.998,09.973,4.542,4.554,015.0,016.5,03.5,03.7,-01.0,009.7,001.0,0001,-017,1010.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,014.7,014.5,000.2,-01.0,-00.4,-0.11,00.00,02117.41 20160310221842,100901,v3.1.2 11/1/2010,002,0000000,1457648280,45.40,45.40,09.991,09.965,4.543,4.557,015.5,016.4,03.3,03.4,-01.0,009.7,001.0,0001,-017,1010.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,015.0,015.0,000.0,-01.0,-00.4,-0.13,00.00,02117.41 20160310221912,100901,v3.1.2 11/1/2010,002,0000000,1457648310,45.39,45.40,09.989,09.966,4.544,4.555,015.0,015.5,03.1,03.2,-01.0,009.7,001.0,0001,-017,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.0,015.0,000.0,-01.0,-00.4,-0.13,00.00,02117.41 20160310221942,100901,v3.1.2 11/1/2010,002,0000000,1457648340,45.40,45.39,09.995,09.965,4.542,4.555,014.6,014.6,03.3,03.2,-01.0,009.7,001.0,0001,-018,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,015.1,015.2,-00.1,-01.0,-00.4,-0.15,00.00,02117.41 20160310222012,100901,v3.1.2 11/1/2010,002,0000000,1457648370,45.41,45.40,10.002,09.968,4.540,4.554,015.1,014.4,03.6,03.2,-00.9,009.7,001.1,0001,-018,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,015.1,015.2,-00.1,-01.0,-00.4,-0.15,00.00,02117.41 20160310222042,100901,v3.1.2 11/1/2010,002,0000000,1457648400,45.42,45.40,09.999,09.969,4.542,4.554,016.0,014.5,03.6,03.3,-00.9,009.7,001.1,0001,-019,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,015.4,015.2,000.2,-01.0,-00.4,-0.11,00.00,02117.41 20160310222112,100901,v3.1.2 11/1/2010,002,0000000,1457648430,45.39,45.40,09.987,09.965,4.545,4.556,016.2,014.5,03.3,03.1,-00.9,009.7,001.1,0001,-019,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,015.4,015.2,000.2,-01.0,-00.4,-0.11,00.00,02117.41 20160310222142,100901,v3.1.2 11/1/2010,002,0000000,1457648460,45.39,45.39,09.991,09.965,4.543,4.556,015.2,014.0,03.2,02.9,-00.8,009.7,001.2,0001,-019,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,015.2,015.1,000.2,-00.9,-00.4,-0.12,00.00,02117.41 20160310222212,100901,v3.1.2 11/1/2010,002,0000000,1457648490,45.40,45.39,09.994,09.966,4.543,4.555,014.8,013.5,03.3,03.0,-00.8,009.7,001.2,0001,-019,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,015.2,015.1,000.2,-00.9,-00.4,-0.12,00.00,02117.41 20160310222242,100901,v3.1.2 11/1/2010,002,0000000,1457648520,45.39,45.39,09.987,09.966,4.544,4.554,014.9,013.5,03.1,03.1,-00.7,009.7,001.3,0001,-020,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,015.2,014.6,000.6,-00.9,-00.4,-0.06,00.00,02117.41 20160310222312,100901,v3.1.2 11/1/2010,002,0000000,1457648550,45.39,45.39,09.988,09.965,4.544,4.555,014.1,013.6,02.9,03.0,-00.7,009.7,001.3,0001,-019,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,015.2,014.6,000.6,-00.9,-00.4,-0.06,00.00,02117.41 20160310222342,100901,v3.1.2 11/1/2010,002,0000000,1457648580,45.39,45.39,09.994,09.966,4.541,4.554,013.6,013.7,03.2,03.0,-00.8,009.7,001.2,0001,-019,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.03,014.9,014.1,000.8,-00.8,-00.4,-0.04,00.00,02117.41 20160310222412,100901,v3.1.2 