20160313150012,100901,v3.1.2 11/1/2010,002,0000000,1457881170,45.53,45.55,10.034,10.012,4.538,4.549,034.6,036.7,08.4,09.1,-00.9,009.4,001.1,0020,-005,1011.2,-50.0,00.0,01.1,0.943,-00.3,-00.1,-0.18,041.6,041.8,-00.3,-01.1,-00.3,-0.16,00.00,02117.54 20160313150042,100901,v3.1.2 11/1/2010,002,0000000,1457881200,45.56,45.55,10.059,10.038,4.529,4.538,039.4,043.0,10.5,11.7,-00.9,009.3,001.1,0021,-006,1011.2,-50.0,00.0,01.4,0.895,-00.3,-00.1,-0.36,039.7,040.4,-00.7,-01.0,-00.3,-0.21,00.00,02117.54 20160313150112,100901,v3.1.2 11/1/2010,002,0000000,1457881230,45.53,45.54,10.020,09.980,4.544,4.563,041.6,044.7,08.6,08.3,-00.9,009.3,001.1,0022,-005,1011.0,-50.0,00.0,01.5,0.880,-00.3,-00.1,-0.30,039.7,040.4,-00.7,-01.0,-00.3,-0.21,00.00,02117.54 20160313150142,100901,v3.1.2 11/1/2010,002,0000000,1457881260,45.55,45.57,10.089,10.058,4.515,4.531,040.4,041.3,11.9,11.6,-00.9,009.3,001.1,0023,-005,1011.0,-50.0,00.0,01.3,0.909,-00.3,-00.1,-0.06,040.3,041.4,-01.2,-01.0,-00.3,-0.26,00.00,02117.54 20160313150212,100901,v3.1.2 11/1/2010,002,0000000,1457881290,45.55,45.55,09.996,09.963,4.557,4.572,045.7,046.9,09.0,09.2,-01.0,009.3,001.0,0022,-005,1011.0,-50.0,00.0,01.6,0.861,-00.3,-00.1,-0.08,040.3,041.4,-01.2,-01.0,-00.3,-0.26,00.00,02117.54 20160313150242,100901,v3.1.2 11/1/2010,002,0000000,1457881320,45.52,45.52,09.992,09.963,4.555,4.569,042.7,043.8,06.8,06.7,-01.0,009.3,001.0,0022,-004,1011.0,-50.0,00.0,01.5,0.889,-00.3,-00.1,-0.08,038.5,039.6,-01.2,-01.0,-00.3,-0.26,00.00,02117.54 20160313150312,100901,v3.1.2 11/1/2010,002,0000000,1457881350,45.51,45.52,10.004,09.979,4.549,4.561,031.4,031.2,06.0,06.0,-00.9,009.3,001.0,0023,-004,1011.0,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.07,038.5,039.6,-01.2,-01.0,-00.3,-0.26,00.00,02117.54 20160313150342,100901,v3.1.2 11/1/2010,002,0000000,1457881380,45.51,45.52,10.030,10.004,4.537,4.550,027.5,028.2,06.5,06.8,-00.9,009.3,001.1,0022,-004,1011.0,-50.0,00.0,00.7,0.987,-00.3,-00.1,-0.03,036.9,038.1,-01.2,-00.9,-00.3,-0.26,00.00,02117.54 20160313150412,100901,v3.1.2 11/1/2010,002,0000000,1457881410,45.52,45.52,10.023,09.998,4.541,4.553,028.3,030.0,06.7,07.2,-00.9,009.3,001.1,0022,-004,1010.9,-50.0,00.0,00.7,0.980,-00.3,-00.1,-0.14,036.9,038.1,-01.2,-00.9,-00.3,-0.26,00.00,02117.54 20160313150442,100901,v3.1.2 11/1/2010,002,0000000,1457881440,45.51,45.52,10.010,09.979,4.546,4.561,029.5,031.0,05.9,05.8,-00.8,009.3,001.2,0022,-005,1011.0,-50.0,00.0,00.8,0.975,-00.3,-00.1,-0.12,035.9,037.5,-01.6,-00.9,-00.3,-0.30,00.00,02117.54 20160313150512,100901,v3.1.2 11/1/2010,002,0000000,1457881470,45.53,45.53,10.036,10.010,4.536,4.548,030.4,031.7,07.7,08.0,-00.8,009.3,001.2,0021,-005,1010.9,-50.0,00.0,00.8,0.972,-00.3,-00.1,-0.09,035.9,037.5,-01.6,-00.9,-00.3,-0.30,00.00,02117.54 20160313150542,100901,v3.1.2 11/1/2010,002,0000000,1457881500,45.51,45.52,10.002,09.975,4.550,4.564,034.4,035.4,06.8,06.9,-00.8,009.3,001.2,0019,-005,1011.0,-50.0,00.0,01.0,0.951,-00.3,-00.1,-0.07,034.9,035.9,-01.1,-00.9,-00.3,-0.24,00.00,02117.54 20160313150612,100901,v3.1.2 11/1/2010,002,0000000,1457881530,45.55,45.56,10.074,10.044,4.522,4.536,037.3,037.8,10.7,10.5,-00.8,009.3,001.2,0017,-006,1011.1,-50.0,00.0,01.1,0.935,-00.3,-00.1,-0.01,034.9,035.9,-01.1,-00.9,-00.3,-0.24,00.00,02117.54 20160313150642,100901,v3.1.2 11/1/2010,002,0000000,1457881560,45.56,45.57,10.035,10.019,4.540,4.548,043.8,044.7,10.6,11.5,-00.8,009.3,001.2,0016,-007,1011.0,-50.0,00.0,01.5,0.880,-00.3,-00.1,-0.06,035.5,036.6,-01.1,-00.9,-00.3,-0.24,00.00,02117.54 20160313150712,100901,v3.1.2 11/1/2010,002,0000000,1457881590,45.54,45.56,10.014,09.984,4.548,4.563,046.4,048.0,09.2,09.2,-00.8,009.3,001.2,0017,-006,1011.1,-50.0,00.0,01.7,0.851,-00.3,-00.1,-0.14,035.5,036.6,-01.1,-00.9,-00.3,-0.24,00.00,02117.54 20160313150742,100901,v3.1.2 11/1/2010,002,0000000,1457881620,45.51,45.52,09.982,09.953,4.560,4.573,038.4,039.2,05.8,05.8,-00.9,009.3,001.2,0017,-005,1011.0,-50.0,00.0,01.2,0.925,-00.3,-00.1,-0.05,034.7,035.7,-01.0,-00.8,-00.3,-0.24,00.00,02117.54 20160313150812,100901,v3.1.2 11/1/2010,002,0000000,1457881650,45.50,45.50,10.007,09.975,4.547,4.561,027.8,028.0,05.1,04.9,-00.8,009.3,001.2,0017,-004,1011.1,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.03,034.7,035.7,-01.0,-00.8,-00.3,-0.24,00.00,02117.54 20160313150842,100901,v3.1.2 11/1/2010,002,0000000,1457881680,45.47,45.47,10.001,09.977,4.546,4.557,022.2,021.3,04.5,04.4,-00.8,009.3,001.2,0017,-004,1011.