20160311030012,100901,v3.1.2 11/1/2010,002,0000000,1457665170,45.39,45.39,09.992,09.966,4.542,4.554,014.5,013.2,03.2,02.9,000.2,010.8,002.2,0001,-017,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,014.5,013.3,001.2,000.3,-00.4,00.00,00.00,02117.41 20160311030042,100901,v3.1.2 11/1/2010,002,0000000,1457665200,45.39,45.39,09.992,09.965,4.543,4.555,014.5,013.2,03.3,02.9,000.2,010.8,002.2,0001,-017,1011.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.6,013.2,001.3,000.3,-00.4,00.02,00.00,02117.41 20160311030112,100901,v3.1.2 11/1/2010,002,0000000,1457665230,45.38,45.39,09.987,09.966,4.544,4.555,014.5,013.2,03.0,02.9,000.2,010.8,002.2,0001,-017,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,014.6,013.2,001.3,000.3,-00.4,00.02,00.00,02117.41 20160311030142,100901,v3.1.2 11/1/2010,002,0000000,1457665260,45.39,45.38,09.994,09.965,4.542,4.554,014.0,013.1,03.2,02.9,000.2,010.8,002.2,0001,-017,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,014.5,013.2,001.3,000.2,-00.4,00.01,00.00,02117.41 20160311030212,100901,v3.1.2 11/1/2010,002,0000000,1457665290,45.40,45.39,09.997,09.965,4.541,4.555,014.0,013.2,03.3,02.9,000.1,010.8,002.1,0001,-017,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,014.5,013.2,001.3,000.2,-00.4,00.01,00.00,02117.41 20160311030242,100901,v3.1.2 11/1/2010,002,0000000,1457665320,45.38,45.39,09.987,09.965,4.544,4.555,014.1,013.1,02.9,02.9,000.1,010.8,002.1,0001,-018,1011.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,014.3,013.2,001.1,000.2,-00.4,-0.01,00.00,02117.41 20160311030312,100901,v3.1.2 11/1/2010,002,0000000,1457665350,45.38,45.39,09.992,09.965,4.542,4.555,013.7,013.0,03.1,02.8,000.1,010.8,002.1,0001,-019,1011.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,014.3,013.2,001.1,000.2,-00.4,-0.01,00.00,02117.41 20160311030342,100901,v3.1.2 11/1/2010,002,0000000,1457665380,45.40,45.39,09.997,09.966,4.541,4.555,014.4,013.0,03.5,02.9,000.1,010.8,002.1,0001,-022,1011.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,014.4,013.1,001.2,000.1,-00.4,00.00,00.00,02117.41 20160311030412,100901,v3.1.2 11/1/2010,002,0000000,1457665410,45.39,45.39,09.992,09.965,4.543,4.555,015.3,012.9,03.3,02.8,000.0,010.8,002.0,0001,-026,1011.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,014.4,013.1,001.2,000.1,-00.4,00.00,00.00,02117.41 20160311030442,100901,v3.1.2 11/1/2010,002,0000000,1457665440,45.39,45.39,09.993,09.966,4.543,4.554,015.0,013.0,03.3,02.9,-00.0,010.8,002.0,0001,-030,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,014.4,013.1,001.3,000.1,-00.4,00.01,00.00,02117.41 20160311030512,100901,v3.1.2 11/1/2010,002,0000000,1457665470,45.39,45.39,09.990,09.964,4.543,4.555,014.8,013.1,03.2,02.9,-00.1,010.8,001.9,0001,-034,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.4,013.1,001.3,000.1,-00.4,00.01,00.00,02117.41 20160311030542,100901,v3.1.2 11/1/2010,002,0000000,1457665500,45.38,45.39,09.989,09.965,4.543,4.555,014.3,013.0,03.0,02.8,-00.1,010.8,001.9,0001,-036,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.4,013.0,001.3,000.0,-00.4,00.01,00.00,02117.41 20160311030612,100901,v3.1.2 11/1/2010,002,0000000,1457665530,45.38,45.39,09.990,09.965,4.543,4.555,013.9,012.8,03.1,02.8,-00.1,010.8,001.9,0001,-036,1011.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.4,013.0,001.3,000.0,-00.4,00.01,00.00,02117.41 20160311030642,100901,v3.1.2 11/1/2010,002,0000000,1457665560,45.39,45.39,09.993,09.966,4.542,4.554,013.8,012.8,03.1,02.9,-00.2,010.8,001.8,0001,-034,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.3,013.0,001.3,-00.0,-00.4,00.01,00.00,02117.41 20160311030712,100901,v3.1.2 11/1/2010,002,0000000,1457665590,45.39,45.39,09.993,09.966,4.542,4.554,014.0,013.0,03.2,02.9,-00.2,010.8,001.8,0001,-032,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.3,013.0,001.3,-00.0,-00.4,00.01,00.00,02117.41 