20160311110011,100901,v3.1.2 11/1/2010,002,0000000,1457693970,45.54,45.55,10.026,09.989,4.542,4.560,041.6,042.1,08.8,08.2,002.8,017.6,005.5,0137,-054,1011.4,-50.0,00.0,01.5,0.966,-00.3,-00.7,00.06,035.6,036.5,-01.0,003.0,-00.3,-0.18,00.00,02117.43 20160311110041,100901,v3.1.2 11/1/2010,002,0000000,1457694000,45.47,45.49,09.964,09.952,4.564,4.571,033.5,032.9,04.3,04.7,003.0,017.5,005.4,0136,-055,1011.3,-50.0,00.0,01.0,0.989,-00.3,-00.7,00.18,037.0,037.9,-00.9,002.9,-00.3,-0.17,00.00,02117.43 20160311110111,100901,v3.1.2 11/1/2010,002,0000000,1457694030,45.45,45.48,09.991,09.982,4.549,4.556,023.7,023.7,04.0,04.7,003.2,017.5,005.4,0136,-056,1011.3,-50.0,00.0,00.5,0.999,-00.3,-00.7,00.11,037.0,037.9,-00.9,002.9,-00.3,-0.17,00.00,02117.43 20160311110141,100901,v3.1.2 11/1/2010,002,0000000,1457694060,45.49,45.51,10.012,09.995,4.543,4.553,020.4,021.3,04.7,05.1,003.4,017.4,005.5,0138,-056,1011.3,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.02,034.2,034.8,-00.6,003.0,-00.3,-0.13,00.00,02117.43 20160311110211,100901,v3.1.2 11/1/2010,002,0000000,1457694090,45.44,45.45,09.996,09.972,4.546,4.558,020.4,021.2,04.0,04.1,003.6,017.4,005.6,0140,-057,1011.4,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.03,034.2,034.8,-00.6,003.0,-00.3,-0.13,00.00,02117.43 20160311110241,100901,v3.1.2 11/1/2010,002,0000000,1457694120,45.48,45.48,10.009,09.979,4.544,4.558,020.2,021.2,04.5,04.5,003.8,017.3,005.8,0142,-057,1011.3,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.01,030.4,030.8,-00.3,003.2,-00.3,-0.10,00.00,02117.43 20160311110311,100901,v3.1.2 11/1/2010,002,0000000,1457694150,45.42,45.40,09.991,09.950,4.546,4.563,019.6,018.7,03.7,02.7,004.0,017.3,006.0,0144,-057,1011.3,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.25,030.4,030.8,-00.3,003.2,-00.3,-0.10,00.00,02117.43 20160311110341,100901,v3.1.2 11/1/2010,002,0000000,1457694180,45.42,45.40,09.994,09.963,4.544,4.557,017.3,013.6,03.6,02.6,004.2,017.3,006.2,0144,-058,1011.3,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.59,026.6,026.2,000.4,003.5,-00.3,-0.01,00.00,02117.43 20160311110411,100901,v3.1.2 11/1/2010,002,0000000,1457694210,45.51,45.52,10.044,10.047,4.531,4.530,018.0,015.8,05.5,06.7,004.2,017.2,006.3,0145,-058,1011.2,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.40,026.6,026.2,000.4,003.5,-00.3,-0.01,00.00,02117.43 20160311110441,100901,v3.1.2 11/1/2010,002,0000000,1457694240,45.49,45.51,10.003,09.973,4.548,4.563,022.7,024.5,04.7,04.9,003.8,017.2,006.1,0145,-058,1011.4,-50.0,00.0,00.5,1.000,-00.3,-00.7,-0.09,022.8,022.7,000.1,003.6,-00.3,-0.05,00.00,02117.43 20160311110511,100901,v3.1.2 11/1/2010,002,0000000,1457694270,45.44,45.42,09.992,09.955,4.548,4.563,023.0,024.0,04.1,03.6,003.5,017.2,005.9,0143,-058,1011.4,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.00,022.8,022.7,000.1,003.6,-00.3,-0.05,00.00,02117.43 20160311110541,100901,v3.1.2 11/1/2010,002,0000000,1457694300,45.52,45.52,10.045,10.025,4.531,4.540,020.9,019.5,06.0,06.1,003.6,017.2,005.8,0140,-061,1011.4,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.29,020.3,020.0,000.3,003.8,-00.3,-0.03,00.00,02117.43 20160311110611,100901,v3.1.2 11/1/2010,002,0000000,1457694330,45.52,45.53,10.030,10.009,4.539,4.549,026.5,027.1,06.9,07.5,003.5,017.1,005.8,0137,-064,1011.2,-50.0,00.0,00.7,0.998,-00.3,-00.7,00.05,020.3,020.0,000.3,003.8,-00.3,-0.03,00.00,02117.43 20160311110641,100901,v3.1.2 11/1/2010,002,0000000,1457694360,45.51,45.52,10.002,09.971,4.551,4.565,030.0,031.6,05.4,05.3,003.3,017.1,005.7,0134,-065,1011.4,-50.0,00.0,00.9,0.994,-00.3,-00.7,-0.08,022.2,022.1,000.1,003.7,-00.3,-0.05,00.00,02117.43 20160311110711,100901,v3.1.2 11/1/2010,002,0000000,1457694390,45.49,45.50,10.003,09.981,4.548,4.559,025.7,026.1,04.7,04.9,003.2,017.1,005.7,0132,-066,1011.3,-50.0,00.0,00.6,0.998,-00.3,-00.7,00.08,022.2,022.1,000.1,003.7,-00.3,-0.05,00.00,02117.43 