20160311180011,100901,v3.1.2 11/1/2010,002,0000000,1457719170,45.50,45.50,10.046,10.021,4.529,4.541,017.5,016.7,05.6,05.4,-00.2,010.6,001.8,0001,-062,1011.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,019.4,018.0,001.4,-00.1,-00.4,00.00,00.00,02117.43 20160311180041,100901,v3.1.2 11/1/2010,002,0000000,1457719200,45.51,45.52,10.028,10.000,4.538,4.552,025.9,024.1,07.1,06.4,-00.2,010.5,001.8,0001,-061,1011.4,-50.0,00.0,00.5,0.998,-00.3,000.1,00.22,021.1,019.8,001.3,-00.1,-00.4,00.00,00.00,02117.43 20160311180111,100901,v3.1.2 11/1/2010,002,0000000,1457719230,45.47,45.48,09.982,09.966,4.555,4.564,029.3,027.1,04.4,04.4,-00.2,010.5,001.8,0001,-060,1011.4,-50.0,00.0,00.6,0.990,-00.3,000.1,00.27,021.1,019.8,001.3,-00.1,-00.4,00.00,00.00,02117.43 20160311180141,100901,v3.1.2 11/1/2010,002,0000000,1457719260,45.45,45.44,10.001,09.968,4.545,4.558,022.1,020.8,04.2,03.8,-00.2,010.5,001.8,0001,-058,1011.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,022.0,021.0,001.0,-00.1,-00.3,-0.03,00.00,02117.43 20160311180211,100901,v3.1.2 11/1/2010,002,0000000,1457719290,45.42,45.42,09.993,09.968,4.545,4.556,017.9,017.1,03.6,03.6,-00.1,010.5,001.9,0001,-057,1011.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,022.0,021.0,001.0,-00.1,-00.3,-0.03,00.00,02117.43 20160311180241,100901,v3.1.2 11/1/2010,002,0000000,1457719320,45.40,45.40,09.991,09.961,4.544,4.558,016.4,016.1,03.3,03.1,-00.2,010.5,001.8,0001,-055,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,021.6,020.7,000.9,-00.1,-00.3,-0.05,00.00,02117.43 20160311180311,100901,v3.1.2 11/1/2010,002,0000000,1457719350,45.41,45.39,09.996,09.963,4.543,4.556,015.8,014.6,03.5,03.0,-00.2,010.5,001.8,0001,-053,1011.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,021.6,020.7,000.9,-00.1,-00.3,-0.05,00.00,02117.43 20160311180341,100901,v3.1.2 11/1/2010,002,0000000,1457719380,45.40,45.39,09.991,09.968,4.544,4.554,015.9,013.4,03.4,03.0,-00.2,010.5,001.8,0001,-051,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,020.2,018.9,001.3,-00.2,-00.4,00.00,00.00,02117.43 20160311180411,100901,v3.1.2 11/1/2010,002,0000000,1457719410,45.39,45.40,09.993,09.971,4.543,4.553,015.4,013.9,03.3,03.3,-00.3,010.5,001.7,0001,-050,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,020.2,018.9,001.3,-00.2,-00.4,00.00,00.00,02117.43 20160311180441,100901,v3.1.2 11/1/2010,002,0000000,1457719440,45.40,45.41,09.996,09.973,4.542,4.554,015.2,015.0,03.5,03.5,-00.3,010.5,001.7,0001,-048,1011.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,019.1,017.9,001.2,-00.2,-00.4,-0.01,00.00,02117.43 20160311180511,100901,v3.1.2 11/1/2010,002,0000000,1457719470,45.46,45.44,10.022,09.988,4.536,4.549,016.1,015.8,04.4,04.0,-00.3,010.4,001.7,0001,-047,1011.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,019.1,017.9,001.2,-00.2,-00.4,-0.01,00.00,02117.43 20160311180541,100901,v3.1.2 11/1/2010,002,0000000,1457719500,45.49,45.49,10.013,09.989,4.543,4.554,021.5,019.0,05.2,04.6,-00.3,010.4,001.7,0001,-047,1011.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.31,018.2,016.9,001.3,-00.2,-00.4,00.01,00.00,02117.43 20160311180611,100901,v3.1.2 11/1/2010,002,0000000,1457719530,45.45,45.45,09.994,09.973,4.548,4.558,024.2,020.8,04.3,04.0,-00.3,010.4,001.7,0001,-046,1011.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.41,018.2,016.9,001.3,-00.2,-00.4,00.01,00.00,02117.43 20160311180641,100901,v3.1.2 11/1/2010,002,0000000,1457719560,45.41,45.41,09.984,09.959,4.548,4.559,020.0,018.1,03.5,03.3,-00.3,010.4,001.7,0001,-045,1011.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,017.8,016.3,001.4,-00.3,-00.4,00.02,00.00,02117.43 20160311180711,100901,v3.1.2 11/1/2010,002,0000000,1457719590,45.40,45.39,09.990,09.963,4.545,4.556,016.8,015.4,03.4,03.1,-00.3,010.4,001.7,0001,-044,1011.