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,033.6,034.3,-00.7,-00.8,-00.3,-0.20,00.00,02117.54 20160313150912,100901,v3.1.2 11/1/2010,002,0000000,1457881710,45.51,45.52,10.044,10.026,4.531,4.540,023.5,023.4,06.7,07.3,-00.8,009.3,001.2,0016,-004,1011.1,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,033.6,034.3,-00.7,-00.8,-00.3,-0.20,00.00,02117.54 20160313150942,100901,v3.1.2 11/1/2010,002,0000000,1457881740,45.54,45.55,10.073,10.045,4.521,4.535,029.7,032.4,09.6,10.1,-00.9,009.3,001.1,0016,-004,1011.1,-50.0,00.0,00.9,0.968,-00.3,-00.1,-0.25,033.7,034.6,-00.9,-00.8,-00.3,-0.23,00.00,02117.54 20160313151012,100901,v3.1.2 11/1/2010,002,0000000,1457881770,45.52,45.53,09.996,09.964,4.553,4.570,037.5,039.4,07.3,07.1,-01.0,009.3,001.0,0017,-004,1011.1,-50.0,00.0,01.2,0.924,-00.3,-00.1,-0.17,033.7,034.6,-00.9,-00.8,-00.3,-0.23,00.00,02117.54 20160313151042,100901,v3.1.2 11/1/2010,002,0000000,1457881800,45.51,45.50,09.994,09.966,4.553,4.566,034.3,033.2,05.4,05.0,-01.0,009.3,001.0,0018,-004,1011.0,-50.0,00.0,00.9,0.965,-00.3,-00.1,00.17,033.7,034.1,-00.5,-00.9,-00.3,-0.18,00.00,02117.54 20160313151112,100901,v3.1.2 11/1/2010,002,0000000,1457881830,45.50,45.51,10.022,09.994,4.541,4.553,026.2,023.2,06.0,05.2,-00.9,009.3,001.1,0018,-004,1011.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.39,033.7,034.1,-00.5,-00.9,-00.3,-0.18,00.00,02117.54 20160313151142,100901,v3.1.2 11/1/2010,002,0000000,1457881860,45.51,45.51,10.018,09.999,4.542,4.551,025.2,022.4,05.7,05.5,-00.8,009.3,001.2,0018,-004,1011.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.37,030.0,029.7,000.3,-00.9,-00.3,-0.09,00.00,02117.54 20160313151212,100901,v3.1.2 11/1/2010,002,0000000,1457881890,45.49,45.51,10.006,09.987,4.547,4.557,025.6,024.9,05.1,05.2,-00.9,009.3,001.2,0017,-004,1011.1,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.13,030.0,029.7,000.3,-00.9,-00.3,-0.09,00.00,02117.54 20160313151242,100901,v3.1.2 11/1/2010,002,0000000,1457881920,45.49,45.49,10.016,09.987,4.541,4.555,023.4,023.6,05.0,04.8,-00.8,009.3,001.2,0017,-004,1010.9,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.03,027.0,026.6,000.4,-00.9,-00.3,-0.08,00.00,02117.54 20160313151312,100901,v3.1.2 11/1/2010,002,0000000,1457881950,45.51,45.51,10.036,10.026,4.535,4.540,023.8,023.1,06.5,07.0,-00.8,009.3,001.2,0016,-004,1011.2,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.13,027.0,026.6,000.4,-00.9,-00.3,-0.08,00.00,02117.54 20160313151342,100901,v3.1.2 11/1/2010,002,0000000,1457881980,45.50,45.51,09.998,09.971,4.551,4.564,027.0,027.5,05.0,05.3,-00.8,009.2,001.2,0017,-004,1010.9,-50.0,00.0,00.6,0.989,-00.3,-00.1,-0.01,027.9,027.8,000.1,-00.9,-00.3,-0.11,00.00,02117.54 20160313151412,100901,v3.1.2 11/1/2010,002,0000000,1457882010,45.51,45.51,10.053,10.015,4.527,4.544,026.2,026.9,07.2,06.6,-00.8,009.2,001.2,0017,-004,1010.9,-50.0,00.0,00.6,0.991,-00.3,-00.1,-0.03,027.9,027.8,000.1,-00.9,-00.3,-0.11,00.00,02117.54 20160313151442,100901,v3.1.2 11/1/2010,002,0000000,1457882040,45.53,45.53,10.034,10.010,4.538,4.549,031.5,028.6,08.4,07.6,-00.7,009.2,001.2,0017,-005,1010.9,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.38,028.3,027.0,001.3,-00.8,-00.3,00.02,00.00,02117.54 20160313151512,100901,v3.1.2 11/1/2010,002,0000000,1457882070,45.52,45.53,10.013,09.987,4.546,4.559,038.6,034.5,07.9,07.1,-00.7,009.2,001.2,0017,-006,1010.9,-50.0,00.0,01.0,0.956,-00.3,-00.1,00.50,028.3,027.0,001.3,-00.8,-00.3,00.02,00.00,02117.54 20160313151542,100901,v3.1.2 11/1/2010,002,0000000,1457882100,45.46,45.44,09.967,09.938,4.562,4.573,032.9,029.9,04.3,03.7,-00.7,009.2,001.3,0017,-005,1010.9,-50.0,00.0,00.7,0.980,-00.3,-00.1,00.38,028.0,026.4,001.6,-00.8,-00.3,00.06,00.00,02117.54 20160313151612,100901,v3.1.2 11/1/2010,002,0000000,1457882130,45.43,45.40,09.992,09.961,4.547,4.558,022.1,019.3,03.8,03.3,-00.7,009.2,001.3,0017,-005,1011.