20160311110741,100901,v3.1.2 11/1/2010,002,0000000,1457694420,45.51,45.52,10.035,10.008,4.535,4.549,024.6,023.9,06.6,06.2,003.2,017.0,005.7,0131,-068,1011.3,-50.0,00.0,00.5,0.999,-00.3,-00.6,00.20,023.1,022.6,000.4,003.6,-00.3,-0.01,00.00,02117.43 20160311110811,100901,v3.1.2 11/1/2010,002,0000000,1457694450,45.52,45.52,10.001,09.984,4.551,4.559,027.7,026.8,05.3,05.6,003.3,017.0,005.7,0132,-070,1011.4,-50.0,00.0,00.6,0.998,-00.3,-00.6,00.22,023.1,022.6,000.4,003.6,-00.3,-0.01,00.00,02117.43 20160311110841,100901,v3.1.2 11/1/2010,002,0000000,1457694480,45.43,45.47,09.981,09.975,4.552,4.558,024.8,024.7,03.8,04.5,003.3,017.0,005.6,0136,-070,1011.3,-50.0,00.0,00.6,0.999,-00.3,-00.7,00.13,024.6,024.8,-00.3,003.5,-00.3,-0.10,00.00,02117.43 20160311110911,100901,v3.1.2 11/1/2010,002,0000000,1457694510,45.40,45.40,09.984,09.951,4.547,4.563,018.2,019.1,03.3,03.2,003.5,017.0,005.7,0144,-071,1011.2,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.02,024.6,024.8,-00.3,003.5,-00.3,-0.10,00.00,02117.43 20160311110941,100901,v3.1.2 11/1/2010,002,0000000,1457694540,45.43,45.42,10.002,09.971,4.542,4.556,016.4,016.7,03.8,03.6,003.6,016.9,005.8,0171,-070,1011.3,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.11,023.3,023.3,000.0,003.4,-00.3,-0.06,00.00,02117.43 20160311111011,100901,v3.1.2 11/1/2010,002,0000000,1457694570,45.40,45.40,09.995,09.966,4.543,4.555,016.0,015.2,03.4,03.2,003.9,017.0,005.9,0256,-067,1011.3,-50.0,00.0,00.2,1.000,-00.4,-01.4,00.31,023.3,023.3,000.0,003.4,-00.3,-0.06,00.00,02117.43 20160311111041,100901,v3.1.2 11/1/2010,002,0000000,1457694600,45.47,45.49,10.020,09.997,4.538,4.550,016.7,016.9,04.5,04.7,004.3,017.0,006.3,0377,-063,1011.3,-50.0,00.0,00.2,1.000,-00.4,-02.1,00.28,022.5,022.8,-00.3,003.6,-00.3,-0.06,00.00,02117.43 20160311111111,100901,v3.1.2 11/1/2010,002,0000000,1457694630,45.42,45.43,09.994,09.976,4.544,4.554,018.3,018.9,03.7,04.0,004.8,017.1,006.8,0457,-061,1011.3,-50.0,00.0,00.3,1.000,-00.4,-02.6,00.28,022.5,022.8,-00.3,003.6,-00.3,-0.06,00.00,02117.43 20160311111141,100901,v3.1.2 11/1/2010,002,0000000,1457694660,45.54,45.55,10.077,10.062,4.519,4.527,025.5,027.0,09.2,10.2,004.9,017.2,007.1,0465,-060,1011.3,-50.0,00.0,00.7,1.000,-00.3,-02.7,00.18,021.6,021.8,-00.3,003.9,-00.3,-0.01,00.00,02117.43 20160311111211,100901,v3.1.2 11/1/2010,002,0000000,1457694690,45.53,45.53,10.022,09.969,4.543,4.567,036.6,036.8,08.3,06.6,004.6,017.2,007.2,0343,-066,1011.2,-50.0,00.0,01.2,1.000,-00.3,-01.9,00.25,021.6,021.8,-00.3,003.9,-00.3,-0.01,00.00,02117.43 20160311111241,100901,v3.1.2 11/1/2010,002,0000000,1457694720,45.52,45.52,09.997,09.990,4.553,4.556,036.6,033.1,06.2,06.3,004.5,017.2,007.1,0218,-072,1011.2,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.60,024.0,023.7,000.3,004.1,-00.3,00.07,00.00,02117.43 20160311111311,100901,v3.1.2 11/1/2010,002,0000000,1457694750,45.52,45.52,10.027,10.012,4.540,4.547,031.1,031.0,07.0,08.0,004.6,017.2,007.1,0198,-072,1011.3,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.17,024.0,023.7,000.3,004.1,-00.3,00.07,00.00,02117.43 20160311111341,100901,v3.1.2 11/1/2010,002,0000000,1457694780,45.52,45.53,10.018,09.993,4.543,4.556,031.4,035.7,07.0,07.8,004.2,017.2,007.0,0186,-069,1011.3,-50.0,00.0,01.1,1.000,-00.3,-01.0,-0.37,025.3,025.9,-00.6,004.3,-00.3,-0.03,00.00,02117.43 20160311111411,100901,v3.1.2 11/1/2010,002,0000000,1457694810,45.53,45.54,10.050,10.020,4.530,4.545,032.4,035.6,08.3,08.6,003.9,017.2,007.0,0175,-067,1011.3,-50.0,00.0,01.1,0.998,-00.3,-00.9,-0.23,025.3,025.9,-00.6,004.3,-00.3,-0.03,00.00,02117.43 20160311111441,100901,v3.1.2 11/1/2010,002,0000000,1457694840,45.53,45.54,10.027,09.995,4.541,4.556,036.3,036.7,08.7,08.2,003.7,017.2,006.9,0173,-068,1011.3,-50.0,00.0,01.2,0.995,-00.3,-00.9,00.10,029.3,029.9,-00.6,004.3,-00.3,-0.03,00.00,02117.43 