11/1/2010,002,0000000,1457648610,45.39,45.39,09.992,09.966,4.543,4.555,014.3,013.5,03.2,03.0,-00.8,009.7,001.2,0001,-019,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.9,014.1,000.8,-00.8,-00.4,-0.04,00.00,02117.41 20160310222442,100901,v3.1.2 11/1/2010,002,0000000,1457648640,45.40,45.39,09.996,09.966,4.542,4.554,014.9,013.5,03.4,03.0,-00.8,009.7,001.2,0001,-018,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,014.9,013.8,001.1,-00.8,-00.4,-0.01,00.00,02117.41 20160310222512,100901,v3.1.2 11/1/2010,002,0000000,1457648670,45.39,45.39,09.991,09.966,4.543,4.554,015.1,013.6,03.2,03.1,-00.7,009.7,001.3,0001,-018,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,014.9,013.8,001.1,-00.8,-00.4,-0.01,00.00,02117.41 20160310222542,100901,v3.1.2 11/1/2010,002,0000000,1457648700,45.40,45.39,09.993,09.964,4.543,4.555,014.8,013.8,03.2,03.0,-00.7,009.7,001.3,0001,-018,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,014.7,013.7,001.0,-00.8,-00.4,-0.02,00.00,02117.41 20160310222612,100901,v3.1.2 11/1/2010,002,0000000,1457648730,45.38,45.39,09.988,09.965,4.544,4.555,014.4,013.6,03.1,03.0,-00.7,009.8,001.3,0001,-018,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,014.7,013.7,001.0,-00.8,-00.4,-0.02,00.00,02117.41 20160310222642,100901,v3.1.2 11/1/2010,002,0000000,1457648760,45.38,45.40,09.990,09.969,4.543,4.554,014.1,013.6,03.1,03.1,-00.7,009.8,001.3,0001,-018,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,014.5,013.6,000.9,-00.7,-00.4,-0.04,00.00,02117.41 20160310222712,100901,v3.1.2 11/1/2010,002,0000000,1457648790,45.38,45.39,09.989,09.966,4.543,4.554,013.9,013.9,03.0,03.1,-00.8,009.8,001.2,0001,-017,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,014.5,013.6,000.9,-00.7,-00.4,-0.04,00.00,02117.41 20160310222742,100901,v3.1.2 11/1/2010,002,0000000,1457648820,45.38,45.38,09.991,09.964,4.543,4.555,013.8,014.0,03.0,03.0,-00.8,009.8,001.2,0001,-017,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,014.3,013.7,000.5,-00.8,-00.4,-0.07,00.00,02117.41 20160310222812,100901,v3.1.2 11/1/2010,002,0000000,1457648850,45.39,45.39,09.993,09.964,4.542,4.555,014.0,013.7,03.2,02.9,-00.8,009.8,001.2,0001,-017,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,014.3,013.7,000.5,-00.8,-00.4,-0.07,00.00,02117.41 20160310222842,100901,v3.1.2 11/1/2010,002,0000000,1457648880,45.39,45.39,09.991,09.965,4.543,4.555,014.4,013.3,03.2,02.9,-00.7,009.8,001.2,0001,-017,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.4,013.6,000.8,-00.7,-00.4,-0.05,00.00,02117.41 20160310222912,100901,v3.1.2 11/1/2010,002,0000000,1457648910,45.40,45.40,09.997,09.970,4.541,4.554,014.7,013.4,03.4,03.1,-00.7,009.8,001.3,0001,-018,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,014.4,013.6,000.8,-00.7,-00.4,-0.05,00.00,02117.41 20160310222942,100901,v3.1.2 11/1/2010,002,0000000,1457648940,45.41,45.39,09.997,09.967,4.542,4.555,015.2,013.9,03.5,03.1,-00.6,009.8,001.4,0001,-018,1010.