20160312140013,100901,v3.1.2 11/1/2010,002,0000000,1457791170,45.52,45.52,10.023,09.994,4.541,4.555,025.0,026.7,05.8,05.8,006.9,021.1,011.3,0190,-084,1012.9,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.04,021.1,021.2,-00.0,007.0,-00.3,-0.04,00.00,02117.51 20160312140043,100901,v3.1.2 11/1/2010,002,0000000,1457791200,45.51,45.52,10.030,10.007,4.537,4.549,025.5,025.9,06.0,06.1,006.8,021.1,011.3,0189,-083,1012.9,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.11,020.6,020.6,000.1,007.1,-00.3,-0.02,00.00,02117.51 20160312140113,100901,v3.1.2 11/1/2010,002,0000000,1457791230,45.52,45.52,10.007,09.996,4.549,4.553,027.3,028.7,05.6,07.0,006.6,021.1,011.3,0188,-082,1012.9,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.02,020.6,020.6,000.1,007.1,-00.3,-0.02,00.00,02117.51 20160312140143,100901,v3.1.2 11/1/2010,002,0000000,1457791260,45.51,45.52,10.045,10.023,4.531,4.542,026.6,029.8,06.6,07.5,006.4,021.1,011.2,0188,-082,1013.0,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.23,022.8,023.5,-00.8,007.0,-00.3,-0.13,00.00,02117.51 20160312140213,100901,v3.1.2 11/1/2010,002,0000000,1457791290,45.54,45.54,10.048,09.997,4.532,4.555,030.7,033.6,08.8,08.2,006.1,021.1,011.1,0187,-082,1013.1,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.20,022.8,023.5,-00.8,007.0,-00.3,-0.13,00.00,02117.51 20160312140243,100901,v3.1.2 11/1/2010,002,0000000,1457791320,45.47,45.47,09.965,09.939,4.563,4.575,033.7,033.8,04.3,04.2,006.1,021.1,010.9,0186,-082,1013.1,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.14,025.1,026.1,-01.0,006.8,-00.3,-0.15,00.00,02117.51 20160312140313,100901,v3.1.2 11/1/2010,002,0000000,1457791350,45.52,45.52,10.047,10.003,4.530,4.551,027.3,024.3,07.4,05.7,006.6,021.1,010.9,0185,-084,1013.1,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.51,025.1,026.1,-01.0,006.8,-00.3,-0.15,00.00,02117.51 20160312140343,100901,v3.1.2 11/1/2010,002,0000000,1457791380,45.48,45.44,09.990,09.961,4.553,4.562,026.6,021.0,04.9,03.8,007.0,021.1,010.8,0185,-088,1013.0,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.84,026.7,026.7,000.0,006.7,-00.3,-0.04,00.00,02117.51 20160312140413,100901,v3.1.2 11/1/2010,002,0000000,1457791410,45.49,45.50,10.014,10.006,4.543,4.547,024.5,019.9,04.9,05.2,007.4,021.1,010.8,0184,-089,1012.9,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.72,026.7,026.7,000.0,006.7,-00.3,-0.04,00.00,02117.51 20160312140443,100901,v3.1.2 11/1/2010,002,0000000,1457791440,45.43,45.43,09.993,09.965,4.546,4.559,020.0,019.2,04.0,03.7,007.6,021.1,010.9,0183,-089,1013.0,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.26,026.5,025.9,000.6,006.8,-00.3,00.03,00.00,02117.51 20160312140513,100901,v3.1.2 11/1/2010,002,0000000,1457791470,45.46,45.43,10.002,09.965,4.544,4.560,019.9,019.6,04.3,03.8,007.8,021.1,010.9,0182,-090,1012.9,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.19,026.5,025.9,000.6,006.8,-00.3,00.03,00.00,02117.51 20160312140543,100901,v3.1.2 11/1/2010,002,0000000,1457791500,45.46,45.43,10.008,09.966,4.542,4.558,020.2,019.0,04.4,03.7,007.9,021.1,011.0,0181,-090,1013.0,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.30,025.4,024.5,000.9,007.0,-00.3,00.07,00.00,02117.51 20160312140613,100901,v3.1.2 11/1/2010,002,0000000,1457791530,45.46,45.47,10.001,09.985,4.545,4.554,020.5,019.0,04.3,04.4,007.9,021.1,011.0,0180,-089,1013.0,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.33,025.4,024.5,000.9,007.0,-00.3,00.07,00.00,02117.51 20160312140643,100901,v3.1.2 11/1/2010,002,0000000,1457791560,45.44,45.45,09.998,09.975,4.545,4.556,020.0,020.1,04.0,04.2,007.7,021.1,011.1,0180,-088,1013.1,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.14,024.1,022.6,001.5,007.3,-00.3,00.14,00.00,02117.51 20160312140713,100901,v3.1.2 11/1/2010,002,0000000,1457791590,45.39,45.41,09.981,09.948,4.548,4.564,017.5,018.0,03.1,02.6,007.6,021.1,011.2,0179,-087,1013.0,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.09,024.1,022.6,001.5,007.3,-00.3,00.14,00.00,02117.51 