20160312190013,100901,v3.1.2 11/1/2010,002,0000000,1457809170,45.41,45.39,09.995,09.964,4.544,4.555,017.1,014.4,03.6,03.1,-03.5,006.6,-01.5,0001,-062,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,016.6,015.1,001.5,-03.5,-00.4,00.02,00.00,02117.53 20160312190043,100901,v3.1.2 11/1/2010,002,0000000,1457809200,45.41,45.39,09.994,09.968,4.543,4.554,016.5,014.0,03.5,03.1,-03.6,006.6,-01.6,0001,-062,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,016.4,014.9,001.4,-03.5,-00.4,00.01,00.00,02117.53 20160312190113,100901,v3.1.2 11/1/2010,002,0000000,1457809230,45.41,45.40,09.999,09.969,4.542,4.554,015.8,014.5,03.6,03.3,-03.6,006.6,-01.6,0001,-062,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.4,014.9,001.4,-03.5,-00.4,00.01,00.00,02117.53 20160312190143,100901,v3.1.2 11/1/2010,002,0000000,1457809260,45.42,45.39,09.997,09.962,4.543,4.556,016.4,014.6,03.6,03.0,-03.6,006.6,-01.6,0001,-061,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,016.5,014.5,002.0,-03.5,-00.4,00.08,00.00,02117.53 20160312190213,100901,v3.1.2 11/1/2010,002,0000000,1457809290,45.39,45.39,09.987,09.963,4.545,4.555,016.1,013.7,03.2,02.9,-03.7,006.6,-01.7,0001,-061,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,016.5,014.5,002.0,-03.5,-00.4,00.08,00.00,02117.53 20160312190243,100901,v3.1.2 11/1/2010,002,0000000,1457809320,45.40,45.39,09.999,09.969,4.541,4.553,014.9,013.4,03.5,03.1,-03.8,006.6,-01.8,0001,-061,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.0,014.1,001.9,-03.6,-00.4,00.07,00.00,02117.53 20160312190313,100901,v3.1.2 11/1/2010,002,0000000,1457809350,45.40,45.39,09.992,09.964,4.543,4.555,015.2,013.8,03.4,03.0,-03.8,006.6,-01.8,0001,-061,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,016.0,014.1,001.9,-03.6,-00.4,00.07,00.00,02117.53 20160312190343,100901,v3.1.2 11/1/2010,002,0000000,1457809380,45.39,45.38,09.990,09.964,4.543,4.555,015.2,013.7,03.2,02.9,-03.8,006.6,-01.8,0001,-061,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.9,014.1,001.8,-03.7,-00.4,00.06,00.00,02117.53 20160312190413,100901,v3.1.2 11/1/2010,002,0000000,1457809410,45.42,45.39,10.005,09.968,4.539,4.554,015.2,013.5,03.8,03.1,-03.9,006.6,-01.8,0001,-060,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.9,014.1,001.8,-03.7,-00.4,00.06,00.00,02117.53 20160312190443,100901,v3.1.2 11/1/2010,002,0000000,1457809440,45.40,45.39,09.990,09.964,4.544,4.555,016.1,013.7,03.4,03.0,-03.9,006.6,-01.9,0001,-060,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.8,013.9,001.9,-03.7,-00.4,00.07,00.00,02117.53 20160312190513,100901,v3.1.2 11/1/2010,002,0000000,1457809470,45.38,45.39,09.989,09.965,4.543,4.555,015.5,013.6,03.2,03.0,-04.0,006.6,-02.0,0001,-060,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.8,013.9,001.9,-03.7,-00.4,00.07,00.00,02117.53 20160312190543,100901,v3.1.2 11/1/2010,002,0000000,1457809500,45.40,45.39,09.996,09.967,4.541,4.554,014.7,013.5,03.4,03.1,-04.0,006.6,-02.0,0001,-060,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.5,013.8,001.7,-03.8,-00.4,00.04,00.00,02117.53 20160312190613,100901,v3.1.2 11/1/2010,002,0000000,1457809530,45.41,45.38,09.996,09.964,4.542,4.555,015.3,013.7,03.5,03.0,-04.0,006.6,-02.0,0001,-060,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.5,013.8,001.7,-03.8,-00.4,00.04,00.00,02117.53 20160312190643,100901,v3.1.2 11/1/2010,002,0000000,1457809560,45.40,45.39,09.993,09.967,4.543,4.554,015.4,013.9,03.3,03.1,-04.0,006.6,-02.0,0001,-060,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.3,013.6,001.6,-03.9,-00.4,00.04,00.00,02117.53 20160312190713,100901,v3.1.2 11/1/2010,002,0000000,1457809590,45.40,45.39,09.997,09.967,4.542,4.554,015.2,014.1,03.5,03.2,-04.0,006.6,-02.0,0001,-060,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.3,013.6,001.6,-03.9,-00.4,00.04,00.00,02117.53 20160312190743,100901,v3.1.2 11/1/2010,002,0000000,1457809620,45.43,45.40,10.006,09.967,4.540,4.555,016.1,014.1,03.9,03.1,-04.0,006.6,-02.0,0001,-059,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.5,013.8,001.7,-04.0,-00.4,00.04,00.00,02117.53 20160312190813,100901,v3.1.2 11/1/2010,002,0000000,1457809650,45.40,45.39,09.990,09.964,4.545,4.555,016.9,013.9,03.4,03.0,-04.0,006.6,-02.0,0001,-059,1014.