20160311111511,100901,v3.1.2 11/1/2010,002,0000000,1457694870,45.48,45.45,09.963,09.929,4.565,4.577,035.8,033.9,04.5,03.9,003.7,017.2,006.7,0174,-068,1011.2,-50.0,00.0,01.0,0.997,-00.3,-00.9,00.38,029.3,029.9,-00.6,004.3,-00.3,-0.03,00.00,02117.43 20160311111541,100901,v3.1.2 11/1/2010,002,0000000,1457694900,45.49,45.50,10.004,09.992,4.547,4.554,026.0,024.3,04.7,05.1,004.0,017.2,006.7,0179,-068,1011.3,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.36,031.2,031.4,-00.2,004.3,-00.3,-0.02,00.00,02117.43 20160311111611,100901,v3.1.2 11/1/2010,002,0000000,1457694930,45.51,45.52,10.032,10.005,4.537,4.550,022.2,022.8,05.9,06.0,004.3,017.2,006.7,0187,-067,1011.3,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.09,031.2,031.4,-00.2,004.3,-00.3,-0.02,00.00,02117.43 20160311111641,100901,v3.1.2 11/1/2010,002,0000000,1457694960,45.55,45.55,10.065,10.035,4.526,4.539,031.4,032.2,10.0,09.9,004.2,017.2,006.7,0198,-064,1011.2,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.07,032.3,032.4,-00.1,004.1,-00.3,-0.04,00.00,02117.43 20160311111711,100901,v3.1.2 11/1/2010,002,0000000,1457694990,45.53,45.54,10.007,09.984,4.550,4.561,040.2,040.6,07.8,08.1,004.0,017.2,006.6,0210,-062,1011.3,-50.0,00.0,01.4,1.000,-00.3,-01.1,00.13,032.3,032.4,-00.1,004.1,-00.3,-0.04,00.00,02117.43 20160311111741,100901,v3.1.2 11/1/2010,002,0000000,1457695020,45.52,45.52,10.007,09.991,4.549,4.556,034.6,035.8,06.0,07.0,004.0,017.2,006.6,0231,-060,1011.2,-50.0,00.0,01.1,1.000,-00.3,-01.3,00.04,031.9,033.0,-01.0,004.0,-00.3,-0.15,00.00,02117.43 20160311111811,100901,v3.1.2 11/1/2010,002,0000000,1457695050,45.51,45.52,10.002,09.977,4.550,4.562,027.6,029.9,05.2,05.8,004.0,017.2,006.7,0254,-058,1011.2,-50.0,00.0,00.8,1.000,-00.3,-01.4,-0.07,031.9,033.0,-01.0,004.0,-00.3,-0.15,00.00,02117.43 20160311111841,100901,v3.1.2 11/1/2010,002,0000000,1457695080,45.41,45.41,09.973,09.943,4.553,4.568,023.1,025.2,03.5,03.5,004.1,017.2,006.9,0243,-056,1011.2,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.05,030.3,030.9,-00.6,004.0,-00.3,-0.09,00.00,02117.43 20160311111911,100901,v3.1.2 11/1/2010,002,0000000,1457695110,45.46,45.46,10.011,09.983,4.541,4.554,018.5,019.1,04.2,04.3,004.2,017.2,007.0,0211,-057,1011.3,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.10,030.3,030.9,-00.6,004.0,-00.3,-0.09,00.00,02117.43 20160311111941,100901,v3.1.2 11/1/2010,002,0000000,1457695140,45.40,45.40,09.990,09.962,4.544,4.557,016.9,016.7,03.5,03.3,004.3,017.2,007.1,0197,-056,1011.2,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.20,026.4,026.9,-00.4,004.1,-00.3,-0.06,00.00,02117.43 20160311112011,100901,v3.1.2 11/1/2010,002,0000000,1457695170,45.51,45.52,10.047,10.026,4.530,4.540,020.4,020.1,06.5,06.7,004.4,017.2,007.1,0192,-055,1011.2,-50.0,00.0,00.4,1.000,-00.3,-01.0,00.21,026.4,026.9,-00.4,004.1,-00.3,-0.06,00.00,02117.43 20160311112041,100901,v3.1.2 11/1/2010,002,0000000,1457695200,45.50,45.48,10.002,09.964,4.549,4.565,025.9,025.3,05.1,04.4,004.4,017.2,007.1,0191,-053,1011.2,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.24,026.4,027.0,-00.6,004.2,-00.3,-0.09,00.00,02117.43 20160311112111,100901,v3.1.2 11/1/2010,002,0000000,1457695230,45.43,45.40,09.985,09.950,4.550,4.563,023.9,021.7,03.9,03.2,004.5,017.2,007.0,0193,-052,1011.2,-50.0,00.0,00.4,1.000,-00.3,-01.0,00.44,026.4,027.0,-00.6,004.2,-00.3,-0.09,00.00,02117.43 20160311112141,100901,v3.1.2 11/1/2010,002,0000000,1457695260,45.42,45.42,09.997,09.978,4.543,4.552,018.3,015.5,03.8,03.6,004.8,017.3,007.1,0195,-051,1011.3,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.51,023.8,023.7,000.1,004.3,-00.3,00.00,00.00,02117.43 20160311112211,100901,v3.1.2 