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.36,028.0,026.4,001.6,-00.8,-00.3,00.06,00.00,02117.54 20160313151642,100901,v3.1.2 11/1/2010,002,0000000,1457882160,45.52,45.52,10.064,10.040,4.523,4.534,021.9,020.9,07.9,08.0,-00.6,009.2,001.4,0017,-005,1010.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.16,027.4,026.1,001.3,-00.7,-00.3,00.02,00.00,02117.54 20160313151712,100901,v3.1.2 11/1/2010,002,0000000,1457882190,45.51,45.51,10.006,09.984,4.548,4.558,028.0,028.8,05.5,05.8,-00.7,009.2,001.3,0017,-004,1010.8,-50.0,00.0,00.7,0.985,-00.3,-00.1,-0.04,027.4,026.1,001.3,-00.7,-00.3,00.02,00.00,02117.54 20160313151742,100901,v3.1.2 11/1/2010,002,0000000,1457882220,45.50,45.51,10.028,10.002,4.538,4.550,026.3,027.1,05.9,05.9,-00.8,009.2,001.3,0016,-004,1010.9,-50.0,00.0,00.6,0.991,-00.3,-00.1,-0.04,027.9,026.8,001.1,-00.7,-00.3,00.00,00.00,02117.54 20160313151812,100901,v3.1.2 11/1/2010,002,0000000,1457882250,45.50,45.50,10.013,09.978,4.544,4.560,024.8,025.1,05.4,05.0,-00.7,009.2,001.2,0015,-004,1010.9,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.01,027.9,026.8,001.1,-00.7,-00.3,00.00,00.00,02117.54 20160313151842,100901,v3.1.2 11/1/2010,002,0000000,1457882280,45.51,45.51,10.026,10.003,4.539,4.549,026.5,025.2,06.1,05.9,-00.7,009.2,001.3,0014,-004,1010.9,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.19,027.8,026.3,001.5,-00.7,-00.3,00.04,00.00,02117.54 20160313151912,100901,v3.1.2 11/1/2010,002,0000000,1457882310,45.51,45.52,10.017,10.000,4.543,4.552,028.3,027.3,06.3,06.8,-00.8,009.2,001.2,0013,-004,1010.9,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.15,027.8,026.3,001.5,-00.7,-00.3,00.04,00.00,02117.54 20160313151942,100901,v3.1.2 11/1/2010,002,0000000,1457882340,45.51,45.52,10.005,09.984,4.548,4.559,029.4,031.1,05.8,06.3,-00.9,009.2,001.2,0014,-003,1010.9,-50.0,00.0,00.8,0.975,-00.3,-00.1,-0.15,027.4,026.8,000.6,-00.7,-00.3,-0.06,00.00,02117.54 20160313152012,100901,v3.1.2 11/1/2010,002,0000000,1457882370,45.49,45.50,10.008,09.974,4.546,4.562,026.6,027.8,05.2,04.8,-00.9,009.2,001.1,0014,-003,1010.9,-50.0,00.0,00.6,0.988,-00.3,-00.1,-0.10,027.4,026.8,000.6,-00.7,-00.3,-0.06,00.00,02117.54 20160313152042,100901,v3.1.2 11/1/2010,002,0000000,1457882400,45.52,45.53,10.068,10.035,4.521,4.537,025.6,024.8,08.3,07.7,-00.8,009.3,001.1,0013,-004,1011.0,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.14,025.9,025.8,000.1,-00.8,-00.3,-0.11,00.00,02117.54 20160313152112,100901,v3.1.2 11/1/2010,002,0000000,1457882430,45.52,45.51,10.001,09.980,4.551,4.560,030.7,028.5,06.2,06.0,-00.8,009.3,001.2,0012,-005,1010.9,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.29,025.9,025.8,000.1,-00.8,-00.3,-0.11,00.00,02117.54 20160313152142,100901,v3.1.2 11/1/2010,002,0000000,1457882460,45.50,45.50,10.001,09.970,4.550,4.564,030.6,028.5,05.4,04.8,-00.7,009.3,001.3,0012,-005,1011.0,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.28,027.7,027.3,000.4,-00.8,-00.3,-0.09,00.00,02117.54 20160313152212,100901,v3.1.2 11/1/2010,002,0000000,1457882490,45.50,45.49,10.008,09.979,4.546,4.559,026.9,023.9,05.6,04.6,-00.7,009.3,001.3,0012,-005,1011.0,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.39,027.7,027.3,000.4,-00.8,-00.3,-0.09,00.00,02117.54 20160313152242,100901,v3.1.2 11/1/2010,002,0000000,1457882520,45.49,45.49,10.011,09.992,4.544,4.553,025.2,021.2,05.1,04.7,-00.7,009.3,001.3,0012,-005,1011.