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,015.5,013.8,001.7,-04.0,-00.4,00.04,00.00,02117.53 20160312190843,100901,v3.1.2 11/1/2010,002,0000000,1457809680,45.38,45.39,09.986,09.968,4.545,4.553,015.8,013.8,03.0,03.2,-04.0,006.6,-02.0,0001,-060,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.6,013.8,001.8,-04.0,-00.4,00.06,00.00,02117.53 20160312190913,100901,v3.1.2 11/1/2010,002,0000000,1457809710,45.40,45.40,10.001,09.968,4.540,4.554,014.3,014.3,03.5,03.3,-04.0,006.6,-02.0,0001,-060,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.6,013.8,001.8,-04.0,-00.4,00.06,00.00,02117.53 20160312190943,100901,v3.1.2 11/1/2010,002,0000000,1457809740,45.41,45.39,10.001,09.964,4.541,4.555,015.2,014.5,03.7,03.1,-04.0,006.6,-02.0,0001,-059,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.4,014.0,001.5,-04.0,-00.4,00.02,00.00,02117.53 20160312191013,100901,v3.1.2 11/1/2010,002,0000000,1457809770,45.43,45.39,10.004,09.966,4.541,4.555,016.8,014.1,03.9,03.1,-04.1,006.6,-02.1,0001,-059,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,015.4,014.0,001.5,-04.0,-00.4,00.02,00.00,02117.53 20160312191043,100901,v3.1.2 11/1/2010,002,0000000,1457809800,45.42,45.39,09.996,09.966,4.543,4.555,017.4,013.9,03.7,03.1,-04.1,006.6,-02.1,0001,-059,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.42,016.0,014.0,001.9,-04.0,-00.4,00.07,00.00,02117.53 20160312191113,100901,v3.1.2 11/1/2010,002,0000000,1457809830,45.40,45.39,09.991,09.966,4.544,4.554,016.8,013.8,03.4,03.1,-04.0,006.6,-02.1,0001,-059,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,016.0,014.0,001.9,-04.0,-00.4,00.07,00.00,02117.53 20160312191143,100901,v3.1.2 11/1/2010,002,0000000,1457809860,45.39,45.39,09.991,09.965,4.544,4.555,015.6,013.8,03.3,03.0,-04.0,006.6,-02.0,0001,-059,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,016.0,014.0,002.0,-04.0,-00.4,00.08,00.00,02117.53 20160312191213,100901,v3.1.2 11/1/2010,002,0000000,1457809890,45.40,45.39,09.996,09.965,4.542,4.555,015.1,013.5,03.4,02.9,-04.0,006.6,-02.0,0001,-059,1014.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,016.0,014.0,002.0,-04.0,-00.4,00.08,00.00,02117.53 20160312191243,100901,v3.1.2 11/1/2010,002,0000000,1457809920,45.40,45.39,09.996,09.966,4.542,4.555,015.2,013.3,03.5,02.9,-04.0,006.6,-02.0,0001,-059,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.8,013.9,002.0,-04.0,-00.4,00.08,00.00,02117.53 20160312191313,100901,v3.1.2 11/1/2010,002,0000000,1457809950,45.41,45.39,09.999,09.966,4.542,4.554,015.8,013.5,03.6,03.1,-04.0,006.6,-02.0,0001,-058,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.8,013.9,002.0,-04.0,-00.4,00.08,00.00,02117.53 20160312191343,100901,v3.1.2 11/1/2010,002,0000000,1457809980,45.39,45.39,09.989,09.964,4.544,4.555,016.1,013.8,03.3,03.0,-04.0,006.6,-02.0,0001,-058,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.9,013.8,002.1,-04.0,-00.4,00.09,00.00,02117.53 20160312191413,100901,v3.1.2 11/1/2010,002,0000000,1457810010,45.40,45.39,09.996,09.967,4.542,4.554,015.6,013.8,03.5,03.1,-04.0,006.6,-02.0,0001,-058,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.9,013.8,002.1,-04.0,-00.4,00.09,00.00,02117.53 20160312191443,100901,v3.1.2 11/1/2010,002,0000000,1457810040,45.40,45.39,09.993,09.966,4.543,4.555,015.5,013.9,03.4,03.1,-04.0,006.6,-02.0,0001,-058,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.0,013.7,002.2,-04.0,-00.4,00.11,00.00,02117.53 20160312191513,100901,v3.1.2 