20160314000012,100901,v3.1.2 11/1/2010,002,0000000,1457913570,45.46,45.46,09.986,09.954,4.553,4.567,028.0,027.4,04.2,04.0,-01.8,008.1,000.3,0001,-013,1006.6,-50.0,00.0,00.6,0.990,-00.3,000.0,00.10,021.5,020.9,000.5,-01.8,-00.3,-0.07,00.00,02117.85 20160314000042,100901,v3.1.2 11/1/2010,002,0000000,1457913600,45.49,45.50,10.025,10.002,4.538,4.549,021.4,020.4,05.2,05.0,-01.8,008.1,000.2,0001,-014,1006.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,022.0,021.2,000.7,-01.8,-00.3,-0.05,00.00,02117.85 20160314000112,100901,v3.1.2 11/1/2010,002,0000000,1457913630,45.54,45.54,10.084,10.067,4.516,4.524,026.3,025.5,09.6,10.0,-01.7,008.1,000.2,0001,-014,1006.6,-50.0,00.0,00.5,0.996,-00.3,000.0,00.12,022.0,021.2,000.7,-01.8,-00.3,-0.05,00.00,02117.85 20160314000142,100901,v3.1.2 11/1/2010,002,0000000,1457913660,45.54,45.55,10.016,09.981,4.547,4.563,039.4,039.7,08.9,08.4,-01.8,008.1,000.2,0001,-015,1006.7,-50.0,00.0,01.2,0.924,-00.3,000.0,00.00,026.2,025.6,000.6,-01.8,-00.3,-0.07,00.00,02117.85 20160314000212,100901,v3.1.2 11/1/2010,002,0000000,1457913690,45.45,45.45,09.955,09.930,4.566,4.577,036.7,036.3,04.0,03.9,-01.8,008.1,000.2,0001,-016,1006.5,-50.0,00.0,01.0,0.947,-00.3,000.0,00.08,026.2,025.6,000.6,-01.8,-00.3,-0.07,00.00,02117.85 20160314000242,100901,v3.1.2 11/1/2010,002,0000000,1457913720,45.41,45.41,09.985,09.960,4.547,4.560,021.2,020.7,03.5,03.5,-01.9,008.1,000.1,0001,-016,1006.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,026.9,026.4,000.5,-01.8,-00.3,-0.08,00.00,02117.85 20160314000312,100901,v3.1.2 11/1/2010,002,0000000,1457913750,45.49,45.50,10.030,10.008,4.536,4.547,017.1,017.4,05.0,05.2,-01.9,008.1,000.1,0001,-017,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,026.9,026.4,000.5,-01.8,-00.3,-0.08,00.00,02117.85 20160314000342,100901,v3.1.2 11/1/2010,002,0000000,1457913780,45.46,45.48,10.001,09.982,4.546,4.556,020.1,020.8,04.1,04.6,-01.8,008.1,000.1,0001,-018,1006.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.05,026.3,026.1,000.3,-01.8,-00.3,-0.11,00.00,02117.85 20160314000412,100901,v3.1.2 11/1/2010,002,0000000,1457913810,45.45,45.44,10.003,09.966,4.544,4.560,020.0,020.6,04.1,03.7,-01.8,008.1,000.2,0001,-018,1006.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.03,026.3,026.1,000.3,-01.8,-00.3,-0.11,00.00,02117.85 20160314000442,100901,v3.1.2 11/1/2010,002,0000000,1457913840,45.49,45.48,10.028,10.001,4.536,4.548,019.3,018.2,05.0,04.7,-01.8,008.1,000.2,0001,-017,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,024.3,024.0,000.3,-01.8,-00.3,-0.10,00.00,02117.85 20160314000512,100901,v3.1.2 11/1/2010,002,0000000,1457913870,45.51,45.51,10.024,10.000,4.540,4.551,023.0,021.5,05.8,05.7,-01.8,008.1,000.2,0001,-017,1006.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,024.3,024.0,000.3,-01.8,-00.3,-0.10,00.00,02117.85 20160314000542,100901,v3.1.2 11/1/2010,002,0000000,1457913900,45.46,45.46,09.997,09.968,4.547,4.560,024.0,023.2,04.3,04.0,-01.8,008.1,000.2,0001,-017,1006.