20160311030742,100901,v3.1.2 11/1/2010,002,0000000,1457665620,45.39,45.39,09.993,09.965,4.543,4.555,014.4,013.3,03.2,02.9,-00.1,010.8,001.9,0001,-030,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.4,013.0,001.4,-00.1,-00.4,00.02,00.00,02117.41 20160311030812,100901,v3.1.2 11/1/2010,002,0000000,1457665650,45.38,45.39,09.987,09.966,4.544,4.554,014.1,013.3,02.9,02.9,-00.1,010.8,001.9,0001,-028,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.4,013.0,001.4,-00.1,-00.4,00.02,00.00,02117.41 20160311030842,100901,v3.1.2 11/1/2010,002,0000000,1457665680,45.38,45.39,09.993,09.966,4.541,4.554,013.4,013.4,03.1,03.0,-00.1,010.8,001.9,0001,-027,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.2,013.1,001.1,-00.1,-00.4,-0.02,00.00,02117.41 20160311030912,100901,v3.1.2 11/1/2010,002,0000000,1457665710,45.39,45.38,09.991,09.963,4.543,4.555,013.9,013.5,03.2,02.9,-00.1,010.8,001.9,0001,-027,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.2,013.1,001.1,-00.1,-00.4,-0.02,00.00,02117.41 20160311030942,100901,v3.1.2 11/1/2010,002,0000000,1457665740,45.40,45.39,09.998,09.965,4.541,4.555,015.0,013.3,03.5,02.9,-00.1,010.8,001.9,0001,-027,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.2,013.1,001.0,-00.1,-00.4,-0.02,00.00,02117.41 20160311031012,100901,v3.1.2 11/1/2010,002,0000000,1457665770,45.40,45.39,09.993,09.965,4.543,4.555,015.5,013.1,03.4,02.9,-00.2,010.8,001.9,0001,-026,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,014.2,013.1,001.0,-00.1,-00.4,-0.02,00.00,02117.41 20160311031042,100901,v3.1.2 11/1/2010,002,0000000,1457665800,45.38,45.39,09.985,09.965,4.545,4.555,015.2,013.1,03.0,02.9,-00.2,010.8,001.8,0001,-026,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,014.4,013.2,001.2,-00.2,-00.4,-0.00,00.00,02117.41 20160311031112,100901,v3.1.2 11/1/2010,002,0000000,1457665830,45.38,45.39,09.991,09.965,4.542,4.554,014.0,013.2,03.1,03.0,-00.3,010.8,001.7,0001,-026,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,014.4,013.2,001.2,-00.2,-00.4,-0.00,00.00,02117.41 20160311031142,100901,v3.1.2 11/1/2010,002,0000000,1457665860,45.39,45.39,09.993,09.965,4.542,4.555,013.7,013.4,03.2,03.0,-00.3,010.8,001.7,0001,-027,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.3,013.3,001.0,-00.2,-00.4,-0.02,00.00,02117.41 20160311031212,100901,v3.1.2 11/1/2010,002,0000000,1457665890,45.39,45.39,09.995,09.966,4.542,4.554,014.5,013.4,03.4,03.0,-00.3,010.8,001.7,0001,-027,1011.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.3,013.3,001.0,-00.2,-00.4,-0.02,00.00,02117.41 20160311031242,100901,v3.1.2 11/1/2010,002,0000000,1457665920,45.39,45.39,09.990,09.967,4.543,4.554,014.6,013.8,03.1,03.1,-00.3,010.8,001.7,0001,-025,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,014.4,013.4,001.0,-00.2,-00.4,-0.03,00.00,02117.41 20160311031312,100901,v3.1.2 11/1/2010,002,0000000,1457665950,45.39,45.39,09.991,09.968,4.543,4.554,014.3,014.1,03.1,03.1,-00.4,010.8,001.6,0001,-024,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.4,013.4,001.0,-00.2,-00.4,-0.03,00.00,02117.41 20160311031342,100901,v3.1.2 11/1/2010,002,0000000,1457665980,45.43,45.40,10.011,09.967,4.538,4.555,014.7,014.2,03.9,03.1,-00.4,010.8,001.6,0001,-023,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.7,013.6,001.1,-00.3,-00.4,-0.01,00.00,02117.41 20160311031412,100901,v3.1.2 11/1/2010,002,0000000,1457666010,45.39,45.40,09.987,09.969,4.545,4.554,015.5,014.4,03.2,03.2,-00.4,010.8,001.6,0001,-023,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.7,013.6,001.1,-00.3,-00.4,-0.01,00.00,02117.41 20160311031442,100901,v3.1.2 11/1/2010,002,0000000,1457666040,45.39,45.39,09.991,09.965,4.543,4.555,015.0,014.4,03.2,03.1,-00.4,010.8,001.6,0001,-024,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,014.7,013.8,000.9,-00.3,-00.4,-0.04,00.00,02117.41 20160311031512,100901,v3.1.2 