11/1/2010,002,0000000,1457810070,45.39,45.39,09.991,09.964,4.543,4.555,015.3,013.9,03.2,02.9,-04.1,006.6,-02.1,0001,-058,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,016.0,013.7,002.2,-04.0,-00.4,00.11,00.00,02117.53 20160312191543,100901,v3.1.2 11/1/2010,002,0000000,1457810100,45.40,45.39,10.001,09.966,4.540,4.554,015.0,013.4,03.6,03.0,-04.1,006.6,-02.1,0001,-057,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.5,013.6,001.8,-04.0,-00.4,00.06,00.00,02117.53 20160312191613,100901,v3.1.2 11/1/2010,002,0000000,1457810130,45.43,45.39,10.004,09.969,4.541,4.554,016.1,013.5,03.9,03.1,-04.1,006.6,-02.1,0001,-057,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,015.5,013.6,001.8,-04.0,-00.4,00.06,00.00,02117.53 20160312191643,100901,v3.1.2 11/1/2010,002,0000000,1457810160,45.42,45.39,09.998,09.965,4.543,4.555,017.4,013.9,03.8,03.0,-04.0,006.6,-02.1,0001,-057,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.42,015.8,013.7,002.2,-04.0,-00.4,00.10,00.00,02117.53 20160312191713,100901,v3.1.2 11/1/2010,002,0000000,1457810190,45.41,45.39,09.994,09.965,4.544,4.555,016.9,013.8,03.5,03.0,-04.0,006.6,-02.0,0001,-057,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,015.8,013.7,002.2,-04.0,-00.4,00.10,00.00,02117.53 20160312191743,100901,v3.1.2 11/1/2010,002,0000000,1457810220,45.40,45.39,09.993,09.967,4.543,4.554,015.8,013.8,03.4,03.1,-04.0,006.6,-02.0,0001,-057,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.9,013.8,002.2,-04.0,-00.4,00.10,00.00,02117.53 20160312191813,100901,v3.1.2 11/1/2010,002,0000000,1457810250,45.40,45.39,09.992,09.966,4.543,4.554,015.3,014.1,03.3,03.2,-03.9,006.6,-02.0,0001,-057,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.9,013.8,002.2,-04.0,-00.4,00.10,00.00,02117.53 20160312191843,100901,v3.1.2 11/1/2010,002,0000000,1457810280,45.40,45.40,09.994,09.972,4.542,4.553,014.9,014.6,03.3,03.4,-03.9,006.6,-01.9,0001,-058,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.7,013.9,001.8,-04.0,-00.4,00.06,00.00,02117.53 20160312191913,100901,v3.1.2 11/1/2010,002,0000000,1457810310,45.40,45.40,09.995,09.966,4.542,4.555,014.8,015.1,03.3,03.3,-03.8,006.6,-01.8,0001,-058,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,015.7,013.9,001.8,-04.0,-00.4,00.06,00.00,02117.53 20160312191943,100901,v3.1.2 11/1/2010,002,0000000,1457810340,45.41,45.40,09.999,09.966,4.541,4.555,015.1,015.0,03.5,03.2,-03.8,006.6,-01.8,0001,-058,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.6,014.1,001.5,-03.9,-00.4,00.02,00.00,02117.53 20160312192013,100901,v3.1.2 11/1/2010,002,0000000,1457810370,45.42,45.40,10.002,09.968,4.541,4.555,016.1,014.5,03.8,03.2,-03.8,006.6,-01.8,0001,-058,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.6,014.1,001.5,-03.9,-00.4,00.02,00.00,02117.53 20160312192043,100901,v3.1.2 11/1/2010,002,0000000,1457810400,45.41,45.40,09.993,09.970,4.544,4.554,016.7,014.4,03.5,03.3,-03.7,006.6,-01.7,0001,-058,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.0,014.3,001.6,-03.9,-00.4,00.04,00.00,02117.53 20160312192113,100901,v3.1.2 11/1/2010,002,0000000,1457810430,45.41,45.39,09.996,09.964,4.543,4.555,016.0,014.5,03.5,03.1,-03.7,006.6,-01.7,0001,-058,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.0,014.3,001.6,-03.9,-00.4,00.04,00.00,02117.53 20160312192143,100901,v3.1.2 11/1/2010,002,0000000,1457810460,45.41,45.40,09.995,09.970,4.543,4.554,015.7,014.3,03.4,03.2,-03.7,006.6,-01.7,0001,-058,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.6,014.4,001.2,-03.8,-00.4,-0.01,00.00,02117.53 20160312192213,100901,v3.1.2 11/1/2010,002,0000000,1457810490,45.42,45.42,10.003,09.976,4.540,4.553,015.8,014.8,03.7,03.5,-03.7,006.6,-01.7,0001,-058,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.6,014.4,001.2,-03.8,-00.4,-0.01,00.00,02117.53 20160312192243,100901,v3.1.2 11/1/2010,002,0000000,1457810520,45.44,45.44,10.005,09.976,4.542,4.555,017.4,016.4,04.1,03.7,-03.6,006.5,-01.7,0001,-058,1014.