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,017.8,016.3,001.4,-00.3,-00.4,00.02,00.00,02117.43 20160311180741,100901,v3.1.2 11/1/2010,002,0000000,1457719620,45.42,45.41,10.001,09.974,4.541,4.553,015.7,014.7,03.6,03.5,-00.3,010.4,001.7,0001,-044,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,017.6,016.1,001.6,-00.3,-00.4,00.04,00.00,02117.43 20160311180811,100901,v3.1.2 11/1/2010,002,0000000,1457719650,45.41,45.40,09.994,09.967,4.544,4.555,016.1,015.1,03.5,03.3,-00.3,010.3,001.7,0001,-044,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.6,016.1,001.6,-00.3,-00.4,00.04,00.00,02117.43 20160311180841,100901,v3.1.2 11/1/2010,002,0000000,1457719680,45.40,45.40,09.992,09.968,4.543,4.555,016.1,014.8,03.4,03.2,-00.4,010.3,001.6,0001,-043,1011.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,017.7,016.3,001.4,-00.3,-00.4,00.01,00.00,02117.43 20160311180911,100901,v3.1.2 11/1/2010,002,0000000,1457719710,45.40,45.40,09.993,09.970,4.543,4.554,015.5,014.6,03.4,03.3,-00.4,010.3,001.6,0001,-043,1011.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,017.7,016.3,001.4,-00.3,-00.4,00.01,00.00,02117.43 20160311180941,100901,v3.1.2 11/1/2010,002,0000000,1457719740,45.39,45.40,09.991,09.967,4.543,4.555,015.3,014.6,03.3,03.2,-00.4,010.3,001.6,0001,-043,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,017.7,016.2,001.5,-00.3,-00.4,00.02,00.00,02117.43 20160311181011,100901,v3.1.2 11/1/2010,002,0000000,1457719770,45.41,45.39,09.999,09.966,4.541,4.555,015.3,014.4,03.5,03.1,-00.4,010.3,001.6,0001,-043,1011.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,017.7,016.2,001.5,-00.3,-00.4,00.02,00.00,02117.43 20160311181041,100901,v3.1.2 11/1/2010,002,0000000,1457719800,45.42,45.40,10.000,09.967,4.542,4.555,016.1,014.8,03.7,03.3,-00.4,010.3,001.6,0001,-043,1011.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.6,015.4,001.2,-00.4,-00.4,-0.00,00.00,02117.43 20160311181111,100901,v3.1.2 11/1/2010,002,0000000,1457719830,45.42,45.42,09.996,09.976,4.543,4.553,016.7,015.4,03.6,03.6,-00.4,010.3,001.6,0001,-043,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,016.6,015.4,001.2,-00.4,-00.4,-0.00,00.00,02117.43 20160311181141,100901,v3.1.2 11/1/2010,002,0000000,1457719860,45.42,45.42,09.997,09.974,4.544,4.554,017.2,016.2,03.7,03.7,-00.4,010.3,001.6,0001,-043,1011.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.1,015.0,001.0,-00.4,-00.4,-0.02,00.00,02117.43 20160311181211,100901,v3.1.2 11/1/2010,002,0000000,1457719890,45.46,45.46,10.013,09.985,4.540,4.553,018.1,017.5,04.4,04.2,-00.4,010.3,001.6,0001,-043,1011.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.1,015.0,001.0,-00.4,-00.4,-0.02,00.00,02117.43 20160311181241,100901,v3.1.2 11/1/2010,002,0000000,1457719920,45.44,45.39,09.996,09.955,4.545,4.560,018.9,017.1,03.9,03.0,-00.4,010.2,001.6,0001,-044,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,016.7,015.5,001.2,-00.4,-00.4,-0.01,00.00,02117.43 20160311181311,100901,v3.1.2 11/1/2010,002,0000000,1457719950,45.47,45.44,10.019,09.988,4.538,4.549,018.8,015.6,04.6,04.0,-00.4,010.2,001.6,0001,-044,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.39,016.7,015.5,001.2,-00.4,-00.4,-0.01,00.00,02117.43 20160311181341,100901,v3.1.2 11/1/2010,002,0000000,1457719980,45.44,45.42,09.996,09.965,4.546,4.558,019.8,016.1,04.1,03.3,-00.4,010.2,001.6,0001,-045,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.44,017.4,015.8,001.7,-00.4,-00.4,00.05,00.00,02117.43 20160311181411,100901,v3.1.2 11/1/2010,002,0000000,1457720010,45.42,45.39,09.993,09.961,4.545,4.557,019.1,015.9,03.7,03.0,-00.4,010.2,001.6,0001,-045,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.38,017.4,015.8,001.7,-00.4,-00.4,00.05,00.00,02117.43 20160311181441,100901,v3.1.2 11/1/2010,002,0000000,1457720040,45.41,45.39,09.995,09.964,4.543,4.555,016.6,014.1,03.6,03.0,-00.4,010.2,001.6,0001,-046,1011.