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,014.5,013.7,000.8,-00.7,-00.4,-0.05,00.00,02117.41 20160310223012,100901,v3.1.2 11/1/2010,002,0000000,1457648970,45.40,45.38,09.994,09.964,4.543,4.555,015.7,014.0,03.4,03.1,-00.6,009.8,001.4,0001,-018,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,014.5,013.7,000.8,-00.7,-00.4,-0.05,00.00,02117.41 20160310223042,100901,v3.1.2 11/1/2010,002,0000000,1457649000,45.40,45.39,09.995,09.965,4.542,4.555,015.5,013.8,03.4,03.0,-00.6,009.8,001.4,0001,-018,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,014.6,013.7,000.9,-00.7,-00.4,-0.03,00.00,02117.41 20160310223112,100901,v3.1.2 11/1/2010,002,0000000,1457649030,45.39,45.39,09.991,09.965,4.543,4.555,015.2,013.6,03.3,03.0,-00.6,009.8,001.4,0001,-017,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,014.6,013.7,000.9,-00.7,-00.4,-0.03,00.00,02117.41 20160310223142,100901,v3.1.2 11/1/2010,002,0000000,1457649060,45.39,45.39,09.992,09.966,4.543,4.555,015.1,013.6,03.3,03.0,-00.6,009.8,001.4,0001,-017,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,014.8,013.7,001.1,-00.7,-00.4,-0.01,00.00,02117.41 20160310223212,100901,v3.1.2 11/1/2010,002,0000000,1457649090,45.39,45.39,09.991,09.967,4.543,4.554,014.8,013.7,03.2,03.1,-00.6,009.8,001.4,0001,-016,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.8,013.7,001.1,-00.7,-00.4,-0.01,00.00,02117.41 20160310223242,100901,v3.1.2 11/1/2010,002,0000000,1457649120,45.39,45.40,09.994,09.971,4.542,4.553,014.5,014.0,03.3,03.3,-00.6,009.8,001.4,0001,-016,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.9,013.7,001.2,-00.6,-00.4,00.00,00.00,02117.41 20160310223312,100901,v3.1.2 11/1/2010,002,0000000,1457649150,45.39,45.40,09.992,09.970,4.543,4.554,014.7,014.8,03.2,03.4,-00.7,009.8,001.3,0001,-015,1010.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,014.9,013.7,001.2,-00.6,-00.4,00.00,00.00,02117.41 20160310223342,100901,v3.1.2 11/1/2010,002,0000000,1457649180,45.38,45.40,09.987,09.969,4.544,4.555,014.5,015.3,03.0,03.3,-00.8,009.8,001.3,0001,-014,1010.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.0,014.1,000.9,-00.6,-00.4,-0.04,00.00,02117.41 20160310223412,100901,v3.1.2 11/1/2010,002,0000000,1457649210,45.38,45.41,09.991,09.973,4.542,4.553,013.9,015.2,03.0,03.5,-00.8,009.8,001.2,0001,-014,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,015.0,014.1,000.9,-00.6,-00.4,-0.04,00.00,02117.41 20160310223442,100901,v3.1.2 11/1/2010,002,0000000,1457649240,45.38,45.40,09.991,09.967,4.543,4.555,013.5,015.4,03.0,03.3,-00.8,009.8,001.2,0001,-013,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.18,014.6,014.4,000.2,-00.7,-00.4,-0.11,00.00,02117.41 20160310223512,100901,v3.1.2 11/1/2010,002,0000000,1457649270,45.39,45.39,09.993,09.963,4.542,4.556,013.7,015.0,03.2,03.1,-00.8,009.8,001.2,0001,-013,1010.