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,016.0,014.9,001.0,-03.7,-00.4,-0.03,00.00,02117.53 20160312192313,100901,v3.1.2 11/1/2010,002,0000000,1457810550,45.46,45.46,10.019,09.985,4.538,4.552,018.7,017.3,04.6,04.0,-03.6,006.5,-01.6,0001,-058,1014.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,016.0,014.9,001.0,-03.7,-00.4,-0.03,00.00,02117.53 20160312192343,100901,v3.1.2 11/1/2010,002,0000000,1457810580,45.40,45.40,09.985,09.960,4.547,4.558,018.1,016.8,03.4,03.2,-03.5,006.5,-01.5,0001,-059,1014.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,016.6,015.4,001.2,-03.7,-00.4,-0.01,00.00,02117.53 20160312192413,100901,v3.1.2 11/1/2010,002,0000000,1457810610,45.43,45.41,10.003,09.974,4.542,4.553,016.9,015.4,03.7,03.5,-03.4,006.5,-01.4,0001,-059,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.6,015.4,001.2,-03.7,-00.4,-0.01,00.00,02117.53 20160312192443,100901,v3.1.2 11/1/2010,002,0000000,1457810640,45.44,45.40,10.007,09.967,4.541,4.555,017.1,014.6,04.1,03.2,-03.4,006.5,-01.4,0001,-059,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,017.0,015.3,001.7,-03.6,-00.4,00.05,00.00,02117.53 20160312192513,100901,v3.1.2 11/1/2010,002,0000000,1457810670,45.40,45.41,09.988,09.972,4.545,4.554,017.6,014.8,03.4,03.4,-03.5,006.5,-01.5,0001,-059,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,017.0,015.3,001.7,-03.6,-00.4,00.05,00.00,02117.53 20160312192543,100901,v3.1.2 11/1/2010,002,0000000,1457810700,45.41,45.41,09.994,09.971,4.543,4.554,016.4,015.2,03.5,03.4,-03.5,006.5,-01.5,0001,-059,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.9,015.5,001.5,-03.6,-00.4,00.02,00.00,02117.53 20160312192613,100901,v3.1.2 11/1/2010,002,0000000,1457810730,45.46,45.44,10.012,09.974,4.540,4.556,017.5,016.8,04.3,03.7,-03.4,006.5,-01.5,0001,-059,1014.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.9,015.5,001.5,-03.6,-00.4,00.02,00.00,02117.53 20160312192643,100901,v3.1.2 11/1/2010,002,0000000,1457810760,45.43,45.44,09.996,09.982,4.545,4.552,018.8,017.5,03.8,04.0,-03.3,006.5,-01.4,0001,-060,1014.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.6,016.1,001.5,-03.5,-00.4,00.02,00.00,02117.53 20160312192713,100901,v3.1.2 11/1/2010,002,0000000,1457810790,45.42,45.41,09.997,09.962,4.544,4.558,018.0,017.2,03.8,03.4,-03.3,006.5,-01.3,0001,-060,1014.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.6,016.1,001.5,-03.5,-00.4,00.02,00.00,02117.53 20160312192743,100901,v3.1.2 11/1/2010,002,0000000,1457810820,45.43,45.40,10.000,09.965,4.543,4.556,017.6,016.2,03.9,03.2,-03.3,006.5,-01.2,0001,-060,1014.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.6,016.1,001.5,-03.4,-00.4,00.03,00.00,02117.53 20160312192813,100901,v3.1.2 11/1/2010,002,0000000,1457810850,45.42,45.39,09.996,09.963,4.544,4.556,017.8,014.5,03.8,03.0,-03.3,006.5,-01.3,0001,-060,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,017.6,016.1,001.5,-03.4,-00.4,00.03,00.00,02117.53 20160312192843,100901,v3.1.2 11/1/2010,002,0000000,1457810880,45.40,45.39,09.987,09.966,4.546,4.554,017.0,013.8,03.3,03.1,-03.3,006.5,-01.3,0001,-059,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,017.4,015.5,001.9,-03.4,-00.4,00.07,00.00,02117.53 20160312192913,100901,v3.1.2 11/1/2010,002,0000000,1457810910,45.40,45.39,09.995,09.968,4.542,4.554,015.4,013.6,03.4,03.1,-03.4,006.5,-01.3,0001,-059,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,017.4,015.5,001.9,-03.4,-00.4,00.07,00.00,02117.53 20160312192943,100901,v3.1.2 11/1/2010,002,0000000,1457810940,45.40,45.41,09.995,09.972,4.542,4.553,015.1,014.0,03.5,03.3,-03.3,006.5,-01.4,0001,-060,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,017.0,015.3,001.6,-03.3,-00.4,00.04,00.00,02117.53 20160312193013,100901,v3.1.2 