20160312140743,100901,v3.1.2 11/1/2010,002,0000000,1457791620,45.40,45.42,09.985,09.966,4.547,4.557,014.7,013.3,02.6,02.3,007.8,021.1,011.3,0179,-088,1013.1,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.32,020.3,018.5,001.8,007.6,-00.4,00.18,00.32,02117.52 20160312140813,100901,v3.1.2 11/1/2010,002,0000000,1457791650,45.40,45.40,09.991,09.973,4.544,4.552,012.3,011.0,02.5,02.8,008.1,021.1,011.4,0178,-089,1013.1,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.32,020.3,018.5,001.8,007.6,-00.4,00.18,00.32,02117.52 20160312140843,100901,v3.1.2 11/1/2010,002,0000000,1457791680,45.49,45.50,10.045,10.033,4.528,4.535,012.9,014.0,04.7,05.6,008.3,021.1,011.6,0177,-090,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.03,017.6,017.1,000.5,007.9,-00.4,00.02,00.03,02117.52 20160312140913,100901,v3.1.2 11/1/2010,002,0000000,1457791710,45.51,45.50,10.038,09.996,4.533,4.552,018.7,019.7,05.7,04.9,008.2,021.1,011.6,0176,-091,1013.1,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.03,017.6,017.1,000.5,007.9,-00.4,00.02,00.03,02117.52 20160312140943,100901,v3.1.2 11/1/2010,002,0000000,1457791740,45.51,45.51,10.030,10.013,4.538,4.546,024.4,022.7,05.9,05.9,008.0,021.1,011.5,0174,-091,1013.1,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.35,018.4,017.8,000.6,007.9,-00.4,00.04,00.35,02117.52 20160312141013,100901,v3.1.2 11/1/2010,002,0000000,1457791770,45.53,45.55,10.038,10.021,4.536,4.545,031.3,029.5,08.5,08.6,007.8,021.1,011.4,0173,-091,1013.0,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.36,018.4,017.8,000.6,007.9,-00.4,00.04,00.36,02117.52 20160312141043,100901,v3.1.2 11/1/2010,002,0000000,1457791800,45.50,45.50,09.988,09.959,4.555,4.569,032.5,032.3,05.0,04.8,007.2,021.1,011.3,0172,-088,1013.0,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.16,020.9,020.5,000.4,007.8,-00.3,00.01,00.16,02117.53 20160312141113,100901,v3.1.2 11/1/2010,002,0000000,1457791830,45.51,45.52,10.040,10.015,4.533,4.546,027.5,027.5,07.2,07.1,007.1,021.1,011.2,0171,-088,1013.0,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.14,020.9,020.5,000.4,007.8,-00.3,00.01,00.14,02117.53 20160312141143,100901,v3.1.2 11/1/2010,002,0000000,1457791860,45.51,45.52,10.017,09.988,4.543,4.558,029.8,029.4,06.8,06.5,007.2,021.1,011.1,0170,-091,1013.0,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.19,022.9,022.3,000.5,007.7,-00.3,00.02,00.19,02117.53 20160312141213,100901,v3.1.2 11/1/2010,002,0000000,1457791890,45.50,45.50,10.002,09.974,4.549,4.562,028.4,028.6,04.9,05.0,007.3,021.1,011.0,0169,-088,1012.9,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.12,022.9,022.3,000.5,007.7,-00.3,00.02,00.12,02117.53 20160312141243,100901,v3.1.2 11/1/2010,002,0000000,1457791920,45.52,45.52,10.038,10.015,4.534,4.545,025.8,027.0,06.9,07.4,007.1,021.1,011.0,0168,-087,1013.1,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.01,025.1,025.1,-00.0,007.6,-00.3,-0.05,00.00,02117.53 20160312141313,100901,v3.1.2 11/1/2010,002,0000000,1457791950,45.55,45.55,10.049,10.018,4.532,4.547,033.6,033.8,09.3,08.9,006.9,021.1,010.8,0166,-090,1013.0,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.11,025.1,025.1,-00.0,007.6,-00.3,-0.05,00.00,02117.53 20160312141343,100901,v3.1.2 11/1/2010,002,0000000,1457791980,45.52,45.53,09.984,09.960,4.559,4.571,038.9,036.7,06.4,05.9,007.0,021.0,010.6,0165,-092,1013.0,-50.0,00.0,01.3,1.000,-00.3,-00.8,00.40,030.3,029.6,000.6,007.3,-00.3,00.02,00.00,02117.53 20160312141413,100901,v3.1.2 11/1/2010,002,0000000,1457792010,45.39,45.40,09.949,09.931,4.563,4.572,029.6,027.4,03.1,03.2,007.2,021.0,010.6,0164,-090,1013.1,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.41,030.3,029.6,000.6,007.3,-00.3,00.02,00.00,02117.53 20160312141443,100901,v3.1.2 11/1/2010,002,0000000,1457792040,45.52,45.53,10.056,10.048,4.527,4.531,023.2,023.3,07.4,08.5,007.2,021.0,010.6,0163,-088,1013.0,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.12,030.0,029.7,000.3,007.2,-00.3,-0.02,00.00,02117.53 