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.6,014.4,000.2,-00.7,-00.4,-0.11,00.00,02117.41 20160310223542,100901,v3.1.2 11/1/2010,002,0000000,1457649300,45.39,45.39,09.993,09.964,4.542,4.555,014.3,014.1,03.2,03.0,-00.8,009.8,001.2,0001,-012,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,014.4,014.5,-00.1,-00.7,-00.4,-0.15,00.00,02117.41 20160310223612,100901,v3.1.2 11/1/2010,002,0000000,1457649330,45.39,45.39,09.991,09.965,4.543,4.555,014.5,013.8,03.2,03.0,-00.8,009.8,001.2,0001,-012,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.4,014.5,-00.1,-00.7,-00.4,-0.15,00.00,02117.41 20160310223642,100901,v3.1.2 11/1/2010,002,0000000,1457649360,45.39,45.40,09.988,09.972,4.544,4.553,014.2,014.0,02.9,03.3,-00.7,009.8,001.3,0001,-011,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.2,014.6,-00.4,-00.7,-00.4,-0.18,00.00,02117.41 20160310223712,100901,v3.1.2 11/1/2010,002,0000000,1457649390,45.39,45.41,09.995,09.970,4.541,4.554,014.0,015.0,03.2,03.4,-00.7,009.8,001.4,0001,-011,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.2,014.6,-00.4,-00.7,-00.4,-0.18,00.00,02117.41 20160310223742,100901,v3.1.2 11/1/2010,002,0000000,1457649420,45.40,45.41,09.996,09.970,4.541,4.554,014.7,015.6,03.5,03.4,-00.7,009.8,001.3,0001,-011,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,014.2,014.9,-00.7,-00.8,-00.4,-0.21,00.00,02117.41 20160310223812,100901,v3.1.2 11/1/2010,002,0000000,1457649450,45.40,45.40,09.993,09.964,4.543,4.556,015.3,015.5,03.3,03.3,-00.8,009.8,001.2,0001,-011,1010.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,014.2,014.9,-00.7,-00.8,-00.4,-0.21,00.00,02117.41 20160310223842,100901,v3.1.2 11/1/2010,002,0000000,1457649480,45.39,45.39,09.994,09.964,4.542,4.556,015.1,014.8,03.3,03.1,-00.8,009.8,001.2,0001,-012,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,014.3,014.8,-00.5,-00.8,-00.4,-0.18,00.00,02117.41 20160310223912,100901,v3.1.2 11/1/2010,002,0000000,1457649510,45.40,45.39,09.996,09.965,4.542,4.555,015.3,013.9,03.5,03.0,-00.7,009.8,001.3,0001,-012,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,014.3,014.8,-00.5,-00.8,-00.4,-0.18,00.00,02117.41 20160310223942,100901,v3.1.2 11/1/2010,002,0000000,1457649540,45.39,45.39,09.989,09.963,4.544,4.555,015.5,013.6,03.2,02.9,-00.7,009.8,001.3,0001,-012,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,014.7,014.4,000.3,-00.7,-00.4,-0.10,00.00,02117.41 20160310224012,100901,v3.1.2 11/1/2010,002,0000000,1457649570,45.40,45.38,09.991,09.966,4.544,4.554,015.2,013.4,03.2,03.0,-00.6,009.8,001.4,0001,-011,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,014.7,014.4,000.3,-00.7,-00.4,-0.10,00.00,02117.41 20160310224042,100901,v3.1.2 11/1/2010,002,0000000,1457649600,45.39,45.39,09.993,09.964,4.543,4.555,014.7,013.4,03.2,02.9,-00.6,009.8,001.4,0001,-011,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.8,014.3,000.5,-00.7,-00.4,-0.07,00.00,02117.41 20160310224112,100901,v3.1.2 11/1/2010,002,0000000,1457649630,45.39,45.39,09.990,09.966,4.543,4.554,014.3,013.4,03.1,03.0,-00.6,009.8,001.4,0001,-011,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,014.8,014.3,000.5,-00.7,-00.4,-0.07,00.00,02117.41 20160310224142,100901,v3.1.2 11/1/2010,002,0000000,1457649660,45.39,45.40,09.991,09.969,4.543,4.554,014.3,013.5,03.2,03.1,-00.6,009.8,001.4,0001,-011,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,014.8,014.2,000.6,-00.7,-00.4,-0.06,00.00,02117.41 20160310224212,100901,v3.1.2 