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,024.8,024.5,000.3,-01.8,-00.3,-0.11,00.00,02117.85 20160314000612,100901,v3.1.2 11/1/2010,002,0000000,1457913930,45.46,45.46,10.004,09.975,4.544,4.557,020.5,019.7,04.3,04.0,-01.9,008.1,000.1,0001,-016,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,024.8,024.5,000.3,-01.8,-00.3,-0.11,00.00,02117.85 20160314000642,100901,v3.1.2 11/1/2010,002,0000000,1457913960,45.45,45.41,09.999,09.963,4.545,4.558,019.3,017.5,04.0,03.3,-01.9,008.1,000.1,0001,-016,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,020.8,020.1,000.7,-01.9,-00.3,-0.06,00.00,02117.85 20160314000712,100901,v3.1.2 11/1/2010,002,0000000,1457913990,45.47,45.45,10.015,09.986,4.540,4.551,019.0,016.3,04.5,04.0,-01.9,008.1,000.1,0001,-016,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.34,020.8,020.1,000.7,-01.9,-00.3,-0.06,00.00,02117.85 20160314000742,100901,v3.1.2 11/1/2010,002,0000000,1457914020,45.43,45.41,09.991,09.968,4.547,4.556,018.9,016.2,03.7,03.4,-01.9,008.1,000.1,0001,-016,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.35,020.3,019.2,001.2,-01.8,-00.4,-0.00,00.00,02117.85 20160314000812,100901,v3.1.2 11/1/2010,002,0000000,1457914050,45.48,45.49,10.027,10.005,4.536,4.547,018.8,017.3,04.8,04.9,-01.9,008.1,000.1,0001,-016,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,020.3,019.2,001.2,-01.8,-00.4,-0.00,00.00,02117.85 20160314000842,100901,v3.1.2 11/1/2010,002,0000000,1457914080,45.52,45.53,10.050,10.010,4.530,4.548,025.5,025.1,08.1,07.2,-01.9,008.0,000.1,0001,-017,1006.7,-50.0,00.0,00.5,0.997,-00.3,000.0,00.08,021.4,020.0,001.4,-01.9,-00.3,00.02,00.00,02117.85 20160314000912,100901,v3.1.2 11/1/2010,002,0000000,1457914110,45.49,45.47,09.983,09.958,4.557,4.567,030.8,027.9,04.8,04.2,-01.9,008.0,000.1,0001,-017,1006.6,-50.0,00.0,00.6,0.989,-00.3,000.0,00.36,021.4,020.0,001.4,-01.9,-00.3,00.02,00.00,02117.85 20160314000942,100901,v3.1.2 11/1/2010,002,0000000,1457914140,45.50,45.49,10.007,09.985,4.547,4.556,026.7,023.1,05.1,04.9,-01.8,008.0,000.2,0001,-017,1006.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.44,022.9,021.0,001.9,-01.9,-00.3,00.07,00.00,02117.85 20160314001012,100901,v3.1.2 11/1/2010,002,0000000,1457914170,45.44,45.41,09.988,09.956,4.549,4.561,021.9,020.0,03.9,03.4,-01.9,008.0,000.2,0001,-017,1006.7,-50.0,00.0,00.3,1.000,-00.3,000.0,00.25,022.9,021.0,001.9,-01.9,-00.3,00.07,00.00,02117.85 20160314001042,100901,v3.1.2 11/1/2010,002,0000000,1457914200,45.45,45.45,10.005,09.981,4.542,4.553,018.9,017.2,04.1,03.9,-01.9,008.0,000.1,0001,-017,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,021.9,019.8,002.1,-01.9,-00.4,00.10,00.00,02117.85 20160314001112,100901,v3.1.2 11/1/2010,002,0000000,1457914230,45.48,45.49,10.021,09.997,4.539,4.550,019.2,017.6,04.9,04.6,-01.9,008.0,000.1,0001,-018,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,021.9,019.8,002.1,-01.9,-00.4,00.10,00.00,02117.85 20160314001142,100901,v3.1.2 11/1/2010,002,0000000,1457914260,45.50,45.50,10.027,10.008,4.538,4.546,021.4,019.9,05.3,05.4,-01.9,008.0,000.1,0001,-018,1006.