11/1/2010,002,0000000,1457810970,45.41,45.40,09.998,09.965,4.541,4.556,015.7,014.5,03.6,03.1,-03.3,006.5,-01.3,0001,-060,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,017.0,015.3,001.6,-03.3,-00.4,00.04,00.00,02117.53 20160312193043,100901,v3.1.2 11/1/2010,002,0000000,1457811000,45.40,45.39,09.994,09.966,4.543,4.555,015.9,013.9,03.5,03.0,-03.3,006.5,-01.3,0001,-060,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,016.9,015.1,001.8,-03.3,-00.4,00.06,00.00,02117.53 20160312193113,100901,v3.1.2 11/1/2010,002,0000000,1457811030,45.41,45.39,09.999,09.968,4.541,4.554,015.7,013.7,03.5,03.2,-03.3,006.5,-01.3,0001,-060,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,016.9,015.1,001.8,-03.3,-00.4,00.06,00.00,02117.53 20160312193143,100901,v3.1.2 11/1/2010,002,0000000,1457811060,45.41,45.39,09.998,09.967,4.542,4.554,015.7,014.1,03.5,03.1,-03.3,006.6,-01.3,0001,-059,1014.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,016.3,014.4,001.9,-03.3,-00.4,00.06,00.00,02117.53 20160312193213,100901,v3.1.2 11/1/2010,002,0000000,1457811090,45.41,45.39,09.998,09.967,4.543,4.555,016.3,014.1,03.6,03.1,-03.3,006.6,-01.3,0001,-058,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,016.3,014.4,001.9,-03.3,-00.4,00.06,00.00,02117.53 20160312193243,100901,v3.1.2 11/1/2010,002,0000000,1457811120,45.40,45.40,09.990,09.970,4.544,4.554,016.1,014.2,03.3,03.2,-03.3,006.6,-01.3,0001,-057,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.0,014.0,002.0,-03.3,-00.4,00.08,00.00,02117.53 20160312193313,100901,v3.1.2 11/1/2010,002,0000000,1457811150,45.40,45.41,09.995,09.973,4.543,4.553,015.5,014.9,03.4,03.5,-03.3,006.6,-01.3,0001,-054,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,016.0,014.0,002.0,-03.3,-00.4,00.08,00.00,02117.53 20160312193343,100901,v3.1.2 11/1/2010,002,0000000,1457811180,45.40,45.39,09.993,09.961,4.544,4.557,015.6,015.3,03.4,03.1,-03.3,006.6,-01.3,0001,-051,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.7,014.3,001.4,-03.3,-00.4,00.01,00.00,02117.53 20160312193413,100901,v3.1.2 11/1/2010,002,0000000,1457811210,45.43,45.39,10.005,09.964,4.541,4.556,016.6,014.4,03.9,03.0,-03.3,006.6,-01.3,0001,-048,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.7,014.3,001.4,-03.3,-00.4,00.01,00.00,02117.53 20160312193443,100901,v3.1.2 11/1/2010,002,0000000,1457811240,45.41,45.41,09.995,09.975,4.544,4.552,017.0,014.1,03.6,03.4,-03.3,006.6,-01.3,0001,-045,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,016.1,014.3,001.8,-03.3,-00.4,00.05,00.00,02117.53 20160312193513,100901,v3.1.2 11/1/2010,002,0000000,1457811270,45.41,45.41,10.000,09.968,4.542,4.555,016.5,014.9,03.7,03.3,-03.3,006.6,-01.3,0001,-043,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,016.1,014.3,001.8,-03.3,-00.4,00.05,00.00,02117.53 20160312193543,100901,v3.1.2 11/1/2010,002,0000000,1457811300,45.42,45.39,09.997,09.963,4.543,4.556,016.4,014.8,03.6,03.0,-03.2,006.6,-01.2,0001,-042,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,016.2,014.5,001.7,-03.3,-00.4,00.05,00.00,02117.53 20160312193613,100901,v3.1.2 11/1/2010,002,0000000,1457811330,45.41,45.40,09.995,09.969,4.544,4.554,016.6,014.2,03.5,03.2,-03.1,006.6,-01.1,0001,-040,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,016.2,014.5,001.7,-03.3,-00.4,00.05,00.00,02117.53 20160312193643,100901,v3.1.2 11/1/2010,002,0000000,1457811360,45.41,45.39,09.997,09.965,4.543,4.555,016.3,014.2,03.6,03.1,-03.1,006.6,-01.1,0001,-039,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.3,014.5,001.8,-03.2,-00.4,00.06,00.00,02117.53 20160312193713,100901,v3.1.2 11/1/2010,002,0000000,1457811390,45.42,45.39,09.998,09.965,4.542,4.555,016.2,014.1,03.6,03.1,-03.0,006.6,-01.0,0001,-037,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.3,014.5,001.8,-03.2,-00.4,00.06,00.00,02117.53 20160312193743,100901,v3.1.2 11/1/2010,002,0000000,1457811420,45.41,45.39,09.995,09.966,4.543,4.554,016.4,013.8,03.6,03.0,-03.0,006.6,-01.0,0001,-035,1014.