11/1/2010,002,0000000,1457695290,45.44,45.45,10.005,09.984,4.542,4.552,017.2,016.0,04.0,04.1,004.8,017.3,007.2,0198,-049,1011.2,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.31,023.8,023.7,000.1,004.3,-00.3,00.00,00.00,02117.43 20160311112241,100901,v3.1.2 11/1/2010,002,0000000,1457695320,45.41,45.41,09.992,09.967,4.544,4.556,017.5,017.5,03.6,03.6,004.8,017.3,007.3,0210,-046,1011.2,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.17,020.3,020.0,000.3,004.5,-00.3,00.03,00.00,02117.43 20160311112311,100901,v3.1.2 11/1/2010,002,0000000,1457695350,45.51,45.51,10.041,10.015,4.532,4.545,018.9,018.7,05.7,05.5,004.9,017.3,007.4,0263,-042,1011.2,-50.0,00.0,00.3,1.000,-00.4,-01.5,00.25,020.3,020.0,000.3,004.5,-00.3,00.03,00.00,02117.43 20160311112341,100901,v3.1.2 11/1/2010,002,0000000,1457695380,45.49,45.50,10.008,09.986,4.546,4.557,023.1,022.5,04.9,04.9,005.0,017.3,007.5,0280,-039,1011.2,-50.0,00.0,00.5,1.000,-00.3,-01.6,00.30,020.3,019.5,000.8,004.7,-00.4,00.10,00.00,02117.43 20160311112411,100901,v3.1.2 11/1/2010,002,0000000,1457695410,45.45,45.46,09.993,09.968,4.548,4.560,023.3,023.0,04.2,04.2,005.0,017.4,007.6,0260,-038,1011.3,-50.0,00.0,00.5,1.000,-00.3,-01.5,00.26,020.3,019.5,000.8,004.7,-00.4,00.10,00.00,02117.43 20160311112441,100901,v3.1.2 11/1/2010,002,0000000,1457695440,45.52,45.53,10.049,10.021,4.530,4.543,025.4,025.5,07.7,07.5,005.0,017.4,007.7,0289,-035,1011.2,-50.0,00.0,00.6,1.000,-00.3,-01.7,00.24,022.0,021.3,000.8,004.8,-00.3,00.11,00.00,02117.43 20160311112511,100901,v3.1.2 11/1/2010,002,0000000,1457695470,45.51,45.52,10.011,09.989,4.546,4.557,030.9,030.7,06.5,06.5,004.9,017.4,007.7,0272,-034,1011.3,-50.0,00.0,00.9,1.000,-00.3,-01.6,00.25,022.0,021.3,000.8,004.8,-00.3,00.11,00.00,02117.43 20160311112541,100901,v3.1.2 11/1/2010,002,0000000,1457695500,45.51,45.51,09.999,09.974,4.552,4.563,030.2,030.3,05.3,05.5,004.8,017.5,007.7,0272,-033,1011.2,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.22,022.9,022.3,000.6,004.9,-00.3,00.10,00.00,02117.43 20160311112611,100901,v3.1.2 11/1/2010,002,0000000,1457695530,45.40,45.39,09.976,09.938,4.551,4.568,023.0,023.3,03.5,03.0,005.0,017.5,007.9,0365,-030,1011.2,-50.0,00.0,00.5,1.000,-00.3,-02.1,00.27,022.9,022.3,000.6,004.9,-00.3,00.10,00.00,02117.43 20160311112641,100901,v3.1.2 11/1/2010,002,0000000,1457695560,45.43,45.46,10.012,10.003,4.537,4.544,016.2,016.1,04.1,04.6,005.6,017.6,008.2,0431,-030,1011.2,-50.0,00.0,00.2,1.000,-00.4,-02.5,00.37,022.5,022.4,000.1,005.0,-00.3,00.07,00.00,02117.43 20160311112711,100901,v3.1.2 11/1/2010,002,0000000,1457695590,45.54,45.55,10.090,10.073,4.513,4.522,023.6,026.1,09.7,11.0,005.5,017.7,008.4,0365,-036,1011.3,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.00,022.5,022.4,000.1,005.0,-00.3,00.07,00.00,02117.43 20160311112741,100901,v3.1.2 11/1/2010,002,0000000,1457695620,45.56,45.57,10.063,10.027,4.528,4.545,041.3,045.9,11.6,12.1,004.7,017.7,008.3,0239,-043,1011.2,-50.0,00.0,01.8,1.000,-00.3,-01.3,-0.36,027.2,028.0,-00.8,005.0,-00.3,-0.04,00.00,02117.43 20160311112811,100901,v3.1.2 11/1/2010,002,0000000,1457695650,45.55,45.57,10.039,10.021,4.538,4.547,048.9,051.7,10.9,11.7,004.0,017.7,007.9,0184,-047,1011.2,-50.0,00.0,02.1,1.000,-00.2,-01.0,-0.19,027.2,028.0,-00.8,005.0,-00.3,-0.04,00.00,02117.43 20160311112841,100901,v3.1.2 11/1/2010,002,0000000,1457695680,45.54,45.55,10.014,09.991,4.548,4.559,045.4,048.7,08.9,10.0,003.6,017.7,007.6,0171,-048,1011.2,-50.0,00.0,01.9,0.983,-00.3,-00.9,-0.26,031.7,033.3,-01.6,004.7,-00.3,-0.15,00.00,02117.43 20160311112911,100901,v3.1.2 11/1/2010,002,0000000,1457695710,45.56,45.55,10.043,10.029,4.536,4.542,043.2,046.8,10.3,11.4,003.4,017.7,007.4,0162,-051,1011.2,-50.0,00.0,01.8,0.974,-00.3,-00.9,-0.29,031.7,033.3,-01.6,004.7,-00.3,-0.15,00.00,02117.43 20160311112941,100901,v3.1.2 