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,017.7,015.7,002.0,-00.4,-00.4,00.09,00.00,02117.43 20160311181511,100901,v3.1.2 11/1/2010,002,0000000,1457720070,45.39,45.39,09.988,09.968,4.545,4.554,015.8,013.8,03.2,03.1,-00.4,010.2,001.6,0001,-046,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.7,015.7,002.0,-00.4,-00.4,00.09,00.00,02117.43 20160311181541,100901,v3.1.2 11/1/2010,002,0000000,1457720100,45.43,45.42,10.010,09.982,4.539,4.551,015.7,014.4,03.9,03.7,-00.4,010.2,001.6,0001,-047,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,017.6,015.6,002.0,-00.4,-00.4,00.09,00.00,02117.43 20160311181611,100901,v3.1.2 11/1/2010,002,0000000,1457720130,45.49,45.50,10.032,10.010,4.534,4.546,018.1,016.9,05.2,05.0,-00.4,010.2,001.6,0001,-048,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,017.6,015.6,002.0,-00.4,-00.4,00.09,00.00,02117.43 20160311181641,100901,v3.1.2 11/1/2010,002,0000000,1457720160,45.48,45.48,10.011,09.987,4.543,4.554,021.0,019.9,04.7,04.5,-00.4,010.2,001.6,0001,-049,1011.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,018.4,016.3,002.1,-00.4,-00.4,00.09,00.00,02117.43 20160311181711,100901,v3.1.2 11/1/2010,002,0000000,1457720190,45.43,45.41,09.991,09.958,4.547,4.560,020.8,019.1,03.9,03.3,-00.4,010.2,001.6,0001,-050,1011.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,018.4,016.3,002.1,-00.4,-00.4,00.09,00.00,02117.43 20160311181741,100901,v3.1.2 11/1/2010,002,0000000,1457720220,45.44,45.44,10.002,09.981,4.543,4.552,018.5,016.9,03.9,03.9,-00.4,010.2,001.6,0001,-050,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,018.3,016.3,002.0,-00.4,-00.4,00.09,00.00,02117.43 20160311181811,100901,v3.1.2 11/1/2010,002,0000000,1457720250,45.42,45.41,09.992,09.968,4.545,4.555,017.4,016.3,03.6,03.5,-00.4,010.2,001.6,0001,-050,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,018.3,016.3,002.0,-00.4,-00.4,00.09,00.00,02117.43 20160311181841,100901,v3.1.2 11/1/2010,002,0000000,1457720280,45.46,45.47,10.016,09.996,4.538,4.549,017.6,016.7,04.4,04.4,-00.3,010.1,001.6,0001,-051,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.9,016.4,001.5,-00.4,-00.4,00.02,00.00,02117.43 20160311181911,100901,v3.1.2 11/1/2010,002,0000000,1457720310,45.49,45.50,10.025,10.002,4.538,4.549,019.7,019.6,05.1,05.2,-00.3,010.1,001.7,0001,-051,1011.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,017.9,016.4,001.5,-00.4,-00.4,00.02,00.00,02117.43 20160311181941,100901,v3.1.2 11/1/2010,002,0000000,1457720340,45.51,45.51,10.047,10.015,4.529,4.544,023.6,023.0,06.9,06.4,-00.3,010.1,001.7,0001,-052,1011.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,019.3,018.2,001.1,-00.4,-00.4,-0.02,00.00,02117.43 20160311182011,100901,v3.1.2 11/1/2010,002,0000000,1457720370,45.51,45.51,10.001,09.975,4.550,4.562,027.8,026.6,05.5,05.2,-00.3,010.1,001.7,0001,-051,1011.5,-50.0,00.0,00.6,0.992,-00.3,000.1,00.16,019.3,018.2,001.1,-00.4,-00.4,-0.02,00.00,02117.43 20160311182041,100901,v3.1.2 11/1/2010,002,0000000,1457720400,45.42,45.43,09.980,09.956,4.552,4.563,025.3,024.3,03.8,03.7,-00.4,010.1,001.7,0001,-050,1011.6,-50.0,00.0,00.5,0.998,-00.3,000.1,00.14,021.2,020.2,001.0,-00.3,-00.3,-0.03,00.00,02117.43 20160311182111,100901,v3.1.2 11/1/2010,002,0000000,1457720430,45.50,45.51,10.040,10.015,4.531,4.544,019.7,018.7,05.6,05.3,-00.4,010.1,001.6,0001,-049,1011.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,021.2,020.2,001.0,-00.3,-00.3,-0.03,00.00,02117.43 20160311182141,100901,v3.1.2 11/1/2010,002,0000000,1457720460,45.51,45.51,10.020,09.999,4.541,4.552,023.4,022.5,05.8,05.9,-00.4,010.1,001.6,0001,-049,1011.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,021.7,020.7,001.0,-00.3,-00.3,-0.03,00.00,02117.43 20160311182211,100901,v3.1.2 11/1/2010,002,0000000,1457720490,45.48,45.47,10.003,09.970,4.546,4.561,024.9,025.1,04.6,04.4,-00.3,010.1,001.7,0001,-048,1011.6,-50.0,00.0,00.5,0.996,-00.3,000.1,00.01,021.7,020.7,001.0,-00.3,-00.3,-0.03,00.00,02117.43 20160311182241,100901,v3.1.2 11/1/2010,002,0000000,1457720520,45.43,45.41,09.989,09.957,4.548,4.561,020.6,020.0,03.7,03.4,-00.3,010.1,001.7,0001,-047,1011.