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.20,022.3,020.3,002.0,-01.9,-00.3,00.09,00.00,02117.85 20160314001212,100901,v3.1.2 11/1/2010,002,0000000,1457914290,45.51,45.51,10.020,10.004,4.542,4.549,024.5,023.9,05.7,06.2,-01.9,008.0,000.1,0001,-018,1006.6,-50.0,00.0,00.5,0.999,-00.3,000.0,00.11,022.3,020.3,002.0,-01.9,-00.3,00.09,00.00,02117.85 20160314001242,100901,v3.1.2 11/1/2010,002,0000000,1457914320,45.50,45.51,10.012,09.981,4.545,4.560,026.4,027.4,05.5,05.4,-01.9,008.0,000.1,0001,-019,1006.5,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.07,023.8,022.5,001.2,-01.9,-00.3,00.00,00.00,02117.85 20160314001312,100901,v3.1.2 11/1/2010,002,0000000,1457914350,45.51,45.51,10.020,09.990,4.542,4.555,025.8,026.0,05.7,05.3,-01.9,008.0,000.1,0001,-018,1006.6,-50.0,00.0,00.5,0.995,-00.3,000.0,00.02,023.8,022.5,001.2,-01.9,-00.3,00.00,00.00,02117.85 20160314001342,100901,v3.1.2 11/1/2010,002,0000000,1457914380,45.50,45.51,10.016,09.993,4.543,4.554,025.2,023.7,05.5,05.3,-01.9,008.0,000.1,0001,-018,1006.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.20,023.7,022.2,001.5,-01.9,-00.3,00.03,00.00,02117.85 20160314001412,100901,v3.1.2 11/1/2010,002,0000000,1457914410,45.44,45.41,09.987,09.949,4.550,4.564,022.8,021.0,03.9,03.2,-01.9,008.0,000.1,0001,-018,1006.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.24,023.7,022.2,001.5,-01.9,-00.3,00.03,00.00,02117.85 20160314001442,100901,v3.1.2 11/1/2010,002,0000000,1457914440,45.43,45.39,09.995,09.955,4.545,4.559,019.1,015.8,03.8,02.6,-01.9,008.0,000.1,0001,-019,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.41,022.2,020.8,001.4,-01.9,-00.3,00.02,00.00,02117.85 20160314001512,100901,v3.1.2 11/1/2010,002,0000000,1457914470,45.50,45.50,10.043,10.026,4.531,4.538,018.3,014.1,05.5,05.2,-02.0,008.0,000.0,0001,-020,1006.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.51,022.2,020.8,001.4,-01.9,-00.3,00.02,00.00,02117.85 20160314001542,100901,v3.1.2 11/1/2010,002,0000000,1457914500,45.51,45.52,10.032,10.032,4.537,4.538,024.1,023.1,06.6,07.9,-01.9,008.0,000.1,0001,-020,1006.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,023.3,022.0,001.3,-01.9,-00.3,00.01,00.00,02117.85 20160314001612,100901,v3.1.2 11/1/2010,002,0000000,1457914530,45.50,45.50,10.004,09.967,4.548,4.565,027.5,030.3,05.1,05.1,-01.9,008.0,000.1,0001,-020,1006.5,-50.0,00.0,00.7,0.980,-00.3,000.0,-0.28,023.3,022.0,001.3,-01.9,-00.3,00.01,00.00,02117.85 20160314001642,100901,v3.1.2 11/1/2010,002,0000000,1457914560,45.49,45.47,10.010,09.971,4.545,4.561,024.4,025.3,04.9,04.3,-02.0,008.0,000.0,0001,-020,1006.5,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.07,023.9,023.1,000.8,-01.9,-00.3,-0.05,00.00,02117.85 20160314001712,100901,v3.1.2 11/1/2010,002,0000000,1457914590,45.47,45.47,10.003,09.978,4.546,4.556,022.5,020.0,04.6,04.2,-02.0,008.0,-00.0,0001,-020,1006.