11/1/2010,002,0000000,1457649690,45.39,45.40,09.993,09.973,4.542,4.553,014.4,014.3,03.2,03.4,-00.6,009.8,001.4,0001,-011,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,014.8,014.2,000.6,-00.7,-00.4,-0.06,00.00,02117.41 20160310224242,100901,v3.1.2 11/1/2010,002,0000000,1457649720,45.40,45.40,09.997,09.966,4.541,4.556,014.6,015.3,03.4,03.3,-00.7,009.8,001.3,0001,-011,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.8,014.1,000.7,-00.7,-00.4,-0.06,00.00,02117.41 20160310224312,100901,v3.1.2 11/1/2010,002,0000000,1457649750,45.39,45.39,09.991,09.961,4.543,4.556,015.1,014.9,03.3,02.9,-00.7,009.8,001.3,0001,-011,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.8,014.1,000.7,-00.7,-00.4,-0.06,00.00,02117.41 20160310224342,100901,v3.1.2 11/1/2010,002,0000000,1457649780,45.38,45.39,09.988,09.966,4.544,4.554,014.8,013.7,03.1,03.0,-00.7,009.8,001.3,0001,-011,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.8,013.9,000.9,-00.6,-00.4,-0.04,00.00,02117.41 20160310224412,100901,v3.1.2 11/1/2010,002,0000000,1457649810,45.39,45.39,09.995,09.966,4.541,4.555,014.3,013.6,03.3,03.0,-00.7,009.8,001.3,0001,-011,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,014.8,013.9,000.9,-00.6,-00.4,-0.04,00.00,02117.41 20160310224442,100901,v3.1.2 11/1/2010,002,0000000,1457649840,45.39,45.40,09.989,09.970,4.544,4.553,014.5,014.0,03.1,03.2,-00.6,009.8,001.3,0001,-012,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.6,014.0,000.6,-00.6,-00.4,-0.07,00.00,02117.41 20160310224512,100901,v3.1.2 11/1/2010,002,0000000,1457649870,45.39,45.39,09.994,09.965,4.542,4.555,014.6,014.2,03.3,03.1,-00.6,009.8,001.4,0001,-012,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.6,014.0,000.6,-00.6,-00.4,-0.07,00.00,02117.41 20160310224542,100901,v3.1.2 11/1/2010,002,0000000,1457649900,45.39,45.40,09.988,09.970,4.544,4.554,014.5,014.3,03.0,03.2,-00.5,009.9,001.4,0001,-011,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.5,014.2,000.4,-00.6,-00.4,-0.09,00.00,02117.41 20160310224612,100901,v3.1.2 11/1/2010,002,0000000,1457649930,45.38,45.40,09.989,09.968,4.543,4.555,014.1,014.4,03.0,03.2,-00.5,009.9,001.5,0001,-011,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,014.5,014.2,000.4,-00.6,-00.4,-0.09,00.00,02117.41 20160310224642,100901,v3.1.2 11/1/2010,002,0000000,1457649960,45.38,45.40,09.990,09.971,4.543,4.554,013.7,014.6,03.0,03.3,-00.5,009.9,001.5,0001,-011,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.06,014.4,014.4,000.0,-00.6,-00.4,-0.13,00.00,02117.41 20160310224712,100901,v3.1.2 11/1/2010,002,0000000,1457649990,45.38,45.41,09.989,09.970,4.543,4.554,013.5,015.0,02.9,03.4,-00.5,009.9,001.5,0001,-011,1010.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,014.4,014.4,000.0,-00.6,-00.4,-0.13,00.00,02117.41 20160310224742,100901,v3.1.2 11/1/2010,002,0000000,1457650020,45.38,45.40,09.991,09.968,4.543,4.555,013.1,015.3,02.9,03.4,-00.4,009.9,001.6,0001,-010,1010.