11/1/2010,002,0000000,1457666070,45.40,45.40,09.992,09.968,4.544,4.555,015.1,014.6,03.4,03.3,-00.4,010.8,001.6,0001,-026,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,014.7,013.8,000.9,-00.3,-00.4,-0.04,00.00,02117.41 20160311031542,100901,v3.1.2 11/1/2010,002,0000000,1457666100,45.39,45.39,09.989,09.962,4.543,4.556,015.3,014.3,03.2,02.9,-00.4,010.8,001.6,0001,-028,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.7,014.0,000.7,-00.4,-00.4,-0.06,00.00,02117.41 20160311031612,100901,v3.1.2 11/1/2010,002,0000000,1457666130,45.39,45.39,09.993,09.965,4.542,4.555,014.7,013.4,03.3,02.9,-00.4,010.8,001.6,0001,-029,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.7,014.0,000.7,-00.4,-00.4,-0.06,00.00,02117.41 20160311031642,100901,v3.1.2 11/1/2010,002,0000000,1457666160,45.41,45.39,09.999,09.967,4.541,4.554,015.0,013.3,03.5,03.1,-00.4,010.8,001.6,0001,-029,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.9,014.0,000.9,-00.4,-00.4,-0.03,00.00,02117.41 20160311031712,100901,v3.1.2 11/1/2010,002,0000000,1457666190,45.39,45.39,09.986,09.964,4.545,4.555,015.1,013.5,03.0,02.9,-00.4,010.8,001.6,0001,-027,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.9,014.0,000.9,-00.4,-00.4,-0.03,00.00,02117.41 20160311031742,100901,v3.1.2 11/1/2010,002,0000000,1457666220,45.39,45.39,09.995,09.965,4.542,4.555,014.6,013.3,03.3,02.9,-00.4,010.8,001.6,0001,-025,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.9,013.9,001.0,-00.4,-00.4,-0.02,00.00,02117.41 20160311031812,100901,v3.1.2 11/1/2010,002,0000000,1457666250,45.38,45.39,09.989,09.965,4.543,4.555,014.2,013.1,03.1,02.9,-00.3,010.8,001.7,0001,-025,1011.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,014.9,013.9,001.0,-00.4,-00.4,-0.02,00.00,02117.41 20160311031842,100901,v3.1.2 11/1/2010,002,0000000,1457666280,45.39,45.39,09.994,09.965,4.542,4.555,013.8,013.1,03.1,02.9,-00.3,010.8,001.7,0001,-026,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,014.7,013.7,001.0,-00.4,-00.4,-0.02,00.00,02117.41 20160311031912,100901,v3.1.2 11/1/2010,002,0000000,1457666310,45.40,45.38,09.996,09.964,4.542,4.555,014.5,013.2,03.4,02.9,-00.3,010.8,001.7,0001,-028,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.7,013.7,001.0,-00.4,-00.4,-0.02,00.00,02117.41 20160311031942,100901,v3.1.2 11/1/2010,002,0000000,1457666340,45.39,45.39,09.993,09.968,4.543,4.553,015.2,013.2,03.3,03.1,-00.3,010.8,001.7,0001,-032,1011.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,014.8,013.4,001.3,-00.4,-00.4,00.01,00.00,02117.41 20160311032012,100901,v3.1.2 11/1/2010,002,0000000,1457666370,45.38,45.40,09.986,09.967,4.544,4.555,014.6,013.8,02.9,03.1,-00.4,010.8,001.6,0001,-037,1011.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.8,013.4,001.3,-00.4,-00.4,00.01,00.00,02117.41 20160311032042,100901,v3.1.2 11/1/2010,002,0000000,1457666400,45.38,45.39,09.992,09.963,4.542,4.556,014.0,014.0,03.2,02.9,-00.4,010.8,001.6,0001,-044,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.5,013.4,001.1,-00.4,-00.4,-0.01,00.00,02117.41 20160311032112,100901,v3.1.2 11/1/2010,002,0000000,1457666430,45.39,45.40,09.994,09.969,4.542,4.554,014.1,013.7,03.2,03.2,-00.4,010.8,001.6,0001,-049,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.5,013.4,001.1,-00.4,-00.4,-0.01,00.00,02117.41 20160311032142,100901,v3.1.2 11/1/2010,002,0000000,1457666460,45.41,45.39,10.002,09.962,4.541,4.556,015.1,013.9,03.7,02.9,-00.4,010.8,001.6,0001,-052,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.6,013.5,001.0,-00.4,-00.4,-0.02,00.00,02117.41 20160311032212,100901,v3.1.2 11/1/2010,002,0000000,1457666490,45.40,45.39,09.994,09.966,4.543,4.555,016.0,013.8,03.5,03.0,-00.3,010.8,001.6,0001,-053,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,014.6,013.5,001.0,-00.4,-00.4,-0.02,00.00,02117.41 20160311032242,100901,v3.1.2 