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,016.3,014.4,001.9,-03.2,-00.4,00.07,00.00,02117.53 20160312193813,100901,v3.1.2 11/1/2010,002,0000000,1457811450,45.43,45.40,10.006,09.969,4.540,4.554,016.5,013.9,03.9,03.2,-03.1,006.6,-01.0,0001,-035,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,016.3,014.4,001.9,-03.2,-00.4,00.07,00.00,02117.53 20160312193843,100901,v3.1.2 11/1/2010,002,0000000,1457811480,45.43,45.39,10.008,09.965,4.540,4.555,016.9,014.3,04.1,03.1,-03.1,006.6,-01.1,0001,-035,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,016.6,014.2,002.3,-03.1,-00.4,00.12,00.00,02117.53 20160312193913,100901,v3.1.2 11/1/2010,002,0000000,1457811510,45.43,45.42,10.002,09.977,4.542,4.552,017.6,015.0,03.9,03.7,-03.0,006.6,-01.0,0001,-034,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,016.6,014.2,002.3,-03.1,-00.4,00.12,00.00,02117.53 20160312193943,100901,v3.1.2 11/1/2010,002,0000000,1457811540,45.43,45.44,10.003,09.979,4.542,4.553,018.2,016.4,04.1,03.9,-02.9,006.6,-00.9,0001,-034,1014.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,016.8,014.7,002.1,-03.0,-00.4,00.09,00.00,02117.53 20160312194013,100901,v3.1.2 11/1/2010,002,0000000,1457811570,45.46,45.47,10.016,09.993,4.539,4.550,018.4,017.6,04.5,04.5,-02.9,006.7,-00.9,0001,-036,1014.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.8,014.7,002.1,-03.0,-00.4,00.09,00.00,02117.53 20160312194043,100901,v3.1.2 11/1/2010,002,0000000,1457811600,45.50,45.51,10.054,10.033,4.526,4.537,022.5,022.0,07.4,07.4,-02.8,006.7,-00.8,0001,-038,1014.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,018.0,016.2,001.9,-03.0,-00.4,00.07,00.00,02117.53 20160312194113,100901,v3.1.2 11/1/2010,002,0000000,1457811630,45.51,45.52,10.017,09.990,4.543,4.556,031.4,031.4,07.3,07.4,-02.8,006.7,-00.8,0001,-038,1014.5,-50.0,00.0,00.8,0.977,-00.3,000.1,00.02,018.0,016.2,001.9,-03.0,-00.4,00.07,00.00,02117.53 20160312194143,100901,v3.1.2 11/1/2010,002,0000000,1457811660,45.44,45.44,09.971,09.937,4.558,4.573,030.2,030.6,04.0,03.8,-02.8,006.7,-00.8,0001,-039,1014.5,-50.0,00.0,00.7,0.980,-00.3,000.1,-0.01,020.8,019.4,001.4,-02.9,-00.4,00.02,00.00,02117.53 20160312194213,100901,v3.1.2 11/1/2010,002,0000000,1457811690,45.45,45.47,10.009,09.995,4.541,4.549,021.2,020.1,04.5,04.6,-02.8,006.7,-00.8,0001,-040,1014.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,020.8,019.4,001.4,-02.9,-00.4,00.02,00.00,02117.53 20160312194243,100901,v3.1.2 11/1/2010,002,0000000,1457811720,45.50,45.50,10.042,10.016,4.531,4.543,022.1,021.3,06.8,06.7,-02.9,006.7,-00.9,0001,-041,1014.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,022.0,020.9,001.0,-02.9,-00.3,-0.02,00.00,02117.53 20160312194313,100901,v3.1.2 11/1/2010,002,0000000,1457811750,45.50,45.50,09.993,09.964,4.553,4.567,028.8,029.5,05.3,05.4,-03.0,006.7,-01.0,0001,-040,1014.5,-50.0,00.0,00.7,0.985,-00.3,000.1,-0.06,022.0,020.9,001.0,-02.9,-00.3,-0.02,00.00,02117.53 20160312194343,100901,v3.1.2 11/1/2010,002,0000000,1457811780,45.41,45.41,09.976,09.947,4.552,4.565,025.3,025.6,03.7,03.5,-03.0,006.7,-01.0,0001,-040,1014.5,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.00,023.7,023.2,000.5,-02.9,-00.3,-0.09,00.00,02117.53 20160312194413,100901,v3.1.2 11/1/2010,002,0000000,1457811810,45.48,45.48,10.029,10.000,4.535,4.548,018.7,018.0,05.0,04.8,-03.1,006.7,-01.1,0001,-040,1014.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,023.7,023.2,000.5,-02.9,-00.3,-0.09,00.00,02117.53 20160312194443,100901,v3.1.2 11/1/2010,002,0000000,1457811840,45.47,45.48,10.007,09.990,4.544,4.553,020.9,019.8,04.8,04.9,-03.2,006.8,-01.2,0001,-038,1014.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,024.2,023.9,000.4,-02.9,-00.3,-0.10,00.00,02117.53 20160312194513,100901,v3.1.2 11/1/2010,002,0000000,1457811870,45.43,45.43,09.993,09.963,4.546,4.560,021.3,020.6,03.9,03.6,-03.2,006.8,-01.2,0001,-035,1014.