20160312141513,100901,v3.1.2 11/1/2010,002,0000000,1457792070,45.55,45.56,10.069,10.053,4.524,4.532,032.7,035.5,10.2,11.3,006.7,021.0,010.5,0161,-086,1013.1,-50.0,00.0,01.2,1.000,-00.3,-00.8,-0.20,030.0,029.7,000.3,007.2,-00.3,-0.02,00.00,02117.53 20160312141543,100901,v3.1.2 11/1/2010,002,0000000,1457792100,45.54,45.56,10.006,09.972,4.552,4.569,043.9,047.9,08.8,09.2,006.1,021.0,010.3,0160,-084,1013.0,-50.0,00.0,02.0,1.000,-00.3,-00.8,-0.36,032.3,032.9,-00.6,006.9,-00.3,-0.13,00.00,02117.53 20160312141613,100901,v3.1.2 11/1/2010,002,0000000,1457792130,45.52,45.53,09.996,09.955,4.553,4.573,039.5,041.6,06.3,05.6,005.9,020.9,010.1,0159,-084,1013.0,-50.0,00.0,01.5,1.000,-00.3,-00.8,-0.12,032.3,032.9,-00.6,006.9,-00.3,-0.13,00.00,02117.53 20160312141643,100901,v3.1.2 11/1/2010,002,0000000,1457792160,45.54,45.54,10.043,10.028,4.534,4.541,032.8,031.7,08.6,08.8,006.0,020.9,010.1,0158,-084,1013.0,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.26,032.9,033.3,-00.4,006.7,-00.3,-0.11,00.00,02117.53 20160312141713,100901,v3.1.2 11/1/2010,002,0000000,1457792190,45.52,45.54,10.026,10.024,4.540,4.543,033.8,033.5,07.5,08.7,005.9,020.9,010.0,0157,-083,1013.0,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.16,032.9,033.3,-00.4,006.7,-00.3,-0.11,00.00,02117.53 20160312141743,100901,v3.1.2 11/1/2010,002,0000000,1457792220,45.53,45.54,10.023,09.990,4.543,4.558,035.2,037.7,07.9,08.1,005.7,020.9,009.8,0156,-084,1013.0,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.18,034.8,035.5,-00.7,006.4,-00.3,-0.15,00.00,02117.53 20160312141813,100901,v3.1.2 11/1/2010,002,0000000,1457792250,45.51,45.51,09.993,09.961,4.554,4.569,032.4,033.9,05.2,04.9,005.8,020.8,009.7,0155,-084,1013.0,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.06,034.8,035.5,-00.7,006.4,-00.3,-0.15,00.00,02117.53 20160312141843,100901,v3.1.2 11/1/2010,002,0000000,1457792280,45.50,45.50,10.021,09.984,4.541,4.558,025.3,024.3,05.5,04.8,006.0,020.8,009.7,0154,-085,1013.1,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.25,032.1,033.0,-00.9,006.2,-00.3,-0.17,00.00,02117.53 20160312141913,100901,v3.1.2 11/1/2010,002,0000000,1457792310,45.42,45.41,09.980,09.951,4.551,4.563,021.8,019.5,03.8,03.2,006.4,020.8,009.8,0154,-086,1013.0,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.40,032.1,033.0,-00.9,006.2,-00.3,-0.17,00.00,02117.53 20160312141943,100901,v3.1.2 11/1/2010,002,0000000,1457792340,45.40,45.41,09.989,09.974,4.545,4.553,017.9,016.1,03.3,03.6,006.8,020.8,009.8,0153,-087,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.35,031.0,031.5,-00.5,006.1,-00.3,-0.13,00.00,02117.53 20160312142013,100901,v3.1.2 11/1/2010,002,0000000,1457792370,45.52,45.52,10.044,10.017,4.532,4.544,019.0,018.6,06.1,05.9,007.0,020.8,009.9,0153,-088,1013.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.19,031.0,031.5,-00.5,006.1,-00.3,-0.13,00.00,02117.53 20160312142043,100901,v3.1.2 11/1/2010,002,0000000,1457792400,45.53,45.53,10.036,10.004,4.536,4.551,028.3,028.2,07.6,07.3,006.9,020.7,009.8,0152,-090,1013.1,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.14,027.9,027.6,000.3,006.3,-00.3,-0.03,00.00,02117.53 20160312142113,100901,v3.1.2 11/1/2010,002,0000000,1457792430,45.49,45.48,09.991,09.960,4.553,4.566,029.7,029.1,04.8,04.4,006.7,020.7,009.8,0151,-089,1013.0,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.20,027.9,027.6,000.3,006.3,-00.3,-0.03,00.00,02117.53 20160312142143,100901,v3.1.2 11/1/2010,002,0000000,1457792460,45.40,45.40,09.977,09.951,4.551,4.562,022.6,020.7,03.6,03.2,006.7,020.7,009.8,0150,-087,1013.0,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.37,025.8,025.4,000.4,006.4,-00.3,-0.01,00.00,02117.53 20160312142213,100901,v3.1.2 11/1/2010,002,0000000,1457792490,45.42,45.41,10.001,09.974,4.542,4.553,017.6,015.4,03.9,03.5,006.9,020.7,009.8,0149,-088,1013.0,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.40,025.8,025.4,000.4,006.4,-00.3,-0.01,00.00,02117.53 20160312142243,100901,v3.1.2 11/1/2010,002,0000000,1457792520,45.42,45.46,09.997,09.991,4.543,4.550,016.6,015.7,03.7,04.3,007.0,020.7,009.9,0148,-088,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.23,022.1,021.0,001.1,006.7,-00.3,00.08,00.00,02117.53 20160312142313,100901,v3.1.2 11/1/2010,002,0000000,1457792550,45.44,45.47,10.012,09.991,4.539,4.551,016.9,018.4,04.1,04.6,006.9,020.7,010.0,0147,-088,1013.