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,022.1,021.3,000.8,-00.3,-00.3,-0.06,00.00,02117.43 20160311182311,100901,v3.1.2 11/1/2010,002,0000000,1457720550,45.43,45.41,09.999,09.965,4.543,4.557,018.0,016.4,03.9,03.3,-00.4,010.0,001.6,0001,-046,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,022.1,021.3,000.8,-00.3,-00.3,-0.06,00.00,02117.43 20160311182341,100901,v3.1.2 11/1/2010,002,0000000,1457720580,45.41,45.41,09.996,09.963,4.543,4.557,017.2,015.7,03.7,03.2,-00.4,010.0,001.6,0001,-045,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,022.0,021.1,000.9,-00.3,-00.3,-0.05,00.00,02117.43 20160311182411,100901,v3.1.2 11/1/2010,002,0000000,1457720610,45.40,45.40,09.994,09.968,4.543,4.555,016.5,014.9,03.5,03.2,-00.4,010.0,001.6,0001,-044,1011.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,022.0,021.1,000.9,-00.3,-00.3,-0.05,00.00,02117.43 20160311182441,100901,v3.1.2 11/1/2010,002,0000000,1457720640,45.41,45.40,09.999,09.969,4.542,4.555,016.1,014.7,03.7,03.4,-00.4,010.0,001.6,0001,-043,1011.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,020.5,019.5,001.0,-00.4,-00.4,-0.03,00.00,02117.43 20160311182511,100901,v3.1.2 11/1/2010,002,0000000,1457720670,45.43,45.40,10.002,09.968,4.542,4.555,016.7,015.0,03.8,03.3,-00.5,010.0,001.5,0001,-042,1011.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,020.5,019.5,001.0,-00.4,-00.4,-0.03,00.00,02117.43 20160311182541,100901,v3.1.2 11/1/2010,002,0000000,1457720700,45.40,45.39,09.987,09.967,4.546,4.554,016.8,014.4,03.3,03.1,-00.5,010.0,001.5,0001,-041,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,018.8,017.5,001.3,-00.4,-00.4,00.01,00.00,02117.43 20160311182611,100901,v3.1.2 11/1/2010,002,0000000,1457720730,45.39,45.39,09.988,09.964,4.544,4.556,015.6,013.9,03.2,02.9,-00.5,010.0,001.5,0001,-040,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,018.8,017.5,001.3,-00.4,-00.4,00.01,00.00,02117.43 20160311182641,100901,v3.1.2 11/1/2010,002,0000000,1457720760,45.39,45.39,09.992,09.965,4.543,4.555,014.6,013.6,03.2,03.0,-00.5,010.0,001.5,0001,-039,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,017.0,015.7,001.4,-00.4,-00.4,00.01,00.00,02117.43 20160311182711,100901,v3.1.2 11/1/2010,002,0000000,1457720790,45.43,45.39,10.008,09.968,4.539,4.554,015.4,013.6,03.9,03.2,-00.5,010.0,001.5,0001,-038,1011.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,017.0,015.7,001.4,-00.4,-00.4,00.01,00.00,02117.43 20160311182741,100901,v3.1.2 11/1/2010,002,0000000,1457720820,45.43,45.42,10.000,09.973,4.543,4.554,017.1,014.9,03.8,03.6,-00.5,010.0,001.5,0001,-037,1011.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,016.3,014.7,001.7,-00.5,-00.4,00.05,00.00,02117.43 20160311182811,100901,v3.1.2 11/1/2010,002,0000000,1457720850,45.50,45.50,10.044,10.022,4.530,4.540,018.5,016.9,05.6,05.4,-00.5,010.0,001.5,0001,-036,1011.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,016.3,014.7,001.7,-00.5,-00.4,00.05,00.00,02117.43 20160311182841,100901,v3.1.2 11/1/2010,002,0000000,1457720880,45.50,45.51,10.015,09.988,4.543,4.556,023.7,022.2,05.7,05.2,-00.4,010.0,001.5,0001,-036,1011.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,017.7,016.0,001.7,-00.5,-00.4,00.05,00.00,02117.43 20160311182911,100901,v3.1.2 11/1/2010,002,0000000,1457720910,45.46,45.47,09.993,09.977,4.549,4.558,025.2,023.8,04.3,04.4,-00.4,010.0,001.6,0001,-035,1011.6,-50.0,00.0,00.5,0.999,-00.3,000.1,00.19,017.7,016.0,001.7,-00.5,-00.4,00.05,00.00,02117.43 20160311182941,100901,v3.1.2 11/1/2010,002,0000000,1457720940,45.43,45.41,09.990,09.960,4.547,4.559,020.4,019.0,03.8,03.5,-00.4,010.0,001.6,0001,-034,1011.