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.50,027.5,026.1,001.3,-00.8,-00.3,00.02,00.00,02117.54 20160313152312,100901,v3.1.2 11/1/2010,002,0000000,1457882550,45.50,45.51,10.039,10.014,4.533,4.545,023.1,020.5,06.1,05.7,-00.7,009.3,001.3,0012,-004,1011.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.34,027.5,026.1,001.3,-00.8,-00.3,00.02,00.00,02117.54 20160313152342,100901,v3.1.2 11/1/2010,002,0000000,1457882580,45.52,45.52,10.015,09.987,4.545,4.557,029.4,026.3,07.0,06.2,-00.7,009.3,001.3,0010,-005,1011.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.40,028.0,026.3,001.7,-00.8,-00.3,00.06,00.00,02117.54 20160313152412,100901,v3.1.2 11/1/2010,002,0000000,1457882610,45.53,45.53,10.051,10.039,4.530,4.535,033.1,031.1,08.2,08.8,-00.7,009.3,001.3,0008,-005,1010.8,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.27,028.0,026.3,001.7,-00.8,-00.3,00.06,00.00,02117.54 20160313152442,100901,v3.1.2 11/1/2010,002,0000000,1457882640,45.57,45.57,10.059,10.027,4.530,4.545,040.4,042.3,11.7,11.9,-00.9,009.3,001.2,0007,-005,1010.9,-50.0,00.0,01.4,0.901,-00.3,-00.0,-0.17,030.3,028.6,001.7,-00.8,-00.3,00.06,00.00,02117.54 20160313152512,100901,v3.1.2 11/1/2010,002,0000000,1457882670,45.52,45.52,09.965,09.932,4.568,4.583,046.4,047.9,06.5,06.1,-01.0,009.3,001.0,0006,-005,1010.9,-50.0,00.0,01.7,0.852,-00.3,-00.0,-0.13,030.3,028.6,001.7,-00.8,-00.3,00.06,00.00,02117.54 20160313152542,100901,v3.1.2 11/1/2010,002,0000000,1457882700,45.51,45.51,09.997,09.973,4.552,4.564,034.6,035.1,05.6,06.0,-01.0,009.3,001.0,0006,-004,1010.9,-50.0,00.0,01.0,0.953,-00.3,-00.0,-0.02,032.1,030.7,001.4,-00.8,-00.3,00.03,00.00,02117.54 20160313152612,100901,v3.1.2 11/1/2010,002,0000000,1457882730,45.51,45.51,10.012,09.975,4.545,4.562,026.6,027.6,05.7,05.3,-00.9,009.3,001.1,0005,-004,1011.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.07,032.1,030.7,001.4,-00.8,-00.3,00.03,00.00,02117.54 20160313152642,100901,v3.1.2 11/1/2010,002,0000000,1457882760,45.50,45.52,10.017,09.987,4.543,4.558,027.8,028.0,06.4,06.0,-00.9,009.3,001.1,0005,-004,1010.9,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.01,031.5,030.6,000.9,-00.8,-00.3,-0.03,00.00,02117.54 20160313152712,100901,v3.1.2 11/1/2010,002,0000000,1457882790,45.53,45.53,10.036,10.009,4.536,4.549,032.7,031.6,08.3,07.8,-00.9,009.3,001.1,0005,-005,1010.9,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.16,031.5,030.6,000.9,-00.8,-00.3,-0.03,00.00,02117.54 20160313152742,100901,v3.1.2 11/1/2010,002,0000000,1457882820,45.53,45.53,10.035,10.029,4.537,4.540,034.9,032.9,08.0,08.5,-00.9,009.3,001.1,0004,-005,1011.0,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.26,033.4,032.9,000.5,-00.9,-00.3,-0.08,00.00,02117.54 20160313152812,100901,v3.1.2 11/1/2010,002,0000000,1457882850,45.54,45.54,10.031,10.008,4.540,4.550,037.5,037.4,08.8,09.2,-00.9,009.3,001.1,0004,-004,1010.9,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.04,033.4,032.9,000.5,-00.9,-00.3,-0.08,00.00,02117.54 20160313152842,100901,v3.1.2 11/1/2010,002,0000000,1457882880,45.56,45.57,10.068,10.035,4.525,4.542,045.4,046.8,12.4,12.2,-01.0,009.3,001.0,0004,-005,1010.9,-50.0,00.0,01.6,0.862,-00.3,-00.0,-0.12,036.6,037.0,-00.4,-00.9,-00.3,-0.18,00.00,02117.54 20160313152912,100901,v3.1.2 11/1/2010,002,0000000,1457882910,45.56,45.56,10.035,10.002,4.540,4.555,050.7,052.0,11.3,11.4,-01.0,009.3,001.0,0004,-004,1011.0,-50.0,00.0,02.0,0.814,-00.2,-00.0,-0.12,036.6,037.0,-00.4,-00.9,-00.3,-0.18,00.00,02117.54 20160313152942,100901,v3.1.2 11/1/2010,002,0000000,1457882940,45.53,45.54,09.982,09.962,4.561,4.572,048.3,048.6,07.9,08.0,-01.1,009.3,000.9,0003,-004,1010.9,-50.0,00.0,01.7,0.846,-00.3,-00.0,-0.00,038.2,038.3,-00.1,-00.9,-00.3,-0.15,00.00,02117.54 20160313153012,100901,v3.1.2 