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.06,022.1,021.0,001.1,006.7,-00.3,00.08,00.00,02117.53 20160312142343,100901,v3.1.2 11/1/2010,002,0000000,1457792580,45.43,45.41,09.993,09.955,4.546,4.562,018.2,019.7,03.8,03.5,007.0,020.6,010.0,0146,-089,1013.1,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.05,020.7,020.1,000.6,006.9,-00.3,00.01,00.00,02117.53 20160312142413,100901,v3.1.2 11/1/2010,002,0000000,1457792610,45.39,45.40,09.984,09.957,4.546,4.560,017.2,017.0,03.0,02.8,007.3,020.6,010.1,0145,-090,1012.9,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.14,020.7,020.1,000.6,006.9,-00.3,00.01,00.00,02117.53 20160312142443,100901,v3.1.2 11/1/2010,002,0000000,1457792640,45.39,45.40,09.988,09.966,4.545,4.555,014.1,013.0,02.9,02.7,007.5,020.6,010.2,0145,-090,1013.0,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.26,019.9,019.5,000.5,007.0,-00.4,-0.00,00.00,02117.53 20160312142513,100901,v3.1.2 11/1/2010,002,0000000,1457792670,45.39,45.40,09.999,09.969,4.540,4.554,013.5,011.8,03.3,02.6,007.8,020.6,010.3,0146,-092,1013.0,-50.0,00.0,00.1,1.000,-00.4,-00.7,00.34,019.9,019.5,000.5,007.0,-00.4,-0.00,00.00,02117.53 20160312142543,100901,v3.1.2 11/1/2010,002,0000000,1457792700,45.45,45.47,10.016,10.000,4.537,4.547,015.2,014.3,04.2,04.4,007.9,020.6,010.3,0146,-092,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.24,017.3,016.7,000.7,007.2,-00.4,00.02,00.00,02117.53 20160312142613,100901,v3.1.2 11/1/2010,002,0000000,1457792730,45.45,45.45,10.005,09.974,4.543,4.557,018.7,018.7,04.2,04.1,007.5,020.6,010.3,0146,-090,1013.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.12,017.3,016.7,000.7,007.2,-00.4,00.02,00.00,02117.53 20160312142643,100901,v3.1.2 11/1/2010,002,0000000,1457792760,45.41,45.45,09.989,09.973,4.546,4.557,019.1,019.8,03.6,04.0,007.1,020.5,010.4,0146,-088,1013.0,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.04,016.6,016.5,000.1,007.3,-00.4,-0.05,00.00,02117.53 20160312142713,100901,v3.1.2 11/1/2010,002,0000000,1457792790,45.40,45.40,09.987,09.954,4.546,4.561,017.2,017.0,03.4,02.9,007.0,020.5,010.4,0146,-089,1013.0,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.15,016.6,016.5,000.1,007.3,-00.4,-0.05,00.00,02117.53 20160312142743,100901,v3.1.2 11/1/2010,002,0000000,1457792820,45.39,45.39,09.992,09.963,4.543,4.556,015.8,014.4,03.3,03.0,007.3,020.5,010.4,0146,-090,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.30,016.5,016.2,000.3,007.4,-00.4,-0.03,00.00,02117.53 20160312142813,100901,v3.1.2 11/1/2010,002,0000000,1457792850,45.44,45.44,10.008,09.990,4.541,4.549,016.4,014.7,04.0,04.1,007.6,020.5,010.5,0145,-091,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.34,016.5,016.2,000.3,007.4,-00.4,-0.03,00.00,02117.53 20160312142843,100901,v3.1.2 11/1/2010,002,0000000,1457792880,45.39,45.41,09.987,09.969,4.545,4.555,016.9,016.4,03.3,03.6,007.6,020.5,010.5,0143,-091,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.19,016.2,015.6,000.7,007.5,-00.4,00.02,00.00,02117.53 20160312142913,100901,v3.1.2 11/1/2010,002,0000000,1457792910,45.39,45.40,09.994,09.965,4.542,4.556,015.4,016.6,03.3,03.4,007.4,020.5,010.6,0139,-090,1013.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.03,016.2,015.6,000.7,007.5,-00.4,00.02,00.00,02117.53 20160312142943,100901,v3.1.2 11/1/2010,002,0000000,1457792940,45.44,45.44,10.013,09.987,4.539,4.550,015.9,015.6,04.2,03.9,007.5,020.5,010.6,0132,-091,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.16,016.6,016.1,000.5,007.5,-00.4,-0.00,00.00,02117.53 20160312143013,100901,v3.1.2 11/1/2010,002,0000000,1457792970,45.42,45.43,09.996,09.974,4.544,4.555,017.7,016.7,03.8,03.9,007.7,020.5,010.6,0125,-093,1013.