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,018.5,016.8,001.7,-00.5,-00.4,00.05,00.00,02117.43 20160311183011,100901,v3.1.2 11/1/2010,002,0000000,1457720970,45.41,45.39,09.996,09.959,4.543,4.558,017.3,015.7,03.6,03.0,-00.3,010.0,001.7,0001,-033,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,018.5,016.8,001.7,-00.5,-00.4,00.05,00.00,02117.43 20160311183041,100901,v3.1.2 11/1/2010,002,0000000,1457721000,45.41,45.41,09.996,09.974,4.543,4.553,016.2,014.4,03.5,03.4,-00.3,010.0,001.7,0001,-032,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,018.4,016.8,001.6,-00.4,-00.4,00.04,00.00,02117.43 20160311183111,100901,v3.1.2 11/1/2010,002,0000000,1457721030,45.43,45.43,10.006,09.983,4.540,4.551,016.6,015.1,03.9,03.8,-00.3,009.9,001.7,0001,-032,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,018.4,016.8,001.6,-00.4,-00.4,00.04,00.00,02117.43 20160311183141,100901,v3.1.2 11/1/2010,002,0000000,1457721060,45.45,45.47,10.007,09.986,4.542,4.553,017.8,018.2,04.1,04.5,-00.3,009.9,001.7,0001,-031,1011.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,019.0,017.7,001.3,-00.4,-00.4,00.01,00.00,02117.43 20160311183211,100901,v3.1.2 11/1/2010,002,0000000,1457721090,45.43,45.43,09.997,09.963,4.544,4.560,018.7,020.0,03.9,03.7,-00.3,009.9,001.7,0001,-030,1011.6,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.11,019.0,017.7,001.3,-00.4,-00.4,00.01,00.00,02117.43 20160311183241,100901,v3.1.2 11/1/2010,002,0000000,1457721120,45.41,45.39,09.992,09.956,4.544,4.559,017.6,017.4,03.5,03.0,-00.4,009.9,001.7,0001,-029,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,019.1,018.2,000.9,-00.4,-00.4,-0.04,00.00,02117.43 20160311183311,100901,v3.1.2 11/1/2010,002,0000000,1457721150,45.38,45.40,09.983,09.968,4.546,4.555,015.9,014.7,03.1,03.3,-00.4,009.9,001.6,0001,-028,1011.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,019.1,018.2,000.9,-00.4,-00.4,-0.04,00.00,02117.43 20160311183341,100901,v3.1.2 11/1/2010,002,0000000,1457721180,45.39,45.39,09.991,09.965,4.543,4.555,014.7,014.3,03.2,03.1,-00.4,009.9,001.6,0001,-027,1011.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,017.3,016.6,000.7,-00.3,-00.4,-0.06,00.00,02117.43 20160311183411,100901,v3.1.2 11/1/2010,002,0000000,1457721210,45.39,45.39,09.992,09.964,4.542,4.555,014.2,014.1,03.2,03.0,-00.4,009.9,001.6,0001,-026,1011.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,017.3,016.6,000.7,-00.3,-00.4,-0.06,00.00,02117.43 20160311183441,100901,v3.1.2 11/1/2010,002,0000000,1457721240,45.41,45.39,09.999,09.967,4.541,4.554,014.9,013.8,03.5,03.1,-00.4,009.9,001.6,0001,-026,1011.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,016.2,015.6,000.7,-00.4,-00.4,-0.06,00.00,02117.43 20160311183511,100901,v3.1.2 11/1/2010,002,0000000,1457721270,45.40,45.42,09.993,09.978,4.544,4.552,015.8,014.5,03.4,03.6,-00.4,009.9,001.6,0001,-025,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,016.2,015.6,000.7,-00.4,-00.4,-0.06,00.00,02117.43 20160311183541,100901,v3.1.2 11/1/2010,002,0000000,1457721300,45.39,45.42,09.991,09.970,4.543,4.555,015.3,016.1,03.2,03.6,-00.3,009.9,001.7,0001,-024,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,016.1,015.9,000.1,-00.4,-00.4,-0.12,00.00,02117.43 20160311183611,100901,v3.1.2 11/1/2010,002,0000000,1457721330,45.38,45.41,09.988,09.970,4.544,4.555,014.3,016.4,03.0,03.5,-00.3,009.9,001.7,0001,-024,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.21,016.1,015.9,000.1,-00.4,-00.4,-0.12,00.00,02117.43 20160311183641,100901,v3.1.2 11/1/2010,002,0000000,1457721360,45.38,45.41,09.992,09.971,4.542,4.554,013.7,015.9,03.0,03.6,-00.3,009.9,001.7,0001,-023,1011.