11/1/2010,002,0000000,1457695740,45.55,45.56,10.004,09.997,4.553,4.557,046.4,050.4,09.2,11.3,003.2,017.7,007.1,0154,-054,1011.2,-50.0,00.0,02.0,0.959,-00.3,-00.8,-0.36,035.9,038.3,-02.4,004.4,-00.3,-0.27,00.00,02117.43 20160311113011,100901,v3.1.2 11/1/2010,002,0000000,1457695770,45.54,45.54,10.035,09.994,4.538,4.557,042.3,048.4,08.8,09.3,003.0,017.6,006.9,0147,-055,1011.1,-50.0,00.0,01.9,0.957,-00.3,-00.8,-0.61,035.9,038.3,-02.4,004.4,-00.3,-0.27,00.00,02117.43 20160311113041,100901,v3.1.2 11/1/2010,002,0000000,1457695800,45.52,45.53,09.984,09.961,4.559,4.570,036.5,039.7,06.3,06.8,003.1,017.6,006.7,0143,-056,1011.2,-50.0,00.0,01.3,0.978,-00.3,-00.7,-0.26,037.1,040.2,-03.0,004.0,-00.3,-0.37,00.00,02117.43 20160311113111,100901,v3.1.2 11/1/2010,002,0000000,1457695830,45.52,45.52,10.022,10.002,4.542,4.552,033.2,034.6,06.9,07.6,003.2,017.6,006.6,0143,-057,1011.2,-50.0,00.0,01.0,0.989,-00.3,-00.7,-0.03,037.1,040.2,-03.0,004.0,-00.3,-0.37,00.00,02117.43 20160311113141,100901,v3.1.2 11/1/2010,002,0000000,1457695860,45.55,45.56,10.064,10.034,4.526,4.540,034.0,037.0,10.0,10.5,003.1,017.6,006.5,0147,-057,1011.1,-50.0,00.0,01.2,0.984,-00.3,-00.8,-0.23,040.7,044.3,-03.6,003.5,-00.3,-0.49,00.00,02117.43 20160311113211,100901,v3.1.2 11/1/2010,002,0000000,1457695890,45.55,45.56,10.038,10.007,4.537,4.553,041.2,042.8,09.7,09.5,003.0,017.6,006.3,0156,-056,1011.2,-50.0,00.0,01.5,0.969,-00.3,-00.8,-0.06,040.7,044.3,-03.6,003.5,-00.3,-0.49,00.00,02117.43 20160311113241,100901,v3.1.2 11/1/2010,002,0000000,1457695920,45.53,45.54,10.018,09.994,4.545,4.557,040.9,040.6,08.2,08.3,003.1,017.5,006.2,0170,-054,1011.2,-50.0,00.0,01.4,0.976,-00.3,-00.9,00.19,040.6,043.3,-02.7,003.2,-00.3,-0.37,00.00,02117.43 20160311113311,100901,v3.1.2 11/1/2010,002,0000000,1457695950,45.52,45.52,09.995,09.975,4.554,4.564,036.2,036.1,06.5,06.7,003.2,017.5,006.2,0195,-052,1011.2,-50.0,00.0,01.1,0.987,-00.3,-01.1,00.17,040.6,043.3,-02.7,003.2,-00.3,-0.37,00.00,02117.43 20160311113341,100901,v3.1.2 11/1/2010,002,0000000,1457695980,45.51,45.52,10.012,09.987,4.546,4.558,030.3,030.9,05.8,06.0,003.3,017.5,006.2,0238,-049,1011.1,-50.0,00.0,00.9,0.995,-00.3,-01.3,00.12,037.6,039.7,-02.1,003.1,-00.3,-0.30,00.00,02117.43 20160311113411,100901,v3.1.2 11/1/2010,002,0000000,1457696010,45.54,45.55,10.056,10.030,4.529,4.541,030.8,033.2,08.9,09.6,003.5,017.5,006.3,0291,-047,1011.1,-50.0,00.0,01.0,0.995,-00.3,-01.6,-0.05,037.6,039.7,-02.1,003.1,-00.3,-0.30,00.00,02117.43 20160311113441,100901,v3.1.2 11/1/2010,002,0000000,1457696040,45.54,45.55,10.021,09.996,4.545,4.556,037.8,041.0,08.4,09.1,003.6,017.5,006.4,0354,-045,1011.2,-50.0,00.0,01.4,0.989,-00.3,-02.0,-0.10,035.9,037.8,-01.9,003.2,-00.3,-0.25,00.00,02117.43 20160311113511,100901,v3.1.2 11/1/2010,002,0000000,1457696070,45.51,45.52,09.982,09.950,4.560,4.575,036.1,038.7,05.4,05.7,003.8,017.6,006.6,0408,-043,1011.2,-50.0,00.0,01.3,0.996,-00.3,-02.4,-0.00,035.9,037.8,-01.9,003.2,-00.3,-0.25,00.00,02117.43 20160311113541,100901,v3.1.2 11/1/2010,002,0000000,1457696100,45.52,45.53,10.054,10.026,4.528,4.541,029.3,031.0,08.0,08.1,004.1,017.6,006.9,0389,-045,1011.3,-50.0,00.0,00.9,1.000,-00.3,-02.2,00.10,034.5,036.1,-01.6,003.4,-00.3,-0.17,00.00,02117.43 20160311113611,100901,v3.1.2 11/1/2010,002,0000000,1457696130,45.53,45.55,10.034,10.009,4.538,4.550,033.7,033.6,08.8,08.7,004.2,017.6,007.0,0343,-051,1011.2,-50.0,00.0,01.0,1.000,-00.3,-02.0,00.28,034.5,036.1,-01.6,003.4,-00.3,-0.17,00.00,02117.43 20160311113641,100901,v3.1.2 11/1/2010,002,0000000,1457696160,45.52,45.52,10.011,09.986,4.547,4.558,038.0,037.5,07.3,07.4,004.1,017.7,007.0,0282,-055,1011.2,-50.0,00.0,01.2,1.000,-00.3,-01.6,00.30,035.3,036.2,-00.9,003.6,-00.3,-0.07,00.00,02117.43 20160311113711,100901,v3.1.2 