11/1/2010,002,0000000,1457666520,45.39,45.39,09.988,09.966,4.544,4.555,015.4,013.7,03.1,03.0,-00.3,010.8,001.7,0001,-051,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.7,013.6,001.1,-00.3,-00.4,-0.01,00.00,02117.41 20160311032312,100901,v3.1.2 11/1/2010,002,0000000,1457666550,45.39,45.39,09.994,09.966,4.542,4.555,014.7,013.9,03.3,03.1,-00.3,010.7,001.7,0001,-046,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.7,013.6,001.1,-00.3,-00.4,-0.01,00.00,02117.41 20160311032342,100901,v3.1.2 11/1/2010,002,0000000,1457666580,45.40,45.40,09.996,09.972,4.542,4.553,014.8,014.3,03.4,03.4,-00.3,010.7,001.7,0001,-040,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.9,013.8,001.1,-00.4,-00.4,-0.02,00.00,02117.41 20160311032412,100901,v3.1.2 11/1/2010,002,0000000,1457666610,45.39,45.40,09.991,09.969,4.543,4.554,015.1,014.9,03.3,03.4,-00.4,010.7,001.6,0001,-034,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.9,013.8,001.1,-00.4,-00.4,-0.02,00.00,02117.41 20160311032442,100901,v3.1.2 11/1/2010,002,0000000,1457666640,45.39,45.40,09.991,09.965,4.543,4.555,014.8,015.2,03.2,03.2,-00.5,010.7,001.5,0001,-029,1011.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.8,014.2,000.6,-00.4,-00.4,-0.07,00.00,02117.41 20160311032512,100901,v3.1.2 11/1/2010,002,0000000,1457666670,45.39,45.40,09.994,09.967,4.542,4.555,014.5,014.7,03.3,03.2,-00.5,010.7,001.5,0001,-025,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.01,014.8,014.2,000.6,-00.4,-00.4,-0.07,00.00,02117.41 20160311032542,100901,v3.1.2 11/1/2010,002,0000000,1457666700,45.39,45.41,09.992,09.970,4.543,4.554,014.9,014.8,03.3,03.4,-00.6,010.7,001.4,0001,-023,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,015.0,014.4,000.6,-00.4,-00.4,-0.07,00.00,02117.41 20160311032612,100901,v3.1.2 11/1/2010,002,0000000,1457666730,45.39,45.40,09.993,09.968,4.542,4.554,015.0,015.0,03.3,03.3,-00.6,010.7,001.4,0001,-023,1011.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.0,014.4,000.6,-00.4,-00.4,-0.07,00.00,02117.41 20160311032642,100901,v3.1.2 11/1/2010,002,0000000,1457666760,45.39,45.40,09.990,09.967,4.543,4.555,014.7,015.0,03.1,03.3,-00.6,010.7,001.4,0001,-024,1011.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,014.9,014.6,000.3,-00.5,-00.4,-0.10,00.00,02117.41 20160311032712,100901,v3.1.2 11/1/2010,002,0000000,1457666790,45.39,45.40,09.992,09.968,4.543,4.554,014.5,014.8,03.2,03.3,-00.6,010.7,001.4,0001,-025,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.00,014.9,014.6,000.3,-00.5,-00.4,-0.10,00.00,02117.41 20160311032742,100901,v3.1.2 11/1/2010,002,0000000,1457666820,45.39,45.39,09.992,09.963,4.543,4.556,014.5,014.4,03.2,03.0,-00.6,010.7,001.4,0001,-026,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,014.7,014.7,-00.0,-00.5,-00.4,-0.14,00.00,02117.41 20160311032812,100901,v3.1.2 11/1/2010,002,0000000,1457666850,45.38,45.39,09.988,09.966,4.543,4.555,014.2,014.0,03.0,03.1,-00.6,010.7,001.4,0001,-025,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.7,014.7,-00.0,-00.5,-00.4,-0.14,00.00,02117.41 20160311032842,100901,v3.1.2 11/1/2010,002,0000000,1457666880,45.39,45.39,09.992,09.966,4.542,4.555,013.9,013.9,03.1,03.1,-00.5,010.7,001.4,0001,-023,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,014.5,014.7,-00.1,-00.6,-00.4,-0.15,00.00,02117.41 20160311032912,100901,v3.1.2 11/1/2010,002,0000000,1457666910,45.40,45.39,09.998,09.967,4.541,4.554,014.4,014.0,03.5,03.1,-00.5,010.7,001.5,0001,-021,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.5,014.7,-00.1,-00.6,-00.4,-0.15,00.00,02117.41 20160311032942,100901,v3.1.2 11/1/2010,002,0000000,1457666940,45.40,45.39,09.991,09.964,4.544,4.555,015.3,013.9,03.3,03.0,-00.5,010.7,001.5,0001,-018,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,014.6,014.4,000.2,-00.5,-00.4,-0.11,00.00,02117.41 20160311033012,100901,v3.1.2 11/1/2010,002,0000000,1457666970,45.39,45.39,09.990,09.966,4.543,4.554,014.9,013.9,03.1,03.1,-00.5,010.7,001.5,0001,-014,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,014.6,014.4,000.2,-00.5,-00.4,-0.11,00.00,02117.41 20160311033042,100901,v3.1.2 11/1/2010,002,0000000,1457667000,45.38,45.39,09.991,09.965,4.542,4.555,014.2,013.9,03.2,03.0,-00.5,010.7,001.5,0001,-012,1011.