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.21,014.1,014.4,-00.3,-00.6,-00.4,-0.16,00.00,02117.41 20160310224812,100901,v3.1.2 11/1/2010,002,0000000,1457650050,45.39,45.39,09.994,09.965,4.542,4.555,013.4,015.1,03.1,03.2,-00.4,009.9,001.6,0001,-010,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,014.1,014.4,-00.3,-00.6,-00.4,-0.16,00.00,02117.41 20160310224842,100901,v3.1.2 11/1/2010,002,0000000,1457650080,45.38,45.40,09.989,09.967,4.543,4.555,013.9,014.6,03.0,03.2,-00.4,009.9,001.6,0001,-010,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.04,013.9,014.6,-00.6,-00.5,-00.4,-0.20,00.00,02117.41 20160310224912,100901,v3.1.2 11/1/2010,002,0000000,1457650110,45.39,45.40,09.995,09.966,4.541,4.555,013.9,014.3,03.2,03.1,-00.4,009.9,001.6,0001,-010,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.01,013.9,014.6,-00.6,-00.5,-00.4,-0.20,00.00,02117.41 20160310224942,100901,v3.1.2 11/1/2010,002,0000000,1457650140,45.40,45.39,09.996,09.965,4.542,4.555,014.6,014.0,03.4,03.1,-00.3,009.9,001.6,0001,-010,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,014.0,014.6,-00.6,-00.4,-00.4,-0.20,00.00,02117.41 20160310225012,100901,v3.1.2 11/1/2010,002,0000000,1457650170,45.40,45.39,09.992,09.965,4.543,4.555,015.2,013.9,03.2,03.1,-00.3,009.9,001.7,0001,-011,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,014.0,014.6,-00.6,-00.4,-00.4,-0.20,00.00,02117.41 20160310225042,100901,v3.1.2 11/1/2010,002,0000000,1457650200,45.39,45.39,09.991,09.967,4.543,4.554,014.4,014.1,03.1,03.2,-00.3,009.9,001.7,0001,-010,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,014.0,014.5,-00.6,-00.4,-00.4,-0.20,00.00,02117.41 20160310225112,100901,v3.1.2 11/1/2010,002,0000000,1457650230,45.38,45.40,09.989,09.967,4.543,4.554,013.8,014.4,03.0,03.2,-00.3,009.9,001.7,0001,-010,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.03,014.0,014.5,-00.6,-00.4,-00.4,-0.20,00.00,02117.41 20160310225142,100901,v3.1.2 11/1/2010,002,0000000,1457650260,45.39,45.40,09.996,09.966,4.541,4.555,013.7,014.5,03.2,03.1,-00.3,009.9,001.7,0001,-010,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.05,014.0,014.5,-00.6,-00.4,-00.4,-0.19,00.00,02117.41 20160310225212,100901,v3.1.2 11/1/2010,002,0000000,1457650290,45.39,45.39,09.994,09.965,4.542,4.555,014.2,014.3,03.2,03.1,-00.3,009.9,001.7,0001,-010,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,014.0,014.5,-00.6,-00.4,-00.4,-0.19,00.00,02117.41 20160310225242,100901,v3.1.2 11/1/2010,002,0000000,1457650320,45.40,45.39,09.995,09.969,4.542,4.554,014.8,014.3,03.3,03.3,-00.3,009.9,001.7,0001,-010,1010.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,014.3,014.3,-00.0,-00.3,-00.4,-0.13,00.00,02117.41 20160310225312,100901,v3.1.2 11/1/2010,002,0000000,1457650350,45.39,45.41,09.988,09.973,4.544,4.553,014.7,015.1,03.0,03.6,-00.4,009.9,001.7,0001,-010,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,014.3,014.3,-00.0,-00.3,-00.4,-0.13,00.00,02117.41 20160310225342,100901,v3.1.2 11/1/2010,002,0000000,1457650380,45.40,45.41,09.997,09.971,4.541,4.554,014.4,015.9,03.4,03.5,-00.5,009.9,001.6,0001,-009,1010.