11/1/2010,002,0000000,1457882970,45.53,45.54,10.029,10.006,4.540,4.551,039.2,039.3,08.4,08.6,-01.0,009.3,001.0,0003,-004,1010.8,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.03,038.2,038.3,-00.1,-00.9,-00.3,-0.15,00.00,02117.54 20160313153042,100901,v3.1.2 11/1/2010,002,0000000,1457883000,45.52,45.53,10.000,09.973,4.552,4.565,036.8,038.5,07.5,07.9,-01.0,009.3,001.0,0003,-003,1010.9,-50.0,00.0,01.2,0.930,-00.3,-00.0,-0.16,038.6,039.0,-00.3,-01.0,-00.3,-0.18,00.00,02117.54 20160313153112,100901,v3.1.2 11/1/2010,002,0000000,1457883030,45.51,45.51,10.001,09.973,4.550,4.564,033.5,034.9,05.6,05.6,-01.1,009.3,000.9,0003,-003,1010.9,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.12,038.6,039.0,-00.3,-01.0,-00.3,-0.18,00.00,02117.54 20160313153142,100901,v3.1.2 11/1/2010,002,0000000,1457883060,45.51,45.52,10.026,10.011,4.539,4.547,027.6,027.4,06.6,06.9,-01.0,009.3,001.0,0003,-004,1010.7,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.06,038.6,038.8,-00.2,-01.0,-00.3,-0.17,00.00,02117.54 20160313153212,100901,v3.1.2 11/1/2010,002,0000000,1457883090,45.51,45.52,09.996,09.969,4.553,4.566,030.4,030.0,05.7,05.6,-01.0,009.3,001.0,0003,-004,1010.8,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.08,038.6,038.8,-00.2,-01.0,-00.3,-0.17,00.00,02117.54 20160313153242,100901,v3.1.2 11/1/2010,002,0000000,1457883120,45.54,45.56,10.073,10.042,4.521,4.536,034.3,034.1,10.4,09.9,-01.0,009.3,001.0,0003,-005,1010.8,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.06,038.5,039.1,-00.6,-01.0,-00.3,-0.21,00.00,02117.54 20160313153312,100901,v3.1.2 11/1/2010,002,0000000,1457883150,45.54,45.55,10.019,09.987,4.545,4.561,040.0,038.9,08.9,08.3,-01.0,009.3,001.0,0003,-005,1010.8,-50.0,00.0,01.2,0.927,-00.3,-00.0,00.15,038.5,039.1,-00.6,-01.0,-00.3,-0.21,00.00,02117.54 20160313153342,100901,v3.1.2 11/1/2010,002,0000000,1457883180,45.49,45.50,09.966,09.945,4.565,4.575,037.8,036.3,04.8,04.8,-01.0,009.3,001.0,0003,-004,1010.8,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.20,037.0,037.0,-00.0,-01.0,-00.3,-0.14,00.00,02117.54 20160313153412,100901,v3.1.2 11/1/2010,002,0000000,1457883210,45.47,45.48,10.001,09.981,4.546,4.556,025.4,024.8,04.4,04.6,-00.9,009.3,001.1,0003,-003,1010.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.11,037.0,037.0,-00.0,-01.0,-00.3,-0.14,00.00,02117.54 20160313153442,100901,v3.1.2 11/1/2010,002,0000000,1457883240,45.54,45.54,10.084,10.051,4.516,4.531,025.6,026.0,09.7,09.5,-00.9,009.3,001.1,0003,-005,1010.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.00,032.4,032.5,-00.0,-01.0,-00.3,-0.14,00.00,02117.54 20160313153512,100901,v3.1.2 11/1/2010,002,0000000,1457883270,45.54,45.56,10.030,10.010,4.541,4.551,038.9,039.4,09.4,09.8,-00.9,009.3,001.1,0003,-006,1010.9,-50.0,00.0,01.2,0.923,-00.3,-00.0,-0.02,032.4,032.5,-00.0,-01.0,-00.3,-0.14,00.00,02117.54 20160313153542,100901,v3.1.2 11/1/2010,002,0000000,1457883300,45.53,45.53,09.996,09.951,4.554,4.575,042.8,042.4,07.6,06.5,-00.9,009.3,001.1,0003,-005,1010.9,-50.0,00.0,01.4,0.900,-00.3,-00.0,00.08,033.6,033.2,000.4,-01.0,-00.3,-0.09,00.00,02117.54 20160313153612,100901,v3.1.2 11/1/2010,002,0000000,1457883330,45.53,45.54,10.066,10.049,4.523,4.532,035.4,033.7,09.3,09.4,-00.9,009.3,001.1,0003,-004,1010.9,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.22,033.6,033.2,000.4,-01.0,-00.3,-0.09,00.00,02117.54 20160313153642,100901,v3.1.2 11/1/2010,002,0000000,1457883360,45.55,45.55,10.036,09.999,4.539,4.556,040.4,037.6,10.5,09.3,-01.0,009.3,001.0,0003,-004,1011.0,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.35,036.2,035.3,000.9,-01.0,-00.3,-0.04,00.00,02117.54 20160313153712,100901,v3.1.2 11/1/2010,002,0000000,1457883390,45.51,45.52,09.968,09.953,4.566,4.573,043.2,039.1,05.7,05.3,-01.0,009.3,001.0,0002,-004,1010.9,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.49,036.2,035.3,000.9,-01.0,-00.3,-0.04,00.00,02117.54 20160313153742,100901,v3.1.2 11/1/2010,002,0000000,1457883420,45.48,45.49,09.991,09.976,4.552,4.560,029.1,026.2,04.5,04.7,-01.0,009.3,001.0,0002,-003,1010.9,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.36,035.1,033.7,001.4,-01.0,-00.3,00.02,00.00,02117.54 20160313153812,100901,v3.1.2 11/1/2010,002,0000000,1457883450,45.51,45.51,10.026,10.018,4.539,4.543,022.4,022.7,05.6,06.7,-01.0,009.3,001.0,0002,-004,1011.