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,014.5,014.2,000.3,-00.5,-00.4,-0.10,00.00,02117.41 20160311033112,100901,v3.1.2 11/1/2010,002,0000000,1457667030,45.39,45.39,09.992,09.966,4.543,4.555,014.5,013.7,03.2,03.0,-00.6,010.6,001.4,0001,-011,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,014.5,014.2,000.3,-00.5,-00.4,-0.10,00.00,02117.41 20160311033142,100901,v3.1.2 11/1/2010,002,0000000,1457667060,45.39,45.39,09.993,09.965,4.543,4.554,014.6,013.5,03.2,03.0,-00.6,010.6,001.4,0001,-012,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,014.5,013.9,000.6,-00.5,-00.4,-0.07,00.00,02117.41 20160311033212,100901,v3.1.2 11/1/2010,002,0000000,1457667090,45.39,45.39,09.994,09.965,4.542,4.555,014.6,013.5,03.2,03.0,-00.6,010.6,001.4,0001,-015,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.5,013.9,000.6,-00.5,-00.4,-0.07,00.00,02117.41 20160311033242,100901,v3.1.2 11/1/2010,002,0000000,1457667120,45.39,45.39,09.991,09.965,4.543,4.555,014.6,013.4,03.2,02.9,-00.6,010.6,001.4,0001,-019,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,014.5,013.7,000.8,-00.5,-00.4,-0.04,00.00,02117.41 20160311033312,100901,v3.1.2 11/1/2010,002,0000000,1457667150,45.39,45.39,09.993,09.965,4.542,4.555,014.5,013.4,03.2,03.0,-00.6,010.6,001.4,0001,-025,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.5,013.7,000.8,-00.5,-00.4,-0.04,00.00,02117.41 20160311033342,100901,v3.1.2 11/1/2010,002,0000000,1457667180,45.39,45.39,09.991,09.969,4.543,4.554,014.6,013.5,03.1,03.1,-00.6,010.6,001.4,0001,-032,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.6,013.6,001.0,-00.5,-00.4,-0.02,00.00,02117.41 20160311033412,100901,v3.1.2 11/1/2010,002,0000000,1457667210,45.39,45.39,09.993,09.967,4.542,4.554,014.4,014.0,03.2,03.2,-00.6,010.6,001.4,0001,-037,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.6,013.6,001.0,-00.5,-00.4,-0.02,00.00,02117.41 20160311033442,100901,v3.1.2 11/1/2010,002,0000000,1457667240,45.39,45.39,09.994,09.965,4.542,4.555,014.4,014.4,03.3,03.1,-00.6,010.6,001.4,0001,-041,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.5,013.7,000.8,-00.6,-00.4,-0.05,00.00,02117.41 20160311033512,100901,v3.1.2 11/1/2010,002,0000000,1457667270,45.38,45.40,09.988,09.970,4.544,4.554,014.3,014.3,02.9,03.3,-00.6,010.6,001.4,0001,-042,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.5,013.7,000.8,-00.6,-00.4,-0.05,00.00,02117.41 20160311033542,100901,v3.1.2 11/1/2010,002,0000000,1457667300,45.38,45.40,09.988,09.968,4.543,4.555,013.5,014.7,02.9,03.3,-00.6,010.6,001.4,0001,-041,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,014.3,013.9,000.5,-00.6,-00.4,-0.09,00.00,02117.41 20160311033612,100901,v3.1.2 11/1/2010,002,0000000,1457667330,45.39,45.42,10.000,09.976,4.539,4.553,013.1,015.3,03.3,03.6,-00.6,010.6,001.4,0001,-039,1011.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,014.3,013.9,000.5,-00.6,-00.4,-0.09,00.00,02117.41 20160311033642,100901,v3.1.2 11/1/2010,002,0000000,1457667360,45.43,45.41,10.007,09.972,4.539,4.554,014.9,015.9,03.9,03.6,-00.6,010.5,001.3,0001,-038,1011.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.4,014.4,000.0,-00.6,-00.4,-0.14,00.00,02117.41 20160311033712,100901,v3.1.2 11/1/2010,002,0000000,1457667390,45.39,45.41,09.985,09.971,4.546,4.555,016.0,016.3,03.0,03.6,-00.7,010.5,001.3,0001,-038,1011.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.4,014.4,000.0,-00.6,-00.4,-0.14,00.00,02117.41 20160311033742,100901,v3.1.2 11/1/2010,002,0000000,1457667420,45.38,45.40,09.991,09.962,4.543,4.557,014.2,016.0,03.0,03.2,-00.7,010.5,001.3,0001,-038,1011.