11/1/2010,002,0000000,1457696190,45.54,45.56,10.035,10.031,4.538,4.542,037.9,038.9,09.1,10.5,003.9,017.6,007.0,0196,-060,1011.2,-50.0,00.0,01.3,0.997,-00.3,-01.0,00.05,035.3,036.2,-00.9,003.6,-00.3,-0.07,00.00,02117.43 20160311113741,100901,v3.1.2 11/1/2010,002,0000000,1457696220,45.52,45.53,09.978,09.959,4.562,4.572,039.3,042.2,06.3,07.3,003.5,017.6,006.8,0160,-063,1011.3,-50.0,00.0,01.5,0.986,-00.3,-00.8,-0.22,035.0,036.5,-01.6,003.7,-00.3,-0.15,00.00,02117.43 20160311113811,100901,v3.1.2 11/1/2010,002,0000000,1457696250,45.52,45.53,10.033,10.014,4.537,4.547,033.3,036.6,07.3,08.3,003.3,017.6,006.7,0153,-063,1011.1,-50.0,00.0,01.2,0.989,-00.3,-00.8,-0.27,035.0,036.5,-01.6,003.7,-00.3,-0.15,00.00,02117.43 20160311113841,100901,v3.1.2 11/1/2010,002,0000000,1457696280,45.53,45.54,10.034,10.011,4.537,4.549,030.9,034.1,07.9,08.7,003.3,017.6,006.6,0152,-064,1011.2,-50.0,00.0,01.0,0.991,-00.3,-00.8,-0.26,035.1,037.2,-02.1,003.7,-00.3,-0.23,00.00,02117.43 20160311113911,100901,v3.1.2 11/1/2010,002,0000000,1457696310,45.52,45.53,10.001,09.975,4.551,4.564,034.3,037.3,06.6,07.1,003.3,017.6,006.5,0155,-064,1011.2,-50.0,00.0,01.2,0.986,-00.3,-00.8,-0.23,035.1,037.2,-02.1,003.7,-00.3,-0.23,00.00,02117.43 20160311113941,100901,v3.1.2 11/1/2010,002,0000000,1457696340,45.53,45.53,10.030,10.001,4.539,4.552,034.1,034.9,07.9,07.7,003.3,017.6,006.4,0167,-065,1011.3,-50.0,00.0,01.1,0.991,-00.3,-00.9,00.04,034.3,036.0,-01.6,003.7,-00.3,-0.20,00.00,02117.43 20160311114011,100901,v3.1.2 11/1/2010,002,0000000,1457696370,45.51,45.52,09.991,09.971,4.556,4.565,031.6,031.7,05.2,05.7,003.4,017.6,006.4,0189,-065,1011.2,-50.0,00.0,00.9,0.995,-00.3,-01.0,00.14,034.3,036.0,-01.6,003.7,-00.3,-0.20,00.00,02117.43 20160311114041,100901,v3.1.2 11/1/2010,002,0000000,1457696400,45.50,45.51,10.010,09.990,4.545,4.555,025.5,027.8,04.8,05.7,003.5,017.6,006.4,0245,-062,1011.3,-50.0,00.0,00.7,0.998,-00.3,-01.3,-0.08,033.6,035.3,-01.7,003.5,-00.3,-0.23,00.00,02117.43 20160311114111,100901,v3.1.2 11/1/2010,002,0000000,1457696430,45.54,45.55,10.080,10.037,4.518,4.538,025.4,028.3,09.1,08.8,003.6,017.6,006.6,0344,-059,1011.3,-50.0,00.0,00.7,0.998,-00.3,-01.9,-0.07,033.6,035.3,-01.7,003.5,-00.3,-0.23,00.00,02117.43 20160311114141,100901,v3.1.2 11/1/2010,002,0000000,1457696460,45.52,45.52,09.997,09.977,4.553,4.563,032.8,033.9,06.2,06.7,003.9,017.6,006.8,0414,-057,1011.2,-50.0,00.0,01.0,0.998,-00.3,-02.4,00.19,032.5,034.6,-02.1,003.5,-00.3,-0.25,00.00,02117.43 20160311114211,100901,v3.1.2 11/1/2010,002,0000000,1457696490,45.51,45.52,10.009,09.990,4.547,4.556,030.9,031.8,05.5,06.1,004.1,017.7,007.1,0428,-058,1011.1,-50.0,00.0,00.9,1.000,-00.3,-02.4,00.23,032.5,034.6,-02.1,003.5,-00.3,-0.25,00.00,02117.43 20160311114241,100901,v3.1.2 11/1/2010,002,0000000,1457696520,45.51,45.52,10.011,09.987,4.546,4.558,027.3,030.1,05.9,06.6,004.3,017.7,007.4,0429,-059,1011.2,-50.0,00.0,00.8,1.000,-00.3,-02.4,00.00,030.1,032.1,-02.0,003.7,-00.3,-0.21,00.00,02117.43 20160311114311,100901,v3.1.2 11/1/2010,002,0000000,1457696550,45.50,45.51,10.021,09.993,4.541,4.554,025.7,029.0,05.3,05.9,004.4,017.8,007.6,0425,-060,1011.2,-50.0,00.0,00.8,1.000,-00.3,-02.4,-0.07,030.1,032.1,-02.0,003.7,-00.3,-0.21,00.00,02117.43 20160311114341,100901,v3.1.2 11/1/2010,002,0000000,1457696580,45.51,45.53,10.035,10.009,4.535,4.549,026.0,029.4,07.0,07.7,004.5,017.9,007.9,0419,-061,1011.3,-50.0,00.0,00.8,1.000,-00.3,-02.4,-0.08,029.1,031.2,-02.1,003.9,-00.3,-0.17,00.00,02117.43 20160311114411,100901,v3.1.2 11/1/2010,002,0000000,1457696610,45.53,45.53,10.038,10.004,4.536,4.551,032.1,035.3,08.1,08.3,004.4,017.9,008.0,0411,-060,1011.1,-50.0,00.0,01.1,1.000,-00.3,-02.3,-0.06,029.1,031.2,-02.1,003.9,-00.3,-0.17,00.00,02117.43 20160311114441,100901,v3.1.2 11/1/2010,002,0000000,1457696640,45.51,45.52,09.996,09.970,4.553,4.566,034.9,036.7,06.3,06.6,004.5,018.0,008.1,0402,-061,1011.2,-50.0,00.0,01.2,1.000,-00.3,-02.3,00.09,029.3,031.6,-02.3,004.1,-00.3,-0.16,00.00,02117.43 