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,035.1,033.7,001.4,-01.0,-00.3,00.02,00.00,02117.54 20160313153842,100901,v3.1.2 11/1/2010,002,0000000,1457883480,45.51,45.51,10.021,09.995,4.541,4.553,024.0,026.4,05.5,06.1,-00.9,009.3,001.1,0002,-004,1010.9,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.23,032.4,031.7,000.7,-00.9,-00.3,-0.06,00.00,02117.54 20160313153912,100901,v3.1.2 11/1/2010,002,0000000,1457883510,45.48,45.47,10.001,09.961,4.548,4.565,024.8,026.5,04.8,04.3,-01.0,009.3,001.1,0002,-003,1010.9,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.15,032.4,031.7,000.7,-00.9,-00.3,-0.06,00.00,02117.54 20160313153942,100901,v3.1.2 11/1/2010,002,0000000,1457883540,45.43,45.41,09.991,09.952,4.547,4.562,021.8,020.5,03.9,03.1,-01.0,009.3,001.0,0002,-003,1010.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,031.6,030.6,001.0,-01.0,-00.3,-0.02,00.00,02117.54 20160313154012,100901,v3.1.2 11/1/2010,002,0000000,1457883570,45.49,45.49,10.033,10.018,4.534,4.541,019.0,016.7,05.1,05.3,-00.9,009.3,001.1,0002,-003,1010.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,031.6,030.6,001.0,-01.0,-00.3,-0.02,00.00,02117.54 20160313154042,100901,v3.1.2 11/1/2010,002,0000000,1457883600,45.49,45.48,10.008,09.971,4.546,4.561,022.5,020.8,05.1,04.3,-00.9,009.3,001.1,0002,-003,1010.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,027.6,026.3,001.3,-01.0,-00.3,00.01,00.00,02117.54 20160313154112,100901,v3.1.2 11/1/2010,002,0000000,1457883630,45.45,45.41,09.997,09.957,4.546,4.560,023.1,020.7,04.2,03.3,-00.9,009.3,001.1,0002,-003,1011.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,027.6,026.3,001.3,-01.0,-00.3,00.01,00.00,02117.54 20160313154142,100901,v3.1.2 11/1/2010,002,0000000,1457883660,45.50,45.51,10.031,10.013,4.536,4.545,020.7,018.5,05.4,05.5,-00.9,009.3,001.1,0002,-003,1011.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.29,023.6,022.5,001.1,-00.9,-00.3,-0.01,00.00,02117.54 20160313154212,100901,v3.1.2 11/1/2010,002,0000000,1457883690,45.51,45.52,10.019,10.001,4.542,4.551,024.2,024.2,05.8,06.3,-00.9,009.3,001.1,0002,-003,1011.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.04,023.6,022.5,001.1,-00.9,-00.3,-0.01,00.00,02117.54 20160313154242,100901,v3.1.2 11/1/2010,002,0000000,1457883720,45.50,45.50,10.001,09.966,4.550,4.565,026.9,027.4,05.1,04.7,-00.9,009.3,001.1,0002,-004,1011.0,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.03,023.2,022.7,000.4,-00.9,-00.3,-0.08,00.00,02117.54 20160313154312,100901,v3.1.2 11/1/2010,002,0000000,1457883750,45.51,45.51,10.025,10.003,4.539,4.550,025.0,025.7,05.7,06.2,-00.9,009.3,001.1,0002,-003,1011.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.04,023.2,022.7,000.4,-00.9,-00.3,-0.08,00.00,02117.54 20160313154342,100901,v3.1.2 11/1/2010,002,0000000,1457883780,45.51,45.51,10.033,10.011,4.537,4.546,026.0,027.4,06.7,07.3,-00.9,009.3,001.1,0002,-004,1011.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.13,023.6,022.9,000.6,-00.9,-00.3,-0.06,00.00,02117.54 20160313154412,100901,v3.1.2 11/1/2010,002,0000000,1457883810,45.51,45.51,10.001,09.967,4.550,4.566,029.5,030.7,05.6,05.4,-01.0,009.2,001.0,0002,-003,1011.0,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.10,023.6,022.9,000.6,-00.9,-00.3,-0.06,00.00,02117.54 20160313154442,100901,v3.1.2 11/1/2010,002,0000000,1457883840,45.51,45.51,10.023,09.999,4.540,4.552,028.4,028.7,06.1,06.2,-01.0,009.2,001.0,0002,-003,1010.