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.3,014.9,-00.6,-00.6,-00.4,-0.20,00.00,02117.41 20160311033812,100901,v3.1.2 11/1/2010,002,0000000,1457667450,45.39,45.39,09.993,09.963,4.542,4.556,013.4,014.8,03.1,03.1,-00.7,010.5,001.3,0001,-038,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.13,014.3,014.9,-00.6,-00.6,-00.4,-0.20,00.00,02117.41 20160311033842,100901,v3.1.2 11/1/2010,002,0000000,1457667480,45.39,45.40,09.991,09.968,4.543,4.554,014.0,014.1,03.1,03.2,-00.7,010.5,001.3,0001,-038,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.2,015.0,-00.8,-00.6,-00.4,-0.23,00.00,02117.41 20160311033912,100901,v3.1.2 11/1/2010,002,0000000,1457667510,45.38,45.39,09.990,09.965,4.543,4.555,013.8,014.2,03.0,03.1,-00.6,010.5,001.4,0001,-038,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,014.2,015.0,-00.8,-00.6,-00.4,-0.23,00.00,02117.41 20160311033942,100901,v3.1.2 11/1/2010,002,0000000,1457667540,45.39,45.39,09.991,09.964,4.543,4.555,013.4,014.1,03.0,03.0,-00.6,010.5,001.4,0001,-038,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,014.0,014.9,-00.9,-00.6,-00.4,-0.25,00.00,02117.41 20160311034012,100901,v3.1.2 11/1/2010,002,0000000,1457667570,45.38,45.39,09.991,09.968,4.543,4.554,013.6,013.9,03.0,03.2,-00.7,010.5,001.3,0001,-039,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,014.0,014.9,-00.9,-00.6,-00.4,-0.25,00.00,02117.41 20160311034042,100901,v3.1.2 11/1/2010,002,0000000,1457667600,45.38,45.39,09.991,09.967,4.542,4.555,013.9,014.1,03.1,03.1,-00.7,010.5,001.3,0001,-041,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.1,014.8,-00.8,-00.7,-00.4,-0.22,00.00,02117.41 20160311034112,100901,v3.1.2 11/1/2010,002,0000000,1457667630,45.39,45.39,09.991,09.965,4.543,4.555,014.2,014.1,03.1,03.0,-00.7,010.5,001.2,0001,-043,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.1,014.8,-00.8,-00.7,-00.4,-0.22,00.00,02117.41 20160311034142,100901,v3.1.2 11/1/2010,002,0000000,1457667660,45.39,45.38,09.994,09.963,4.542,4.555,014.4,013.7,03.3,02.9,-00.7,010.4,001.3,0001,-045,1011.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.0,014.4,-00.4,-00.7,-00.4,-0.18,00.00,02117.41 20160311034212,100901,v3.1.2 11/1/2010,002,0000000,1457667690,45.39,45.39,09.991,09.966,4.543,4.554,014.5,013.4,03.1,03.0,-00.6,010.4,001.3,0001,-045,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.0,014.4,-00.4,-00.7,-00.4,-0.18,00.00,02117.41 20160311034242,100901,v3.1.2 11/1/2010,002,0000000,1457667720,45.40,45.39,09.995,09.965,4.542,4.555,014.5,013.4,03.3,02.9,-00.6,010.4,001.4,0001,-043,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.0,013.9,000.2,-00.7,-00.4,-0.12,00.00,02117.41 20160311034312,100901,v3.1.2 11/1/2010,002,0000000,1457667750,45.38,45.39,09.989,09.969,4.543,4.554,014.6,013.6,03.1,03.1,-00.6,010.4,001.4,0001,-039,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.0,013.9,000.2,-00.7,-00.4,-0.12,00.00,02117.41 20160311034342,100901,v3.1.2 11/1/2010,002,0000000,1457667780,45.39,45.40,09.991,09.967,4.542,4.555,014.3,014.2,03.1,03.2,-00.7,010.4,001.3,0001,-034,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.1,013.9,000.2,-00.7,-00.4,-0.11,00.00,02117.41 20160311034412,100901,v3.1.2 11/1/2010,002,0000000,1457667810,45.39,45.39,09.992,09.963,4.542,4.555,014.2,014.1,03.2,03.0,-00.8,010.4,001.3,0001,-028,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.1,013.9,000.2,-00.7,-00.4,-0.11,00.00,02117.41 20160311034442,100901,v3.1.2 11/1/2010,002,0000000,1457667840,45.39,45.38,09.993,09.963,4.543,4.555,014.5,013.5,03.2,02.9,-00.8,010.4,001.2,0001,-023,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.3,013.8,000.6,-00.7,-00.4,-0.08,00.00,02117.41 20160311034512,100901,v3.1.2 