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,024.2,023.9,000.4,-02.9,-00.3,-0.10,00.00,02117.53 20160312194543,100901,v3.1.2 11/1/2010,002,0000000,1457811900,45.44,45.42,10.002,09.970,4.543,4.555,019.0,017.2,04.1,03.6,-03.2,006.8,-01.2,0001,-034,1014.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,023.5,022.9,000.6,-03.0,-00.3,-0.07,00.00,02117.53 20160312194613,100901,v3.1.2 11/1/2010,002,0000000,1457811930,45.48,45.48,10.023,10.008,4.537,4.544,019.2,016.7,04.8,05.0,-03.2,006.8,-01.2,0001,-034,1014.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,023.5,022.9,000.6,-03.0,-00.3,-0.07,00.00,02117.53 20160312194643,100901,v3.1.2 11/1/2010,002,0000000,1457811960,45.47,45.46,10.002,09.967,4.546,4.561,021.7,020.6,04.6,04.1,-03.2,006.8,-01.2,0001,-035,1014.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,021.8,020.9,000.9,-03.1,-00.3,-0.04,00.00,02117.53 20160312194713,100901,v3.1.2 11/1/2010,002,0000000,1457811990,45.46,45.46,10.007,09.980,4.543,4.555,022.4,021.2,04.6,04.3,-03.2,006.8,-01.2,0001,-035,1014.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,021.8,020.9,000.9,-03.1,-00.3,-0.04,00.00,02117.53 20160312194743,100901,v3.1.2 11/1/2010,002,0000000,1457812020,45.50,45.51,10.040,10.017,4.532,4.543,022.3,021.1,06.4,06.3,-03.2,006.8,-01.2,0001,-034,1014.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,021.8,020.9,001.0,-03.1,-00.3,-0.03,00.00,02117.53 20160312194813,100901,v3.1.2 11/1/2010,002,0000000,1457812050,45.50,45.50,10.020,09.991,4.542,4.555,026.8,026.4,06.4,06.2,-03.2,006.8,-01.2,0001,-032,1014.5,-50.0,00.0,00.5,0.995,-00.3,000.1,00.08,021.8,020.9,001.0,-03.1,-00.3,-0.03,00.00,02117.53 20160312194843,100901,v3.1.2 11/1/2010,002,0000000,1457812080,45.46,45.45,09.991,09.954,4.551,4.566,026.6,025.8,04.5,03.9,-03.2,006.8,-01.2,0001,-031,1014.5,-50.0,00.0,00.5,0.996,-00.3,000.1,00.12,022.1,020.9,001.2,-03.2,-00.3,-0.01,00.00,02117.53 20160312194913,100901,v3.1.2 11/1/2010,002,0000000,1457812110,45.42,45.39,09.988,09.952,4.548,4.560,020.8,018.3,03.7,03.0,-03.1,006.8,-01.1,0001,-031,1014.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,022.1,020.9,001.2,-03.2,-00.3,-0.01,00.00,02117.53 20160312194943,100901,v3.1.2 11/1/2010,002,0000000,1457812140,45.50,45.50,10.056,10.039,4.525,4.532,019.7,016.9,06.6,06.6,-03.1,006.8,-01.1,0001,-031,1014.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,021.9,020.3,001.6,-03.2,-00.3,00.03,00.00,02117.53 20160312195013,100901,v3.1.2 11/1/2010,002,0000000,1457812170,45.50,45.51,10.007,09.987,4.546,4.557,025.7,024.8,05.7,05.8,-03.1,006.8,-01.1,0001,-029,1014.5,-50.0,00.0,00.5,0.998,-00.3,000.1,00.13,021.9,020.3,001.6,-03.2,-00.3,00.03,00.00,02117.53 20160312195043,100901,v3.1.2 11/1/2010,002,0000000,1457812200,45.45,45.45,09.993,09.962,4.549,4.562,025.8,025.8,04.3,04.1,-03.1,006.8,-01.1,0001,-028,1014.5,-50.0,00.0,00.5,0.996,-00.3,000.1,00.03,023.2,022.0,001.2,-03.2,-00.3,-0.01,00.00,02117.53 20160312195113,100901,v3.1.2 11/1/2010,002,0000000,1457812230,45.44,45.43,09.996,09.967,4.546,4.558,020.3,019.6,04.0,03.8,-03.2,006.8,-01.2,0001,-029,1014.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,023.2,022.0,001.2,-03.2,-00.3,-0.01,00.00,02117.53 20160312195143,100901,v3.1.2 11/1/2010,002,0000000,1457812260,45.41,45.39,09.989,09.956,4.546,4.559,018.1,016.4,03.5,03.0,-03.2,006.8,-01.2,0001,-028,1014.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,022.5,021.2,001.3,-03.2,-00.3,00.01,00.00,02117.53 20160312195213,100901,v3.1.2 11/1/2010,002,0000000,1457812290,45.41,45.39,09.999,09.964,4.542,4.555,016.5,014.1,03.7,03.0,-03.2,006.8,-01.2,0001,-027,1014.