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.31,023.9,023.1,000.8,-01.9,-00.3,-0.05,00.00,02117.85 20160314001742,100901,v3.1.2 11/1/2010,002,0000000,1457914620,45.44,45.44,09.995,09.970,4.546,4.557,020.7,018.8,03.9,03.8,-02.1,008.0,-00.0,0001,-020,1006.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.24,022.7,021.4,001.4,-02.0,-00.3,00.02,00.00,02117.85 20160314001812,100901,v3.1.2 11/1/2010,002,0000000,1457914650,45.42,45.41,09.992,09.965,4.546,4.557,018.3,017.2,03.6,03.3,-02.1,008.0,-00.1,0001,-020,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,022.7,021.4,001.4,-02.0,-00.3,00.02,00.00,02117.85 20160314001842,100901,v3.1.2 11/1/2010,002,0000000,1457914680,45.44,45.44,10.006,09.979,4.541,4.553,017.1,015.9,03.9,03.8,-02.1,007.9,-00.1,0001,-020,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,021.1,019.8,001.3,-02.0,-00.4,00.01,00.00,02117.85 20160314001912,100901,v3.1.2 11/1/2010,002,0000000,1457914710,45.45,45.43,10.007,09.976,4.542,4.554,017.6,016.2,04.1,03.7,-02.1,007.9,-00.1,0001,-020,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,021.1,019.8,001.3,-02.0,-00.4,00.01,00.00,02117.85 20160314001942,100901,v3.1.2 11/1/2010,002,0000000,1457914740,45.44,45.42,09.996,09.971,4.545,4.556,018.4,016.7,03.7,03.6,-02.1,007.9,-00.1,0001,-020,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,021.0,020.0,001.0,-02.0,-00.3,-0.03,00.00,02117.85 20160314002012,100901,v3.1.2 11/1/2010,002,0000000,1457914770,45.45,45.43,10.007,09.973,4.542,4.555,018.2,017.0,04.1,03.7,-02.1,007.9,-00.1,0001,-020,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,021.0,020.0,001.0,-02.0,-00.3,-0.03,00.00,02117.85 20160314002042,100901,v3.1.2 11/1/2010,002,0000000,1457914800,45.48,45.44,10.030,09.981,4.535,4.552,018.6,016.2,05.1,03.7,-02.2,007.9,-00.1,0001,-021,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.30,019.9,018.6,001.3,-02.1,-00.4,00.01,00.00,02117.85 20160314002112,100901,v3.1.2 11/1/2010,002,0000000,1457914830,45.48,45.46,10.012,09.979,4.542,4.555,021.5,017.2,05.0,03.9,-02.2,007.9,-00.2,0001,-021,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.51,019.9,018.6,001.3,-02.1,-00.4,00.01,00.00,02117.85 20160314002142,100901,v3.1.2 11/1/2010,002,0000000,1457914860,45.47,45.46,10.003,09.985,4.545,4.553,022.1,018.7,04.3,04.3,-02.1,007.9,-00.2,0001,-021,1006.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.41,019.4,017.3,002.1,-02.1,-00.4,00.10,00.00,02117.85 20160314002212,100901,v3.1.2 11/1/2010,002,0000000,1457914890,45.46,45.44,10.004,09.970,4.544,4.558,019.9,018.5,04.2,03.7,-02.1,007.9,-00.1,0001,-021,1006.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.20,019.4,017.3,002.1,-02.1,-00.4,00.10,00.00,02117.85 20160314002242,100901,v3.1.2 11/1/2010,002,0000000,1457914920,45.42,45.41,09.992,09.964,4.546,4.557,018.6,017.0,03.7,03.3,-02.2,007.9,-00.2,0001,-021,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,019.0,016.9,002.1,-02.1,-00.4,00.10,00.00,02117.85 20160314002312,100901,v3.1.2 11/1/2010,002,0000000,1457914950,45.42,45.42,09.999,09.973,4.542,4.554,017.2,015.5,03.7,03.5,-02.2,007.9,-00.2,0001,-021,1006.