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.00,024.9,024.6,000.3,-00.9,-00.3,-0.10,00.00,02117.54 20160313154512,100901,v3.1.2 11/1/2010,002,0000000,1457883870,45.54,45.55,10.077,10.062,4.519,4.527,030.9,031.0,10.1,10.6,-00.9,009.2,001.0,0002,-004,1011.0,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.02,024.9,024.6,000.3,-00.9,-00.3,-0.10,00.00,02117.54 20160313154542,100901,v3.1.2 11/1/2010,002,0000000,1457883900,45.51,45.52,09.974,09.947,4.563,4.576,037.7,038.7,06.0,06.2,-01.0,009.2,001.0,0002,-004,1011.1,-50.0,00.0,01.2,0.929,-00.3,-00.0,-0.09,027.9,028.1,-00.2,-00.9,-00.3,-0.16,00.00,02117.54 20160313154612,100901,v3.1.2 11/1/2010,002,0000000,1457883930,45.47,45.47,09.992,09.963,4.551,4.564,030.6,031.3,04.5,04.5,-01.0,009.2,001.0,0002,-003,1011.0,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.05,027.9,028.1,-00.2,-00.9,-00.3,-0.16,00.00,02117.54 20160313154642,100901,v3.1.2 11/1/2010,002,0000000,1457883960,45.51,45.52,10.048,10.024,4.530,4.541,024.4,024.2,07.4,07.5,-01.0,009.2,001.0,0002,-003,1011.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.06,028.7,029.3,-00.6,-01.0,-00.3,-0.21,00.00,02117.54 20160313154712,100901,v3.1.2 11/1/2010,002,0000000,1457883990,45.55,45.55,10.059,10.020,4.528,4.546,035.3,035.0,10.4,09.6,-01.0,009.2,001.0,0002,-004,1010.9,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.07,028.7,029.3,-00.6,-01.0,-00.3,-0.21,00.00,02117.54 20160313154742,100901,v3.1.2 11/1/2010,002,0000000,1457884020,45.54,45.54,10.016,09.982,4.547,4.562,044.8,042.9,09.2,08.3,-01.0,009.2,001.0,0002,-005,1011.1,-50.0,00.0,01.4,0.896,-00.3,000.0,00.25,032.2,032.4,-00.1,-01.0,-00.3,-0.15,00.00,02117.54 20160313154812,100901,v3.1.2 11/1/2010,002,0000000,1457884050,45.53,45.53,10.009,09.991,4.549,4.557,041.8,039.7,07.7,07.9,-00.9,009.2,001.1,0002,-005,1010.9,-50.0,00.0,01.2,0.921,-00.3,000.0,00.27,032.2,032.4,-00.1,-01.0,-00.3,-0.15,00.00,02117.54 20160313154842,100901,v3.1.2 11/1/2010,002,0000000,1457884080,45.54,45.54,10.038,10.016,4.536,4.546,036.1,037.4,08.5,09.3,-01.0,009.2,001.1,0002,-004,1010.9,-50.0,00.0,01.1,0.938,-00.3,-00.0,-0.11,034.3,034.4,-00.1,-01.0,-00.3,-0.15,00.00,02117.54 20160313154912,100901,v3.1.2 11/1/2010,002,0000000,1457884110,45.57,45.58,10.054,10.029,4.532,4.545,044.3,047.9,12.0,12.8,-01.0,009.2,001.0,0002,-004,1010.9,-50.0,00.0,01.7,0.852,-00.3,-00.0,-0.37,034.3,034.4,-00.1,-01.0,-00.3,-0.15,00.00,02117.54 20160313154942,100901,v3.1.2 11/1/2010,002,0000000,1457884140,45.52,45.53,09.993,09.952,4.556,4.575,047.9,049.8,07.8,07.3,-01.1,009.2,000.9,0002,-005,1010.9,-50.0,00.0,01.8,0.835,-00.3,-00.0,-0.18,038.2,038.6,-00.4,-01.0,-00.3,-0.19,00.00,02117.54 20160313155012,100901,v3.1.2 11/1/2010,002,0000000,1457884170,45.53,45.53,10.017,09.991,4.545,4.557,039.9,039.0,08.2,08.0,-01.0,009.3,001.0,0002,-004,1011.0,-50.0,00.0,01.2,0.927,-00.3,-00.0,00.13,038.2,038.6,-00.4,-01.0,-00.3,-0.19,00.00,02117.54 20160313155042,100901,v3.1.2 11/1/2010,002,0000000,1457884200,45.51,45.51,09.983,09.957,4.558,4.571,034.2,032.9,05.3,05.1,-01.0,009.3,001.0,0002,-004,1011.0,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.17,037.5,037.4,000.0,-01.0,-00.3,-0.13,00.00,02117.54 20160313155112,100901,v3.1.2 11/1/2010,002,0000000,1457884230,45.49,45.50,10.003,09.985,4.547,4.557,026.2,026.0,04.8,05.1,-01.0,009.3,001.0,0002,-004,1011.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.06,037.5,037.4,000.0,-01.0,-00.3,-0.13,00.00,02117.54 20160313155142,100901,v3.1.2 11/1/2010,002,0000000,1457884260,45.50,45.51,10.032,10.001,4.536,4.551,022.5,022.9,05.9,05.7,-00.9,009.3,001.1,0001,-003,1010.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,037.1,037.2,-00.1,-01.0,-00.3,-0.15,00.00,02117.54 20160313155212,100901,v3.1.2 11/1/2010,002,0000000,1457884290,45.50,45.51,10.013,09.990,4.544,4.556,024.2,024.1,05.2,05.2,-01.0,009.3,001.0,0002,-003,1010.