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,022.5,021.2,001.3,-03.2,-00.3,00.01,00.00,02117.53 20160312195243,100901,v3.1.2 11/1/2010,002,0000000,1457812320,45.42,45.40,09.998,09.969,4.543,4.554,016.3,013.4,03.6,03.1,-03.1,006.8,-01.1,0001,-026,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.36,021.3,019.7,001.6,-03.2,-00.4,00.04,00.00,02117.53 20160312195313,100901,v3.1.2 11/1/2010,002,0000000,1457812350,45.42,45.40,10.001,09.969,4.541,4.554,016.8,013.9,03.8,03.2,-03.1,006.8,-01.1,0001,-026,1014.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.35,021.3,019.7,001.6,-03.2,-00.4,00.04,00.00,02117.53 20160312195343,100901,v3.1.2 11/1/2010,002,0000000,1457812380,45.42,45.40,09.995,09.968,4.544,4.555,017.2,014.6,03.7,03.2,-03.1,006.9,-01.1,0001,-026,1014.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.33,019.4,017.4,002.0,-03.1,-00.4,00.09,00.00,02117.53 20160312195413,100901,v3.1.2 11/1/2010,002,0000000,1457812410,45.48,45.48,10.029,10.008,4.535,4.545,018.0,016.1,04.9,04.8,-03.1,006.9,-01.1,0001,-024,1014.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,019.4,017.4,002.0,-03.1,-00.4,00.09,00.00,02117.53 20160312195443,100901,v3.1.2 11/1/2010,002,0000000,1457812440,45.49,45.50,10.020,09.996,4.540,4.552,021.3,020.4,05.3,05.2,-03.1,006.9,-01.1,0001,-024,1014.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,019.7,018.1,001.6,-03.1,-00.4,00.04,00.00,02117.53 20160312195513,100901,v3.1.2 11/1/2010,002,0000000,1457812470,45.49,45.49,10.009,09.982,4.545,4.557,024.1,023.6,05.0,04.8,-03.0,006.9,-01.0,0001,-023,1014.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,019.7,018.1,001.6,-03.1,-00.4,00.04,00.00,02117.53 20160312195543,100901,v3.1.2 11/1/2010,002,0000000,1457812500,45.43,45.43,09.984,09.957,4.550,4.562,022.2,021.5,03.8,03.6,-03.0,006.9,-01.0,0001,-021,1014.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,019.0,017.3,001.7,-03.1,-00.4,00.06,00.00,02117.53 20160312195613,100901,v3.1.2 11/1/2010,002,0000000,1457812530,45.47,45.47,10.022,09.998,4.537,4.548,018.6,017.9,04.5,04.6,-03.1,006.9,-01.1,0001,-019,1014.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,019.0,017.3,001.7,-03.1,-00.4,00.06,00.00,02117.53 20160312195643,100901,v3.1.2 11/1/2010,002,0000000,1457812560,45.52,45.54,10.063,10.035,4.524,4.538,024.8,025.0,08.7,08.7,-03.0,006.9,-01.1,0001,-019,1014.6,-50.0,00.0,00.5,0.998,-00.3,000.0,00.01,020.4,019.0,001.4,-03.1,-00.4,00.02,00.00,02117.53 20160312195713,100901,v3.1.2 11/1/2010,002,0000000,1457812590,45.49,45.48,09.983,09.949,4.557,4.571,031.7,031.1,05.0,04.4,-03.0,006.9,-01.0,0001,-019,1014.6,-50.0,00.0,00.8,0.978,-00.3,000.0,00.09,020.4,019.0,001.4,-03.1,-00.4,00.02,00.00,02117.53 20160312195743,100901,v3.1.2 11/1/2010,002,0000000,1457812620,45.50,45.50,10.025,09.997,4.539,4.552,027.5,025.5,06.1,05.6,-02.9,006.9,-00.9,0001,-018,1014.6,-50.0,00.0,00.5,0.997,-00.3,000.0,00.25,022.6,021.4,001.2,-03.0,-00.3,-0.00,00.00,02117.53 20160312195813,100901,v3.1.2 11/1/2010,002,0000000,1457812650,45.50,45.50,10.030,10.009,4.537,4.546,026.1,024.7,06.6,06.7,-03.0,006.9,-01.0,0001,-017,1014.7,-50.0,00.0,00.5,0.998,-00.3,000.0,00.19,022.6,021.4,001.2,-03.0,-00.3,-0.00,00.00,02117.53 20160312195843,100901,v3.1.2 11/1/2010,002,0000000,1457812680,45.55,45.55,10.077,10.046,4.520,4.534,035.5,034.3,11.3,10.8,-03.0,006.9,-01.0,0001,-017,1014.7,-50.0,00.0,00.9,0.963,-00.3,000.0,00.16,026.3,025.3,000.9,-03.0,-00.3,-0.04,00.00,02117.53 20160312195913,100901,v3.1.2 11/1/2010,002,0000000,1457812710,45.55,45.55,10.017,09.997,4.547,4.556,047.5,045.1,10.3,10.0,-02.9,006.9,-01.0,0001,-018,1014.6,-50.0,00.0,01.5,0.886,-00.3,000.0,00.29,026.3,025.3,000.9,-03.0,-00.3,-0.04,00.00,02117.53 20160312195943,100901,v3.1.2 11/1/2010,002,0000000,1457812740,45.55,45.57,10.038,10.023,4.538,4.547,051.3,050.2,11.6,12.1,-02.8,006.9,-00.8,0001,-018,1014.6,-50.0,00.0,01.8,0.841,-00.3,000.0,00.14,032.2,031.3,000.9,-03.0,-00.3,-0.04,00.00,02117.53