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.22,015.2,015.5,-00.3,-00.4,-00.4,-0.17,00.00,02117.43 20160311183711,100901,v3.1.2 11/1/2010,002,0000000,1457721390,45.41,45.40,10.000,09.965,4.541,4.556,014.2,015.9,03.5,03.3,-00.3,009.9,001.7,0001,-022,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.16,015.2,015.5,-00.3,-00.4,-00.4,-0.17,00.00,02117.43 20160311183741,100901,v3.1.2 11/1/2010,002,0000000,1457721420,45.42,45.39,10.004,09.962,4.541,4.556,015.9,015.2,03.8,03.1,-00.4,009.9,001.7,0001,-022,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,014.9,015.1,-00.2,-00.4,-00.4,-0.16,00.00,02117.43 20160311183811,100901,v3.1.2 11/1/2010,002,0000000,1457721450,45.40,45.39,09.995,09.967,4.543,4.554,016.6,014.1,03.6,03.1,-00.4,009.9,001.6,0001,-021,1011.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.31,014.9,015.1,-00.2,-00.4,-00.4,-0.16,00.00,02117.43 20160311183841,100901,v3.1.2 11/1/2010,002,0000000,1457721480,45.40,45.40,09.991,09.968,4.544,4.554,016.1,013.9,03.3,03.2,-00.5,009.9,001.5,0001,-020,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,015.2,015.0,000.2,-00.4,-00.4,-0.12,00.00,02117.43 20160311183911,100901,v3.1.2 11/1/2010,002,0000000,1457721510,45.40,45.39,09.995,09.966,4.543,4.555,015.7,014.2,03.5,03.1,-00.4,009.9,001.5,0001,-019,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,015.2,015.0,000.2,-00.4,-00.4,-0.12,00.00,02117.43 20160311183941,100901,v3.1.2 11/1/2010,002,0000000,1457721540,45.40,45.39,09.996,09.966,4.542,4.555,015.6,014.1,03.5,03.1,-00.5,009.9,001.6,0001,-019,1011.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,015.3,015.1,000.3,-00.4,-00.4,-0.11,00.00,02117.43 20160311184011,100901,v3.1.2 11/1/2010,002,0000000,1457721570,45.40,45.39,09.994,09.964,4.543,4.555,015.6,014.0,03.4,03.0,-00.5,009.9,001.5,0001,-018,1011.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,015.3,015.1,000.3,-00.4,-00.4,-0.11,00.00,02117.43 20160311184041,100901,v3.1.2 11/1/2010,002,0000000,1457721600,45.39,45.39,09.992,09.965,4.543,4.555,015.3,013.8,03.3,03.0,-00.5,009.9,001.5,0001,-017,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,015.3,014.6,000.7,-00.4,-00.4,-0.05,00.00,02117.43 20160311184111,100901,v3.1.2 11/1/2010,002,0000000,1457721630,45.46,45.45,10.022,09.992,4.535,4.549,015.9,014.5,04.4,04.0,-00.5,009.9,001.5,0001,-016,1011.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,015.3,014.6,000.7,-00.4,-00.4,-0.05,00.00,02117.43 20160311184141,100901,v3.1.2 11/1/2010,002,0000000,1457721660,45.43,45.43,09.994,09.970,4.546,4.557,018.1,017.1,03.8,03.7,-00.5,009.9,001.5,0001,-016,1011.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,016.2,014.8,001.4,-00.5,-00.4,00.02,00.00,02117.43 20160311184211,100901,v3.1.2 11/1/2010,002,0000000,1457721690,45.39,45.39,09.985,09.961,4.546,4.557,017.1,016.9,03.1,03.2,-00.4,009.9,001.6,0001,-015,1011.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,016.2,014.8,001.4,-00.5,-00.4,00.02,00.00,02117.43 20160311184241,100901,v3.1.2 11/1/2010,002,0000000,1457721720,45.39,45.40,09.992,09.968,4.543,4.554,014.2,014.7,03.1,03.3,-00.4,009.9,001.6,0001,-015,1011.7,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.02,015.9,014.7,001.1,-00.5,-00.4,-0.01,00.00,02117.43 20160311184311,100901,v3.1.2 11/1/2010,002,0000000,1457721750,45.44,45.44,10.014,09.984,4.538,4.551,014.9,015.5,04.0,04.0,-00.3,009.9,001.7,0001,-015,1011.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.9,014.7,001.1,-00.5,-00.4,-0.01,00.00,02117.43 20160311184341,100901,v3.1.2 11/1/2010,002,0000000,1457721780,45.46,45.47,10.007,09.988,4.543,4.553,018.4,018.2,04.3,04.4,-00.3,009.9,001.7,0001,-015,1011.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,016.3,015.6,000.7,-00.4,-00.4,-0.05,00.00,02117.43 20160311184411,100901,v3.1.2 11/1/2010,002,0000000,1457721810,45.40,45.43,09.982,09.967,4.548,4.558,018.7,019.6,03.3,03.8,-00.2,009.9,001.7,0001,-015,1011.6,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.06,016.3,015.6,000.7,-00.4,-00.4,-0.05,00.00,02117.43 20160311184441,100901,v3.1.2 11/1/2010,002,0000000,1457721840,45.40,45.40,09.997,09.966,4.541,4.556,015.6,017.3,03.5,03.4,-00.3,009.9,001.8,0001,-015,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,016.3,016.2,000.1,-00.4,-00.4,-0.12,00.00,02117.43 20160311184511,100901,v3.1.2 11/1/2010,002,0000000,1457721870,45.42,45.40,10.002,09.963,4.541,4.557,015.5,015.5,03.7,03.2,-00.4,009.9,001.7,0001,-014,1011.