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,014.4,014.6,-00.2,-00.3,-00.4,-0.15,00.00,02117.41 20160310225412,100901,v3.1.2 11/1/2010,002,0000000,1457650410,45.40,45.41,09.995,09.968,4.542,4.555,014.9,015.9,03.4,03.4,-00.5,009.9,001.5,0001,-009,1010.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,014.4,014.6,-00.2,-00.3,-00.4,-0.15,00.00,02117.41 20160310225442,100901,v3.1.2 11/1/2010,002,0000000,1457650440,45.39,45.39,09.991,09.962,4.543,4.557,015.2,015.3,03.3,03.1,-00.5,009.9,001.5,0001,-009,1010.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,014.5,014.8,-00.3,-00.4,-00.4,-0.17,00.00,02117.41 20160310225512,100901,v3.1.2 11/1/2010,002,0000000,1457650470,45.39,45.40,09.991,09.972,4.543,4.553,014.8,014.6,03.2,03.4,-00.5,009.9,001.5,0001,-009,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.5,014.8,-00.3,-00.4,-00.4,-0.17,00.00,02117.41 20160310225542,100901,v3.1.2 11/1/2010,002,0000000,1457650500,45.39,45.40,09.993,09.967,4.543,4.555,014.5,015.0,03.2,03.3,-00.5,009.9,001.5,0001,-009,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,014.5,015.0,-00.5,-00.4,-00.4,-0.19,00.00,02117.41 20160310225612,100901,v3.1.2 11/1/2010,002,0000000,1457650530,45.38,45.40,09.989,09.970,4.543,4.554,014.2,015.2,03.0,03.4,-00.6,009.9,001.4,0001,-010,1010.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.5,015.0,-00.5,-00.4,-00.4,-0.19,00.00,02117.41 20160310225642,100901,v3.1.2 11/1/2010,002,0000000,1457650560,45.39,45.41,09.996,09.972,4.541,4.554,014.3,015.2,03.4,03.5,-00.6,009.9,001.4,0001,-010,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.6,015.1,-00.5,-00.5,-00.4,-0.19,00.00,02117.41 20160310225712,100901,v3.1.2 11/1/2010,002,0000000,1457650590,45.39,45.40,09.993,09.968,4.543,4.555,014.9,015.5,03.3,03.4,-00.6,009.9,001.4,0001,-010,1010.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,014.6,015.1,-00.5,-00.5,-00.4,-0.19,00.00,02117.41 20160310225742,100901,v3.1.2 11/1/2010,002,0000000,1457650620,45.39,45.42,09.993,09.973,4.542,4.554,015.1,015.7,03.3,03.6,-00.7,009.9,001.3,0001,-010,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,014.7,015.4,-00.7,-00.5,-00.4,-0.21,00.00,02117.41 20160310225812,100901,v3.1.2 11/1/2010,002,0000000,1457650650,45.40,45.41,09.995,09.970,4.542,4.555,014.8,016.0,03.3,03.6,-00.7,009.9,001.3,0001,-009,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,014.7,015.4,-00.7,-00.5,-00.4,-0.21,00.00,02117.41 20160310225842,100901,v3.1.2 11/1/2010,002,0000000,1457650680,45.40,45.39,09.995,09.961,4.542,4.557,015.1,015.5,03.5,03.1,-00.7,009.9,001.3,0001,-010,1010.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,014.8,015.4,-00.5,-00.6,-00.4,-0.19,00.00,02117.41 20160310225912,100901,v3.1.2 11/1/2010,002,0000000,1457650710,45.39,45.40,09.990,09.967,4.544,4.555,015.6,014.3,03.3,03.1,-00.6,009.9,001.4,0001,-010,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.8,015.4,-00.5,-00.6,-00.4,-0.19,00.00,02117.41 20160310225942,100901,v3.1.2 11/1/2010,002,0000000,1457650740,45.39,45.40,09.993,09.970,4.542,4.554,015.2,014.1,03.3,03.3,-00.6,009.9,001.4,0001,-010,1010.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.8,015.1,-00.3,-00.6,-00.4,-0.16,00.00,02117.41