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.23,016.6,016.1,000.5,007.5,-00.4,-0.00,00.00,02117.53 20160312143043,100901,v3.1.2 11/1/2010,002,0000000,1457793000,45.43,45.44,10.010,09.981,4.539,4.552,017.2,017.5,04.0,03.9,007.9,020.4,010.6,0119,-094,1013.1,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.07,017.0,016.7,000.3,007.5,-00.4,-0.04,00.00,02117.53 20160312143113,100901,v3.1.2 11/1/2010,002,0000000,1457793030,45.41,45.41,09.995,09.965,4.543,4.557,016.9,016.6,03.7,03.4,007.8,020.4,010.5,0115,-093,1013.1,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.14,017.0,016.7,000.3,007.5,-00.4,-0.04,00.00,02117.53 20160312143143,100901,v3.1.2 11/1/2010,002,0000000,1457793060,45.41,45.39,09.991,09.960,4.545,4.557,017.2,015.6,03.5,03.0,007.6,020.4,010.5,0114,-092,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.30,016.6,015.9,000.7,007.6,-00.4,00.01,00.00,02117.53 20160312143213,100901,v3.1.2 11/1/2010,002,0000000,1457793090,45.40,45.40,09.995,09.972,4.542,4.552,016.0,014.2,03.5,03.3,007.5,020.4,010.5,0114,-092,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.33,016.6,015.9,000.7,007.6,-00.4,00.01,00.00,02117.53 20160312143243,100901,v3.1.2 11/1/2010,002,0000000,1457793120,45.43,45.42,10.002,09.970,4.542,4.556,016.9,015.8,04.0,03.7,007.3,020.4,010.5,0114,-091,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.23,016.8,016.2,000.6,007.6,-00.4,-0.00,00.00,02117.53 20160312143313,100901,v3.1.2 11/1/2010,002,0000000,1457793150,45.41,45.43,09.995,09.977,4.544,4.553,017.7,017.2,03.7,03.8,007.1,020.4,010.5,0116,-089,1013.1,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.17,016.8,016.2,000.6,007.6,-00.4,-0.00,00.00,02117.53 20160312143343,100901,v3.1.2 11/1/2010,002,0000000,1457793180,45.39,45.40,09.985,09.958,4.546,4.559,016.2,015.9,03.1,03.0,007.3,020.4,010.5,0120,-090,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.15,016.7,016.1,000.6,007.5,-00.4,-0.01,00.00,02117.53 20160312143413,100901,v3.1.2 11/1/2010,002,0000000,1457793210,45.41,45.39,09.999,09.967,4.541,4.554,015.3,014.7,03.6,03.2,007.6,020.4,010.6,0127,-091,1013.2,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.19,016.7,016.1,000.6,007.5,-00.4,-0.01,00.00,02117.53 20160312143443,100901,v3.1.2 11/1/2010,002,0000000,1457793240,45.42,45.41,10.002,09.973,4.541,4.553,015.8,014.6,03.8,03.5,007.9,020.4,010.6,0132,-093,1013.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.27,016.7,015.9,000.8,007.6,-00.4,00.02,00.00,02117.53 20160312143513,100901,v3.1.2 11/1/2010,002,0000000,1457793270,45.39,45.40,09.984,09.964,4.546,4.556,015.8,015.3,02.9,03.2,007.9,020.4,010.6,0133,-093,1013.2,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.18,016.7,015.9,000.8,007.6,-00.4,00.02,00.00,02117.53 20160312143543,100901,v3.1.2 11/1/2010,002,0000000,1457793300,45.39,45.39,09.995,09.962,4.542,4.557,014.6,014.9,03.3,03.0,007.7,020.3,010.7,0133,-091,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.09,016.2,015.4,000.8,007.6,-00.4,00.02,00.00,02117.53 20160312143613,100901,v3.1.2 11/1/2010,002,0000000,1457793330,45.43,45.42,10.010,09.980,4.538,4.551,015.2,014.7,04.0,03.7,007.6,020.3,010.7,0132,-091,1013.2,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.18,016.2,015.4,000.8,007.6,-00.4,00.02,00.00,02117.53 20160312143643,100901,v3.1.2 11/1/2010,002,0000000,1457793360,45.46,45.47,10.015,09.994,4.539,4.550,017.2,016.5,04.3,04.4,007.6,020.3,010.7,0133,-091,1013.