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,016.3,016.2,000.1,-00.4,-00.4,-0.12,00.00,02117.43 20160311184541,100901,v3.1.2 11/1/2010,002,0000000,1457721900,45.39,45.40,09.988,09.967,4.545,4.555,016.3,015.1,03.3,03.3,-00.4,009.9,001.6,0001,-014,1011.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,016.5,016.5,000.0,-00.4,-00.4,-0.13,00.00,02117.43 20160311184611,100901,v3.1.2 11/1/2010,002,0000000,1457721930,45.39,45.39,09.992,09.964,4.543,4.556,015.4,014.4,03.3,03.0,-00.4,009.9,001.6,0001,-014,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,016.5,016.5,000.0,-00.4,-00.4,-0.13,00.00,02117.43 20160311184641,100901,v3.1.2 11/1/2010,002,0000000,1457721960,45.39,45.40,09.991,09.970,4.543,4.554,014.8,014.1,03.2,03.3,-00.4,009.9,001.6,0001,-014,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,015.9,015.9,-00.0,-00.4,-00.4,-0.14,00.00,02117.43 20160311184711,100901,v3.1.2 11/1/2010,002,0000000,1457721990,45.39,45.40,09.994,09.967,4.542,4.555,014.8,014.4,03.3,03.2,-00.4,009.9,001.6,0001,-014,1011.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,015.9,015.9,-00.0,-00.4,-00.4,-0.14,00.00,02117.43 20160311184741,100901,v3.1.2 11/1/2010,002,0000000,1457722020,45.39,45.40,09.989,09.968,4.544,4.554,014.9,014.7,03.1,03.3,-00.5,009.9,001.5,0001,-014,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,016.0,015.9,000.1,-00.4,-00.4,-0.12,00.00,02117.43 20160311184811,100901,v3.1.2 11/1/2010,002,0000000,1457722050,45.39,45.39,09.992,09.965,4.543,4.555,014.8,014.7,03.2,03.1,-00.5,009.9,001.5,0001,-015,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,016.0,015.9,000.1,-00.4,-00.4,-0.12,00.00,02117.43 20160311184841,100901,v3.1.2 11/1/2010,002,0000000,1457722080,45.40,45.39,09.993,09.964,4.543,4.556,015.0,014.2,03.3,03.0,-00.4,009.9,001.6,0001,-015,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,015.3,015.1,000.3,-00.4,-00.4,-0.11,00.00,02117.43 20160311184911,100901,v3.1.2 11/1/2010,002,0000000,1457722110,45.39,45.39,09.990,09.964,4.543,4.555,015.0,013.6,03.1,02.9,-00.4,009.9,001.6,0001,-015,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,015.3,015.1,000.3,-00.4,-00.4,-0.11,00.00,02117.43 20160311184941,100901,v3.1.2 11/1/2010,002,0000000,1457722140,45.41,45.39,09.997,09.965,4.542,4.555,015.3,013.4,03.6,03.0,-00.5,009.9,001.5,0001,-015,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,015.3,014.3,001.0,-00.4,-00.4,-0.03,00.00,02117.43 20160311185011,100901,v3.1.2 11/1/2010,002,0000000,1457722170,45.39,45.39,09.986,09.965,4.545,4.555,015.4,013.4,03.0,03.0,-00.4,009.9,001.6,0001,-016,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,015.3,014.3,001.0,-00.4,-00.4,-0.03,00.00,02117.43 20160311185041,100901,v3.1.2 11/1/2010,002,0000000,1457722200,45.38,45.40,09.990,09.970,4.542,4.554,014.2,013.8,03.1,03.2,-00.4,009.9,001.6,0001,-017,1011.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.9,014.0,000.8,-00.4,-00.4,-0.04,00.00,02117.43 20160311185111,100901,v3.1.2 11/1/2010,002,0000000,1457722230,45.40,45.40,09.998,09.965,4.540,4.555,014.1,014.3,03.4,03.1,-00.4,009.9,001.6,0001,-017,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.01,014.9,014.0,000.8,-00.4,-00.4,-0.04,00.00,02117.43 20160311185141,100901,v3.1.2 11/1/2010,002,0000000,1457722260,45.39,45.40,09.990,09.967,4.544,4.555,015.2,014.3,03.3,03.1,-00.4,009.9,001.6,0001,-017,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,014.9,014.1,000.9,-00.4,-00.4,-0.04,00.00,02117.43 20160311185211,100901,v3.1.2 11/1/2010,002,0000000,1457722290,45.39,45.40,09.993,09.968,4.543,4.554,015.3,014.3,03.3,03.2,-00.3,009.9,001.6,0001,-018,1011.