11/1/2010,002,0000000,1457667870,45.39,45.38,09.992,09.964,4.543,4.555,014.6,013.2,03.2,02.9,-00.8,010.4,001.2,0001,-020,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,014.3,013.8,000.6,-00.7,-00.4,-0.08,00.00,02117.41 20160311034542,100901,v3.1.2 11/1/2010,002,0000000,1457667900,45.39,45.39,09.993,09.966,4.542,4.554,014.6,013.2,03.2,03.0,-00.8,010.4,001.2,0001,-018,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,014.5,013.6,000.9,-00.7,-00.4,-0.04,00.00,02117.41 20160311034612,100901,v3.1.2 11/1/2010,002,0000000,1457667930,45.40,45.39,09.995,09.966,4.542,4.554,014.7,013.5,03.3,03.0,-00.8,010.4,001.2,0001,-018,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.5,013.6,000.9,-00.7,-00.4,-0.04,00.00,02117.41 20160311034642,100901,v3.1.2 11/1/2010,002,0000000,1457667960,45.40,45.38,09.994,09.964,4.542,4.555,014.9,013.6,03.3,02.9,-00.8,010.4,001.2,0001,-019,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.6,013.6,001.0,-00.7,-00.4,-0.02,00.00,02117.41 20160311034712,100901,v3.1.2 11/1/2010,002,0000000,1457667990,45.40,45.39,09.996,09.966,4.542,4.555,015.2,013.5,03.5,03.0,-00.9,010.4,001.1,0001,-020,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,014.6,013.6,001.0,-00.7,-00.4,-0.02,00.00,02117.41 20160311034742,100901,v3.1.2 11/1/2010,002,0000000,1457668020,45.41,45.40,10.000,09.971,4.541,4.553,015.7,013.6,03.7,03.2,-00.9,010.4,001.1,0001,-021,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,014.8,013.6,001.2,-00.8,-00.4,-0.00,00.00,02117.41 20160311034812,100901,v3.1.2 11/1/2010,002,0000000,1457668050,45.42,45.43,10.001,09.982,4.542,4.551,016.5,014.8,03.8,03.8,-01.0,010.4,001.1,0001,-022,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,014.8,013.6,001.2,-00.8,-00.4,-0.00,00.00,02117.41 20160311034842,100901,v3.1.2 11/1/2010,002,0000000,1457668080,45.45,45.44,10.009,09.981,4.541,4.553,017.5,016.7,04.1,04.0,-01.1,010.4,001.0,0001,-022,1011.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,015.5,014.1,001.3,-00.9,-00.4,00.02,00.00,02117.41 20160311034912,100901,v3.1.2 11/1/2010,002,0000000,1457668110,45.49,45.50,10.028,10.005,4.536,4.548,019.6,019.2,05.2,05.2,-01.3,010.3,000.9,0001,-022,1011.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,015.5,014.1,001.3,-00.9,-00.4,00.02,00.00,02117.41 20160311034942,100901,v3.1.2 11/1/2010,002,0000000,1457668140,45.49,45.49,10.011,09.987,4.544,4.555,022.5,022.5,04.9,05.1,-01.3,010.3,000.8,0001,-022,1011.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,017.0,015.9,001.1,-01.0,-00.4,-0.01,00.00,02117.41 20160311035012,100901,v3.1.2 11/1/2010,002,0000000,1457668170,45.44,45.44,09.992,09.962,4.548,4.561,022.2,022.3,04.0,03.9,-01.3,010.3,000.7,0001,-022,1011.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,017.0,015.9,001.1,-01.0,-00.4,-0.01,00.00,02117.41 20160311035042,100901,v3.1.2 11/1/2010,002,0000000,1457668200,45.41,45.40,09.990,09.959,4.546,4.558,018.8,018.0,03.6,03.3,-01.3,010.3,000.7,0001,-024,1011.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,017.9,016.9,001.0,-01.1,-00.4,-0.02,00.00,02117.41 20160311035112,100901,v3.1.2 11/1/2010,002,0000000,1457668230,45.41,45.39,09.995,09.964,4.543,4.556,016.8,015.0,03.6,03.2,-01.3,010.3,000.7,0001,-026,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,017.9,016.9,001.0,-01.1,-00.4,-0.02,00.00,02117.41 20160311035142,100901,v3.1.2 11/1/2010,002,0000000,1457668260,45.42,45.41,10.002,09.976,4.542,4.552,016.7,015.0,03.9,03.7,-01.3,010.3,000.7,0001,-027,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,018.2,017.2,001.1,-01.2,-00.4,-0.02,00.00,02117.41 20160311035212,100901,v3.1.2 11/1/2010,002,0000000,1457668290,45.42,45.41,09.997,09.969,4.543,4.555,017.1,016.0,03.7,03.5,-01.3,010.3,000.7,0001,-027,1011.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,018.2,017.2,001.1,-01.2,-00.4,-0.02,00.00,02117.41 20160311035242,100901,v3.1.2 11/1/2010,002,0000000,1457668320,45.40,45.40,09.992,09.964,4.544,4.556,016.7,015.8,03.5,03.2,-01.3,010.3,000.7,0001,-026,1011.