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.20,016.2,015.5,000.6,007.6,-00.4,-0.00,00.00,02117.53 20160312143713,100901,v3.1.2 11/1/2010,002,0000000,1457793390,45.51,45.51,10.027,10.003,4.538,4.550,020.3,020.6,05.2,05.4,007.2,020.3,010.7,0133,-090,1013.2,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.08,016.2,015.5,000.6,007.6,-00.4,-0.00,00.00,02117.53 20160312143743,100901,v3.1.2 11/1/2010,002,0000000,1457793420,45.49,45.50,10.004,09.979,4.547,4.559,023.4,024.1,04.7,04.8,006.7,020.3,010.7,0132,-087,1013.2,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.02,017.5,017.2,000.3,007.4,-00.4,-0.05,00.00,02117.53 20160312143813,100901,v3.1.2 11/1/2010,002,0000000,1457793450,45.51,45.52,10.035,10.010,4.535,4.548,025.6,026.2,06.7,06.8,006.3,020.3,010.6,0130,-086,1013.0,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.04,017.5,017.2,000.3,007.4,-00.4,-0.05,00.00,02117.53 20160312143843,100901,v3.1.2 11/1/2010,002,0000000,1457793480,45.52,45.52,10.021,09.999,4.542,4.552,027.4,028.8,06.1,06.8,006.1,020.3,010.5,0128,-085,1013.1,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.06,019.7,019.8,-00.1,007.2,-00.4,-0.09,00.00,02117.53 20160312143913,100901,v3.1.2 11/1/2010,002,0000000,1457793510,45.40,45.40,09.969,09.929,4.554,4.573,024.2,025.8,03.4,03.0,006.0,020.3,010.4,0126,-084,1013.0,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.09,019.7,019.8,-00.1,007.2,-00.4,-0.09,00.00,02117.53 20160312143943,100901,v3.1.2 11/1/2010,002,0000000,1457793540,45.42,45.42,10.001,09.980,4.541,4.551,017.7,017.3,03.8,03.7,006.1,020.3,010.4,0126,-085,1013.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.16,020.0,020.3,-00.3,006.8,-00.3,-0.11,00.00,02117.53 20160312144013,100901,v3.1.2 11/1/2010,002,0000000,1457793570,45.46,45.48,10.019,10.002,4.537,4.547,016.2,016.1,04.4,04.8,006.3,020.3,010.4,0126,-086,1013.0,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.13,020.0,020.3,-00.3,006.8,-00.3,-0.11,00.00,02117.53 20160312144043,100901,v3.1.2 11/1/2010,002,0000000,1457793600,45.51,45.53,10.047,10.028,4.530,4.540,022.0,024.6,06.8,07.7,006.0,020.3,010.3,0127,-085,1013.0,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.20,021.5,022.3,-00.7,006.5,-00.3,-0.17,00.00,02117.53 20160312144113,100901,v3.1.2 11/1/2010,002,0000000,1457793630,45.51,45.52,10.006,09.971,4.548,4.565,027.9,030.7,05.5,05.5,005.7,020.2,010.2,0126,-084,1013.1,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.23,021.5,022.3,-00.7,006.5,-00.3,-0.17,00.00,02117.53 20160312144143,100901,v3.1.2 11/1/2010,002,0000000,1457793660,45.50,45.52,10.018,09.995,4.543,4.554,026.5,027.3,05.4,05.5,005.6,020.2,010.1,0126,-083,1013.2,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.02,023.4,024.4,-01.0,006.1,-00.3,-0.21,00.00,02117.53 20160312144213,100901,v3.1.2 11/1/2010,002,0000000,1457793690,45.47,45.48,09.996,09.965,4.549,4.563,023.8,024.0,04.5,04.4,005.6,020.2,010.0,0125,-083,1013.1,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.09,023.4,024.4,-01.0,006.1,-00.3,-0.21,00.00,02117.53 20160312144243,100901,v3.1.2 11/1/2010,002,0000000,1457793720,45.50,45.50,10.013,09.992,4.544,4.554,022.8,023.0,04.8,05.0,005.6,020.2,009.9,0125,-084,1013.1,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.09,023.3,024.2,-00.9,005.9,-00.3,-0.19,00.00,02117.53 20160312144313,100901,v3.1.2 11/1/2010,002,0000000,1457793750,45.50,45.51,10.020,10.010,4.541,4.546,021.2,022.5,04.8,06.1,005.7,020.2,009.9,0124,-085,1013.1,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.04,023.3,024.2,-00.9,005.9,-00.3,-0.19,00.00,02117.53 20160312144343,100901,v3.1.2 11/1/2010,002,0000000,1457793780,45.51,45.52,10.047,10.014,4.530,4.545,022.3,025.3,06.5,06.7,005.8,020.1,009.8,0123,-086,1013.1,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.26,022.3,023.5,-01.2,005.8,-00.3,-0.23,00.00,02117.53 20160312144413,100901,v3.1.2 11/1/2010,002,0000000,1457793810,45.53,45.53,10.034,10.008,4.537,4.549,029.4,031.4,07.6,08.0,005.8,020.1,009.7,0122,-086,1013.0,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.14,022.3,023.5,-01.2,005.8,-00.3,-0.23,00.00,02117.53 20160312144443,100901,v3.1.2 11/1/2010,002,0000000,1457793840,45.52,45.53,09.995,09.968,4.554,4.567,033.9,034.5,05.9,05.8,005.5,020.1,009.5,0122,-084,1013.0,-50.0,00.0,01.1,1.000,-00.3,-00.6,00.04,025.5,026.9,-01.4,005.7,-00.3,-0.26,00.00,02117.53 