20160311114511,100901,v3.1.2 11/1/2010,002,0000000,1457696670,45.50,45.51,09.990,09.969,4.554,4.565,030.5,032.0,04.8,05.4,004.6,018.1,008.3,0394,-062,1011.2,-50.0,00.0,00.9,1.000,-00.3,-02.2,00.12,029.3,031.6,-02.3,004.1,-00.3,-0.16,00.00,02117.43 20160311114541,100901,v3.1.2 11/1/2010,002,0000000,1457696700,45.50,45.51,10.029,10.012,4.537,4.545,022.9,025.3,05.3,06.4,004.8,018.1,008.6,0386,-063,1011.2,-50.0,00.0,00.6,1.000,-00.3,-02.2,00.01,028.8,031.1,-02.3,004.4,-00.3,-0.15,00.00,02117.43 20160311114611,100901,v3.1.2 11/1/2010,002,0000000,1457696730,45.51,45.52,10.034,10.001,4.536,4.552,025.7,028.9,07.2,07.6,004.8,018.2,008.7,0378,-064,1011.2,-50.0,00.0,00.8,1.000,-00.3,-02.1,-0.10,028.8,031.1,-02.3,004.4,-00.3,-0.15,00.00,02117.43 20160311114641,100901,v3.1.2 11/1/2010,002,0000000,1457696760,45.51,45.52,10.003,09.974,4.550,4.564,030.5,033.9,05.7,06.2,004.6,018.3,008.8,0371,-065,1011.3,-50.0,00.0,01.0,1.000,-00.3,-02.1,-0.12,028.3,031.1,-02.8,004.5,-00.3,-0.21,00.00,02117.43 20160311114711,100901,v3.1.2 11/1/2010,002,0000000,1457696790,45.51,45.52,10.009,09.978,4.547,4.562,028.0,031.3,05.6,06.1,004.6,018.3,008.9,0365,-066,1011.2,-50.0,00.0,00.9,1.000,-00.3,-02.1,-0.12,028.3,031.1,-02.8,004.5,-00.3,-0.21,00.00,02117.43 20160311114741,100901,v3.1.2 11/1/2010,002,0000000,1457696820,45.51,45.51,10.039,10.003,4.533,4.550,026.4,028.2,07.0,06.6,004.7,018.4,009.1,0364,-067,1011.2,-50.0,00.0,00.7,1.000,-00.3,-02.0,00.08,028.1,030.7,-02.6,004.6,-00.3,-0.20,00.00,02117.43 20160311114811,100901,v3.1.2 11/1/2010,002,0000000,1457696850,45.43,45.42,09.970,09.945,4.556,4.567,025.1,024.0,03.8,03.6,004.9,018.5,009.1,0365,-068,1011.1,-50.0,00.0,00.5,1.000,-00.3,-02.0,00.42,028.1,030.7,-02.6,004.6,-00.3,-0.20,00.00,02117.43 20160311114841,100901,v3.1.2 11/1/2010,002,0000000,1457696880,45.51,45.52,10.055,10.046,4.526,4.531,023.9,023.7,07.2,08.2,005.2,018.6,009.3,0369,-069,1011.1,-50.0,00.0,00.5,1.000,-00.3,-02.1,00.32,027.7,029.6,-01.9,004.8,-00.3,-0.12,00.00,02117.43 20160311114911,100901,v3.1.2 11/1/2010,002,0000000,1457696910,45.54,45.55,10.043,10.022,4.535,4.545,033.3,035.9,09.5,10.2,005.0,018.6,009.3,0373,-068,1011.3,-50.0,00.0,01.2,1.000,-00.3,-02.1,-0.02,027.7,029.6,-01.9,004.8,-00.3,-0.12,00.00,02117.43 20160311114941,100901,v3.1.2 11/1/2010,002,0000000,1457696940,45.52,45.54,10.004,09.977,4.550,4.564,042.2,044.2,08.1,08.1,004.7,018.7,009.3,0377,-066,1011.1,-50.0,00.0,01.7,1.000,-00.3,-02.1,00.05,029.2,031.1,-01.9,004.8,-00.3,-0.13,00.00,02117.43 20160311115011,100901,v3.1.2 11/1/2010,002,0000000,1457696970,45.51,45.52,10.001,09.977,4.550,4.563,037.5,037.7,06.8,06.8,004.8,018.8,009.3,0379,-064,1011.2,-50.0,00.0,01.3,1.000,-00.3,-02.1,00.27,029.2,031.1,-01.9,004.8,-00.3,-0.13,00.00,02117.43 20160311115041,100901,v3.1.2 11/1/2010,002,0000000,1457697000,45.51,45.52,10.005,09.981,4.549,4.561,033.3,033.2,06.8,06.8,004.9,018.8,009.4,0371,-063,1011.2,-50.0,00.0,01.0,1.000,-00.3,-02.1,00.30,031.3,032.6,-01.4,004.8,-00.3,-0.07,00.00,02117.43 20160311115111,100901,v3.1.2 11/1/2010,002,0000000,1457697030,45.50,45.50,09.999,09.973,4.550,4.563,029.3,029.6,05.1,05.2,005.0,018.9,009.4,0321,-066,1011.1,-50.0,00.0,00.8,1.000,-00.3,-01.8,00.23,031.3,032.6,-01.4,004.8,-00.3,-0.07,00.00,02117.43 20160311115141,100901,v3.1.2 11/1/2010,002,0000000,1457697060,45.51,45.51,10.027,10.008,4.538,4.547,024.0,024.6,05.7,06.1,005.0,018.9,009.5,0230,-070,1011.1,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.13,030.0,030.8,-00.8,004.9,-00.3,-0.02,00.00,02117.43 20160311115211,100901,v3.1.2 11/1/2010,002,0000000,1457697090,45.52,45.53,10.035,10.028,4.536,4.540,027.1,029.4,07.3,08.9,004.7,019.0,009.4,0202,-070,1011.1,-50.0,00.0,00.8,1.000,-00.3,-01.1,-0.11,030.0,030.8,-00.8,004.9,-00.3,-0.02,00.00,02117.43 