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,018.4,017.6,000.8,-01.3,-00.4,-0.05,00.00,02117.41 20160311035312,100901,v3.1.2 11/1/2010,002,0000000,1457668350,45.39,45.40,09.991,09.967,4.543,4.555,015.9,015.0,03.4,03.3,-01.3,010.3,000.7,0001,-026,1011.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,018.4,017.6,000.8,-01.3,-00.4,-0.05,00.00,02117.41 20160311035342,100901,v3.1.2 11/1/2010,002,0000000,1457668380,45.41,45.40,09.999,09.969,4.542,4.555,016.1,015.2,03.7,03.4,-01.3,010.3,000.7,0001,-026,1011.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,018.2,017.3,000.8,-01.3,-00.4,-0.04,00.00,02117.41 20160311035412,100901,v3.1.2 11/1/2010,002,0000000,1457668410,45.40,45.41,09.994,09.974,4.543,4.553,016.5,015.5,03.6,03.6,-01.4,010.3,000.6,0001,-026,1011.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,018.2,017.3,000.8,-01.3,-00.4,-0.04,00.00,02117.41 20160311035442,100901,v3.1.2 11/1/2010,002,0000000,1457668440,45.41,45.40,09.996,09.966,4.543,4.556,016.3,015.7,03.6,03.4,-01.4,010.3,000.6,0001,-028,1011.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.9,015.9,001.0,-01.3,-00.4,-0.03,00.00,02117.41 20160311035512,100901,v3.1.2 11/1/2010,002,0000000,1457668470,45.39,45.40,09.990,09.969,4.544,4.554,015.9,015.5,03.3,03.4,-01.4,010.2,000.6,0001,-029,1011.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.9,015.9,001.0,-01.3,-00.4,-0.03,00.00,02117.41 20160311035542,100901,v3.1.2 11/1/2010,002,0000000,1457668500,45.40,45.43,09.994,09.978,4.543,4.553,015.4,015.6,03.4,03.8,-01.4,010.2,000.6,0001,-030,1011.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.2,015.5,000.8,-01.3,-00.4,-0.05,00.00,02117.41 20160311035612,100901,v3.1.2 11/1/2010,002,0000000,1457668530,45.43,45.45,10.009,09.986,4.539,4.552,015.9,017.0,04.0,04.2,-01.4,010.2,000.6,0001,-031,1011.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.2,015.5,000.8,-01.3,-00.4,-0.05,00.00,02117.41 20160311035642,100901,v3.1.2 11/1/2010,002,0000000,1457668560,45.43,45.44,10.003,09.977,4.541,4.555,017.1,018.2,04.0,04.0,-01.4,010.2,000.6,0001,-031,1011.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,016.3,016.1,000.2,-01.3,-00.4,-0.11,00.00,02117.41 20160311035712,100901,v3.1.2 11/1/2010,002,0000000,1457668590,45.44,45.45,10.007,09.981,4.541,4.554,018.0,018.5,04.1,04.2,-01.4,010.2,000.6,0001,-031,1011.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,016.3,016.1,000.2,-01.3,-00.4,-0.11,00.00,02117.41 20160311035742,100901,v3.1.2 11/1/2010,002,0000000,1457668620,45.44,45.45,10.002,09.976,4.543,4.555,018.3,018.7,04.0,04.1,-01.3,010.2,000.7,0001,-029,1011.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,016.7,016.7,-00.0,-01.4,-00.4,-0.14,00.00,02117.41 20160311035812,100901,v3.1.2 11/1/2010,002,0000000,1457668650,45.43,45.44,09.998,09.974,4.544,4.556,018.3,018.5,03.9,03.9,-01.3,010.2,000.7,0001,-027,1011.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,016.7,016.7,-00.0,-01.4,-00.4,-0.14,00.00,02117.41 20160311035842,100901,v3.1.2 11/1/2010,002,0000000,1457668680,45.47,45.47,10.016,09.989,4.540,4.552,018.7,018.6,04.5,04.5,-01.3,010.1,000.7,0001,-026,1011.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.04,017.2,017.4,-00.2,-01.4,-00.4,-0.16,00.00,02117.41 20160311035912,100901,v3.1.2 11/1/2010,002,0000000,1457668710,45.47,45.47,10.009,09.983,4.543,4.554,020.1,019.8,04.5,04.5,-01.3,010.1,000.7,0001,-024,1011.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,017.2,017.4,-00.2,-01.4,-00.4,-0.16,00.00,02117.41 20160311035942,100901,v3.1.2 11/1/2010,002,0000000,1457668740,45.45,45.46,10.003,09.980,4.544,4.555,020.3,020.2,04.2,04.3,-01.3,010.1,000.7,0001,-023,1011.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,018.0,018.3,-00.3,-01.3,-00.4,-0.17,00.00,02117.41