20160312144513,100901,v3.1.2 11/1/2010,002,0000000,1457793870,45.51,45.52,10.044,10.016,4.532,4.545,028.1,027.6,06.7,06.4,005.4,020.0,009.4,0120,-084,1013.0,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.17,025.5,026.9,-01.4,005.7,-00.3,-0.26,00.00,02117.53 20160312144543,100901,v3.1.2 11/1/2010,002,0000000,1457793900,45.52,45.53,10.028,10.008,4.540,4.549,028.4,028.4,07.3,07.8,005.4,020.0,009.3,0113,-085,1013.0,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.10,026.8,027.7,-00.9,005.6,-00.3,-0.20,00.00,02117.53 20160312144613,100901,v3.1.2 11/1/2010,002,0000000,1457793930,45.51,45.52,10.012,09.990,4.546,4.557,031.4,032.7,06.1,06.5,005.3,020.0,009.2,0100,-083,1012.9,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.07,026.8,027.7,-00.9,005.6,-00.3,-0.20,00.00,02117.53 20160312144643,100901,v3.1.2 11/1/2010,002,0000000,1457793960,45.54,45.55,10.038,10.011,4.536,4.550,033.6,034.4,08.7,08.6,005.1,020.0,009.0,0083,-083,1013.1,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.02,028.2,029.1,-00.9,005.5,-00.3,-0.20,00.00,02117.53 20160312144713,100901,v3.1.2 11/1/2010,002,0000000,1457793990,45.52,45.53,10.005,09.974,4.550,4.564,037.2,037.4,07.2,07.0,005.0,019.9,008.8,0069,-084,1013.1,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.03,028.2,029.1,-00.9,005.5,-00.3,-0.20,00.00,02117.53 20160312144743,100901,v3.1.2 11/1/2010,002,0000000,1457794020,45.52,45.53,10.021,09.996,4.543,4.555,035.4,035.1,07.7,07.5,005.0,019.9,008.6,0063,-085,1013.0,-50.0,00.0,01.1,1.000,-00.3,-00.2,00.10,030.7,031.5,-00.8,005.4,-00.3,-0.20,00.00,02117.53 20160312144813,100901,v3.1.2 11/1/2010,002,0000000,1457794050,45.51,45.51,09.977,09.952,4.562,4.573,033.4,032.1,05.1,04.8,005.0,019.8,008.4,0068,-086,1013.0,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.22,030.7,031.5,-00.8,005.4,-00.3,-0.20,00.00,02117.53 20160312144843,100901,v3.1.2 11/1/2010,002,0000000,1457794080,45.41,45.42,09.972,09.951,4.554,4.564,025.1,024.1,03.5,03.5,005.1,019.8,008.3,0082,-085,1013.1,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.20,031.3,031.3,-00.0,005.2,-00.3,-0.11,00.00,02117.53 20160312144913,100901,v3.1.2 11/1/2010,002,0000000,1457794110,45.39,45.40,09.986,09.964,4.546,4.556,016.2,015.7,03.2,03.2,005.3,019.7,008.3,0098,-085,1013.1,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.15,031.3,031.3,-00.0,005.2,-00.3,-0.11,00.00,02117.53 20160312144943,100901,v3.1.2 11/1/2010,002,0000000,1457794140,45.51,45.52,10.057,10.020,4.525,4.543,017.2,017.3,06.2,05.6,005.5,019.7,008.3,0109,-086,1013.0,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.09,028.0,027.9,000.1,005.2,-00.3,-0.10,00.00,02117.53 20160312145013,100901,v3.1.2 11/1/2010,002,0000000,1457794170,45.52,45.53,10.020,09.998,4.543,4.553,025.5,025.7,06.2,06.4,005.6,019.6,008.3,0113,-087,1013.0,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.07,028.0,027.9,000.1,005.2,-00.3,-0.10,00.00,02117.53 20160312145043,100901,v3.1.2 11/1/2010,002,0000000,1457794200,45.41,45.41,09.969,09.939,4.555,4.569,026.1,026.1,03.5,03.4,005.6,019.6,008.2,0112,-087,1013.0,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.10,027.5,027.4,000.1,005.3,-00.3,-0.10,00.00,02117.53 20160312145113,100901,v3.1.2 11/1/2010,002,0000000,1457794230,45.51,45.52,10.051,10.027,4.528,4.540,020.1,019.6,06.0,05.8,005.6,019.5,008.3,0108,-087,1013.1,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.16,027.5,027.4,000.1,005.3,-00.3,-0.10,00.00,02117.53 20160312145143,100901,v3.1.2 11/1/2010,002,0000000,1457794260,45.53,45.53,10.053,10.036,4.530,4.537,026.7,025.1,08.2,08.4,005.6,019.5,008.2,0102,-088,1013.1,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.29,026.1,025.5,000.6,005.4,-00.3,-0.03,00.00,02117.53 20160312145213,100901,v3.1.2 11/1/2010,002,0000000,1457794290,45.52,45.53,09.998,09.964,4.553,4.569,035.9,035.4,06.7,06.2,005.4,019.4,008.1,0093,-088,1013.1,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.15,026.1,025.5,000.6,005.4,-00.3,-0.03,00.00,02117.53 