20160311115241,100901,v3.1.2 11/1/2010,002,0000000,1457697120,45.52,45.52,10.015,09.984,4.545,4.559,032.5,036.4,06.9,07.4,004.3,019.0,009.3,0293,-063,1011.1,-50.0,00.0,01.2,1.000,-00.3,-01.6,-0.24,031.2,032.4,-01.2,004.8,-00.3,-0.09,00.00,02117.43 20160311115311,100901,v3.1.2 11/1/2010,002,0000000,1457697150,45.51,45.53,10.032,10.003,4.537,4.551,032.1,034.6,07.5,07.6,004.4,019.1,009.3,0370,-059,1011.2,-50.0,00.0,01.1,1.000,-00.3,-02.1,-0.01,031.2,032.4,-01.2,004.8,-00.3,-0.09,00.00,02117.43 20160311115341,100901,v3.1.2 11/1/2010,002,0000000,1457697180,45.51,45.51,10.005,09.978,4.549,4.561,030.8,032.6,06.0,06.5,004.5,019.1,009.4,0381,-058,1011.2,-50.0,00.0,01.0,1.000,-00.3,-02.2,00.08,032.6,034.2,-01.6,004.7,-00.3,-0.13,00.00,02117.43 20160311115411,100901,v3.1.2 11/1/2010,002,0000000,1457697210,45.51,45.52,10.027,10.011,4.539,4.547,028.2,032.0,06.3,07.8,004.6,019.2,009.5,0373,-058,1011.1,-50.0,00.0,00.9,1.000,-00.3,-02.1,-0.16,032.6,034.2,-01.6,004.7,-00.3,-0.13,00.00,02117.43 20160311115441,100901,v3.1.2 11/1/2010,002,0000000,1457697240,45.48,45.49,09.993,09.961,4.551,4.566,025.1,028.5,04.5,04.7,004.7,019.3,009.6,0323,-062,1011.1,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.16,029.1,031.1,-01.9,004.7,-00.3,-0.17,00.00,02117.43 20160311115511,100901,v3.1.2 11/1/2010,002,0000000,1457697270,45.39,45.40,09.969,09.943,4.553,4.566,020.1,020.6,02.7,02.6,004.9,019.3,009.7,0283,-065,1011.1,-50.0,00.0,00.4,1.000,-00.3,-01.6,00.17,029.1,031.1,-01.9,004.7,-00.3,-0.17,00.00,02117.43 20160311115541,100901,v3.1.2 11/1/2010,002,0000000,1457697300,45.50,45.51,10.047,10.022,4.529,4.541,016.0,015.9,05.4,05.5,005.3,019.4,009.8,0317,-065,1011.2,-50.0,00.0,00.2,1.000,-00.4,-01.8,00.27,025.7,027.6,-01.9,004.8,-00.3,-0.18,00.00,02117.43 20160311115611,100901,v3.1.2 11/1/2010,002,0000000,1457697330,45.51,45.52,10.063,10.029,4.523,4.539,022.8,023.1,08.0,07.6,005.5,019.4,009.9,0360,-067,1011.1,-50.0,00.0,00.5,1.000,-00.3,-02.0,00.25,025.7,027.6,-01.9,004.8,-00.3,-0.18,00.00,02117.43 20160311115641,100901,v3.1.2 11/1/2010,002,0000000,1457697360,45.51,45.51,10.016,10.001,4.544,4.551,030.1,030.2,06.3,06.9,005.8,019.5,009.9,0371,-069,1011.1,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.28,026.9,028.7,-01.8,004.9,-00.3,-0.15,00.00,02117.43 20160311115711,100901,v3.1.2 11/1/2010,002,0000000,1457697390,45.43,45.47,09.964,09.954,4.559,4.568,027.8,029.1,03.7,04.5,006.3,019.6,010.0,0372,-068,1011.0,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.14,026.9,028.7,-01.8,004.9,-00.3,-0.15,00.00,02117.43 20160311115741,100901,v3.1.2 11/1/2010,002,0000000,1457697420,45.50,45.51,10.047,10.013,4.529,4.545,022.0,023.4,06.0,05.7,006.8,019.6,010.2,0372,-067,1011.1,-50.0,00.0,00.5,1.000,-00.3,-02.1,00.12,024.8,026.1,-01.3,005.4,-00.3,-0.07,00.00,02117.43 20160311115811,100901,v3.1.2 11/1/2010,002,0000000,1457697450,45.55,45.55,10.080,10.057,4.519,4.530,029.9,031.0,10.6,11.2,006.8,019.7,010.2,0352,-070,1011.2,-50.0,00.0,00.9,1.000,-00.3,-02.0,00.14,024.8,026.1,-01.3,005.4,-00.3,-0.07,00.00,02117.43 20160311115841,100901,v3.1.2 11/1/2010,002,0000000,1457697480,45.52,45.52,09.971,09.943,4.565,4.578,039.3,040.2,05.6,05.6,006.5,019.7,010.0,0307,-070,1011.1,-50.0,00.0,01.5,1.000,-00.3,-01.7,00.13,026.5,027.7,-01.2,005.8,-00.3,-0.06,00.00,02117.43 20160311115911,100901,v3.1.2 11/1/2010,002,0000000,1457697510,45.43,45.45,09.974,09.953,4.555,4.566,029.3,029.5,03.9,04.1,006.6,019.8,010.0,0315,-065,1011.1,-50.0,00.0,00.8,1.000,-00.3,-01.8,00.23,026.5,027.7,-01.2,005.8,-00.3,-0.06,00.00,02117.43 20160311115941,100901,v3.1.2 11/1/2010,002,0000000,1457697540,45.49,45.50,10.015,09.988,4.543,4.555,021.2,022.2,05.0,05.2,006.5,019.8,010.2,0349,-061,1011.1,-50.0,00.0,00.5,1.000,-00.3,-02.0,00.16,025.7,026.4,-00.7,006.2,-00.3,00.00,00.00,02117.43