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,014.9,014.1,000.9,-00.4,-00.4,-0.04,00.00,02117.43 20160311185241,100901,v3.1.2 11/1/2010,002,0000000,1457722320,45.40,45.42,09.994,09.976,4.543,4.553,014.9,015.1,03.3,03.6,-00.3,009.9,001.7,0001,-018,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,014.9,014.2,000.8,-00.4,-00.4,-0.05,00.00,02117.43 20160311185311,100901,v3.1.2 11/1/2010,002,0000000,1457722350,45.44,45.45,10.008,09.984,4.540,4.553,015.8,017.1,03.9,04.2,-00.3,009.9,001.7,0001,-019,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.9,014.2,000.8,-00.4,-00.4,-0.05,00.00,02117.43 20160311185341,100901,v3.1.2 11/1/2010,002,0000000,1457722380,45.40,45.40,09.988,09.959,4.545,4.559,016.9,017.2,03.4,03.1,-00.3,009.9,001.7,0001,-019,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,015.3,014.8,000.6,-00.4,-00.4,-0.07,00.00,02117.43 20160311185411,100901,v3.1.2 11/1/2010,002,0000000,1457722410,45.41,45.41,09.998,09.974,4.542,4.553,016.2,015.2,03.5,03.5,-00.3,009.9,001.7,0001,-019,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,015.3,014.8,000.6,-00.4,-00.4,-0.07,00.00,02117.43 20160311185441,100901,v3.1.2 11/1/2010,002,0000000,1457722440,45.43,45.43,10.002,09.978,4.541,4.553,015.9,015.5,03.7,03.7,-00.3,009.9,001.7,0001,-020,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,015.4,015.2,000.2,-00.3,-00.4,-0.11,00.00,02117.43 20160311185511,100901,v3.1.2 11/1/2010,002,0000000,1457722470,45.45,45.45,10.013,09.983,4.539,4.553,017.0,017.1,04.2,04.1,-00.3,009.9,001.7,0001,-020,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,015.4,015.2,000.2,-00.3,-00.4,-0.11,00.00,02117.43 20160311185541,100901,v3.1.2 11/1/2010,002,0000000,1457722500,45.41,45.42,09.990,09.968,4.545,4.557,017.5,017.6,03.5,03.6,-00.3,009.9,001.7,0001,-020,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,016.1,015.9,000.1,-00.3,-00.4,-0.12,00.00,02117.43 20160311185611,100901,v3.1.2 11/1/2010,002,0000000,1457722530,45.40,45.40,09.991,09.962,4.544,4.557,016.6,016.5,03.4,03.2,-00.3,009.9,001.7,0001,-020,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,016.1,015.9,000.1,-00.3,-00.4,-0.12,00.00,02117.43 20160311185641,100901,v3.1.2 11/1/2010,002,0000000,1457722560,45.40,45.39,09.996,09.964,4.541,4.556,015.2,015.0,03.4,03.1,-00.3,009.9,001.7,0001,-020,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,016.1,016.1,-00.0,-00.3,-00.4,-0.14,00.00,02117.43 20160311185711,100901,v3.1.2 11/1/2010,002,0000000,1457722590,45.40,45.39,09.997,09.967,4.541,4.554,015.0,014.5,03.4,03.2,-00.4,009.9,001.6,0001,-020,1011.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,016.1,016.1,-00.0,-00.3,-00.4,-0.14,00.00,02117.43 20160311185741,100901,v3.1.2 11/1/2010,002,0000000,1457722620,45.47,45.47,10.022,09.991,4.537,4.551,017.2,016.3,04.6,04.3,-00.4,010.0,001.6,0001,-021,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,016.5,016.3,000.2,-00.3,-00.4,-0.11,00.00,02117.43 20160311185811,100901,v3.1.2 11/1/2010,002,0000000,1457722650,45.48,45.49,10.008,09.990,4.544,4.553,020.6,020.0,04.5,04.8,-00.4,009.9,001.6,0001,-021,1011.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.11,016.5,016.3,000.2,-00.3,-00.4,-0.11,00.00,02117.43 20160311185841,100901,v3.1.2 11/1/2010,002,0000000,1457722680,45.40,45.42,09.981,09.959,4.549,4.561,020.1,020.2,03.4,03.5,-00.3,010.0,001.6,0001,-022,1011.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,017.2,016.9,000.2,-00.3,-00.4,-0.11,00.00,02117.43 20160311185911,100901,v3.1.2 11/1/2010,002,0000000,1457722710,45.41,45.41,09.995,09.969,4.543,4.555,016.9,017.0,03.6,03.5,-00.3,010.0,001.7,0001,-022,1011.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,017.2,016.9,000.2,-00.3,-00.4,-0.11,00.00,02117.43 20160311185941,100901,v3.1.2 11/1/2010,002,0000000,1457722740,45.46,45.47,10.019,09.993,4.538,4.550,016.9,016.6,04.5,04.4,-00.3,009.9,001.7,0001,-023,1011.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,017.4,017.1,000.2,-00.3,-00.4,-0.11,00.00,02117.43