20160312145243,100901,v3.1.2 11/1/2010,002,0000000,1457794320,45.55,45.55,10.054,10.044,4.531,4.535,036.6,037.3,09.2,10.2,005.1,019.4,007.9,0082,-087,1013.1,-50.0,00.0,01.2,1.000,-00.3,-00.3,-0.01,026.4,026.0,000.4,005.4,-00.3,-0.05,00.00,02117.53 20160312145313,100901,v3.1.2 11/1/2010,002,0000000,1457794350,45.55,45.55,10.024,10.007,4.544,4.552,038.0,041.3,08.4,10.0,004.8,019.3,007.8,0073,-086,1013.2,-50.0,00.0,01.5,1.000,-00.3,-00.3,-0.34,026.4,026.0,000.4,005.4,-00.3,-0.05,00.00,02117.53 20160312145343,100901,v3.1.2 11/1/2010,002,0000000,1457794380,45.50,45.51,09.972,09.931,4.563,4.583,035.3,040.5,04.8,04.8,004.4,019.2,007.6,0065,-084,1013.1,-50.0,00.0,01.4,1.000,-00.3,-00.2,-0.58,028.4,029.3,-00.9,005.2,-00.3,-0.21,00.00,02117.53 20160312145413,100901,v3.1.2 11/1/2010,002,0000000,1457794410,45.47,45.48,09.999,09.969,4.548,4.562,025.7,027.6,04.6,04.4,004.4,019.1,007.4,0057,-085,1013.1,-50.0,00.0,00.7,1.000,-00.3,-00.2,-0.17,028.4,029.3,-00.9,005.2,-00.3,-0.21,00.00,02117.53 20160312145443,100901,v3.1.2 11/1/2010,002,0000000,1457794440,45.51,45.52,10.025,09.996,4.540,4.554,021.8,021.9,05.4,05.4,004.7,019.1,007.3,0049,-086,1013.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.05,029.3,030.2,-00.9,005.1,-00.3,-0.22,00.00,02117.53 20160312145513,100901,v3.1.2 11/1/2010,002,0000000,1457794470,45.41,45.43,09.976,09.957,4.552,4.563,021.1,022.0,03.4,03.7,004.8,019.0,007.2,0041,-087,1013.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.06,029.3,030.2,-00.9,005.1,-00.3,-0.22,00.00,02117.53 20160312145543,100901,v3.1.2 11/1/2010,002,0000000,1457794500,45.45,45.42,10.013,09.972,4.539,4.555,018.2,018.1,04.3,03.6,004.9,018.9,007.1,0039,-087,1013.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,027.7,028.6,-00.9,004.9,-00.3,-0.23,00.00,02117.53 20160312145613,100901,v3.1.2 11/1/2010,002,0000000,1457794530,45.51,45.51,10.029,10.001,4.538,4.550,020.1,018.1,05.4,04.9,004.8,018.9,007.0,0040,-086,1013.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.29,027.7,028.6,-00.9,004.9,-00.3,-0.23,00.00,02117.53 20160312145643,100901,v3.1.2 11/1/2010,002,0000000,1457794560,45.49,45.48,10.013,09.990,4.543,4.553,022.3,020.2,04.7,04.5,004.7,018.8,006.9,0040,-086,1013.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.30,026.8,027.6,-00.8,004.8,-00.3,-0.22,00.00,02117.53 20160312145713,100901,v3.1.2 11/1/2010,002,0000000,1457794590,45.45,45.46,10.002,09.984,4.544,4.554,020.6,019.4,04.2,04.3,004.5,018.7,006.8,0041,-085,1013.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.20,026.8,027.6,-00.8,004.8,-00.3,-0.22,00.00,02117.53 20160312145743,100901,v3.1.2 11/1/2010,002,0000000,1457794620,45.52,45.53,10.034,10.011,4.536,4.548,022.0,021.6,05.9,05.9,004.4,018.7,006.7,0041,-084,1013.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,023.9,024.4,-00.5,004.6,-00.3,-0.20,00.00,02117.53 20160312145813,100901,v3.1.2 11/1/2010,002,0000000,1457794650,45.51,45.51,10.017,09.989,4.544,4.556,024.8,024.5,05.3,05.2,004.3,018.6,006.6,0043,-084,1013.1,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.09,023.9,024.4,-00.5,004.6,-00.3,-0.20,00.00,02117.53 20160312145843,100901,v3.1.2 11/1/2010,002,0000000,1457794680,45.53,45.53,10.042,10.022,4.533,4.543,028.2,028.1,07.5,07.8,004.2,018.5,006.5,0046,-084,1013.1,-50.0,00.0,00.7,1.000,-00.3,-00.1,00.07,022.5,022.0,000.5,004.6,-00.3,-0.07,00.00,02117.53 20160312145913,100901,v3.1.2 11/1/2010,002,0000000,1457794710,45.53,45.53,10.007,09.969,4.549,4.567,033.1,033.9,06.7,06.3,004.2,018.4,006.4,0049,-084,1013.2,-50.0,00.0,01.0,1.000,-00.3,-00.1,-0.05,022.5,022.0,000.5,004.6,-00.3,-0.07,00.00,02117.53 20160312145943,100901,v3.1.2 11/1/2010,002,0000000,1457794740,45.45,45.45,09.975,09.954,4.557,4.566,029.3,029.0,04.1,04.0,004.2,018.4,006.3,0050,-084,1013.1,-50.0,00.0,00.8,1.000,-00.3,-00.1,00.09,024.0,023.4,000.6,004.5,-00.3,-0.06,00.00,02117.53