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,037.1,037.2,-00.1,-01.0,-00.3,-0.15,00.00,02117.54 20160313155242,100901,v3.1.2 11/1/2010,002,0000000,1457884320,45.54,45.54,10.051,10.027,4.531,4.542,030.0,031.0,08.6,09.2,-01.0,009.3,001.0,0002,-003,1010.9,-50.0,00.0,00.8,0.975,-00.3,-00.0,-0.09,034.1,034.8,-00.7,-01.0,-00.3,-0.21,00.00,02117.54 20160313155312,100901,v3.1.2 11/1/2010,002,0000000,1457884350,45.53,45.54,10.019,09.988,4.544,4.560,037.4,038.7,08.3,08.0,-01.0,009.3,001.0,0001,-004,1010.9,-50.0,00.0,01.2,0.929,-00.3,-00.0,-0.12,034.1,034.8,-00.7,-01.0,-00.3,-0.21,00.00,02117.54 20160313155342,100901,v3.1.2 11/1/2010,002,0000000,1457884380,45.54,45.54,10.009,09.983,4.550,4.562,041.7,040.8,08.6,08.4,-01.0,009.3,001.0,0001,-004,1010.9,-50.0,00.0,01.3,0.913,-00.3,000.0,00.13,035.2,035.5,-00.3,-01.0,-00.3,-0.17,00.00,02117.54 20160313155412,100901,v3.1.2 11/1/2010,002,0000000,1457884410,45.52,45.53,10.001,09.977,4.552,4.563,040.8,038.9,07.7,07.2,-01.0,009.3,001.0,0002,-004,1010.9,-50.0,00.0,01.2,0.928,-00.3,-00.0,00.25,035.2,035.5,-00.3,-01.0,-00.3,-0.17,00.00,02117.54 20160313155442,100901,v3.1.2 11/1/2010,002,0000000,1457884440,45.51,45.52,09.990,09.974,4.556,4.563,034.3,032.6,05.6,05.8,-01.0,009.3,001.0,0002,-004,1011.0,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.22,032.5,032.1,000.5,-01.0,-00.3,-0.09,00.00,02117.54 20160313155512,100901,v3.1.2 11/1/2010,002,0000000,1457884470,45.51,45.52,10.020,09.994,4.542,4.555,029.3,029.2,06.5,06.5,-01.0,009.3,001.0,0001,-003,1010.9,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.05,032.5,032.1,000.5,-01.0,-00.3,-0.09,00.00,02117.54 20160313155542,100901,v3.1.2 11/1/2010,002,0000000,1457884500,45.50,45.51,10.014,09.988,4.544,4.556,026.1,025.7,05.3,05.0,-01.0,009.3,001.0,0001,-003,1010.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.08,030.9,030.6,000.3,-01.0,-00.3,-0.10,00.00,02117.54 20160313155612,100901,v3.1.2 11/1/2010,002,0000000,1457884530,45.55,45.55,10.068,10.045,4.524,4.534,030.5,030.4,09.8,10.2,-01.0,009.3,001.0,0001,-004,1011.1,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.05,030.9,030.6,000.3,-01.0,-00.3,-0.10,00.00,02117.54 20160313155642,100901,v3.1.2 11/1/2010,002,0000000,1457884560,45.53,45.54,10.006,09.971,4.550,4.567,039.8,040.5,08.0,07.5,-01.0,009.3,001.0,0001,-004,1011.0,-50.0,00.0,01.3,0.916,-00.3,000.0,-0.04,034.4,034.1,000.2,-01.0,-00.3,-0.11,00.00,02117.54 20160313155712,100901,v3.1.2 11/1/2010,002,0000000,1457884590,45.51,45.52,09.999,09.975,4.552,4.563,036.9,036.2,06.2,06.1,-01.0,009.3,001.0,0001,-004,1011.0,-50.0,00.0,01.0,0.946,-00.3,000.0,00.11,034.4,034.1,000.2,-01.0,-00.3,-0.11,00.00,02117.54 20160313155742,100901,v3.1.2 11/1/2010,002,0000000,1457884620,45.51,45.51,10.015,09.996,4.544,4.553,029.5,028.0,06.2,06.2,-00.9,009.3,001.1,0001,-004,1011.0,-50.0,00.0,00.6,0.988,-00.3,000.0,00.21,034.3,033.5,000.8,-01.0,-00.3,-0.05,00.00,02117.54 20160313155812,100901,v3.1.2 11/1/2010,002,0000000,1457884650,45.54,45.54,10.105,10.072,4.507,4.521,029.0,027.7,10.3,09.8,-00.9,009.3,001.1,0001,-005,1010.9,-50.0,00.0,00.6,0.989,-00.3,000.0,00.18,034.3,033.5,000.8,-01.0,-00.3,-0.05,00.00,02117.54 20160313155842,100901,v3.1.2 11/1/2010,002,0000000,1457884680,45.57,45.57,10.066,10.042,4.527,4.537,041.9,040.9,12.1,12.1,-00.9,009.3,001.1,0001,-005,1010.9,-50.0,00.0,01.3,0.912,-00.3,000.0,00.15,034.3,033.5,000.8,-01.0,-00.3,-0.05,00.00,02117.54 20160313155912,100901,v3.1.2 11/1/2010,002,0000000,1457884710,45.57,45.57,10.041,10.015,4.538,4.551,054.9,053.5,12.3,12.0,-01.0,009.3,001.0,0001,-005,1010.9,-50.0,00.0,02.1,0.799,-00.2,000.0,00.18,034.3,033.5,000.8,-01.0,-00.3,-0.05,00.00,02117.54 20160313155942,100901,v3.1.2 11/1/2010,002,0000000,1457884740,45.52,45.53,09.960,09.942,4.570,4.580,050.5,048.7,07.1,07.0,-01.0,009.3,001.0,0001,-005,1010.9,-50.0,00.0,01.8,0.844,-00.3,000.0,00.23,037.6,036.8,000.8,-01.0,-00.3,-0.05,00.00,02117.54