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,019.0,016.9,002.1,-02.1,-00.4,00.10,00.00,02117.85 20160314002342,100901,v3.1.2 11/1/2010,002,0000000,1457914980,45.50,45.50,10.036,10.022,4.534,4.540,018.6,017.8,05.4,05.8,-02.2,007.9,-00.2,0001,-020,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,019.3,017.3,002.0,-02.2,-00.4,00.09,00.00,02117.85 20160314002412,100901,v3.1.2 11/1/2010,002,0000000,1457915010,45.52,45.52,10.044,10.009,4.532,4.548,024.7,025.6,07.1,07.0,-02.2,007.9,-00.2,0001,-021,1006.6,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.07,019.3,017.3,002.0,-02.2,-00.4,00.09,00.00,02117.85 20160314002442,100901,v3.1.2 11/1/2010,002,0000000,1457915040,45.51,45.51,10.011,09.984,4.546,4.559,029.3,029.7,06.0,05.7,-02.1,007.9,-00.1,0001,-021,1006.4,-50.0,00.0,00.7,0.982,-00.3,000.0,-0.02,021.4,019.9,001.6,-02.2,-00.3,00.04,00.00,02117.85 20160314002512,100901,v3.1.2 11/1/2010,002,0000000,1457915070,45.50,45.50,10.007,09.980,4.547,4.559,027.2,026.2,05.1,05.0,-02.1,007.9,-00.1,0001,-021,1006.6,-50.0,00.0,00.6,0.994,-00.3,000.0,00.14,021.4,019.9,001.6,-02.2,-00.3,00.04,00.00,02117.85 20160314002542,100901,v3.1.2 11/1/2010,002,0000000,1457915100,45.45,45.45,09.990,09.963,4.549,4.562,022.7,022.3,04.0,03.8,-02.1,007.9,-00.1,0001,-021,1006.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,022.3,021.1,001.2,-02.2,-00.3,-0.01,00.00,02117.85 20160314002612,100901,v3.1.2 11/1/2010,002,0000000,1457915130,45.50,45.51,10.046,10.033,4.530,4.536,021.1,020.7,06.2,06.7,-02.1,007.9,-00.1,0001,-021,1006.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,022.3,021.1,001.2,-02.2,-00.3,-0.01,00.00,02117.85 20160314002642,100901,v3.1.2 11/1/2010,002,0000000,1457915160,45.51,45.52,10.015,09.982,4.545,4.560,027.0,028.3,06.5,06.5,-02.1,007.9,-00.1,0001,-022,1006.5,-50.0,00.0,00.6,0.988,-00.3,000.0,-0.11,023.2,023.0,000.2,-02.1,-00.3,-0.11,00.00,02117.85 20160314002712,100901,v3.1.2 11/1/2010,002,0000000,1457915190,45.43,45.41,09.973,09.932,4.556,4.572,027.7,028.5,03.8,03.2,-02.1,007.9,-00.1,0001,-022,1006.5,-50.0,00.0,00.7,0.987,-00.3,000.0,-0.05,023.2,023.0,000.2,-02.1,-00.3,-0.11,00.00,02117.85 20160314002742,100901,v3.1.2 11/1/2010,002,0000000,1457915220,45.39,45.39,09.979,09.958,4.549,4.558,019.1,017.0,03.1,02.9,-02.1,007.9,-00.1,0001,-021,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.27,023.3,023.0,000.3,-02.1,-00.3,-0.10,00.00,02117.85 20160314002812,100901,v3.1.2 11/1/2010,002,0000000,1457915250,45.41,45.41,09.998,09.972,4.542,4.554,015.3,013.4,03.6,03.3,-02.1,007.9,-00.1,0001,-021,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,023.3,023.0,000.3,-02.1,-00.3,-0.10,00.00,02117.85 20160314002842,100901,v3.1.2 11/1/2010,002,0000000,1457915280,45.49,45.49,10.028,10.003,4.536,4.548,017.4,016.2,05.0,04.6,-02.2,007.9,-00.2,0001,-022,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,023.1,022.7,000.4,-02.1,-00.3,-0.09,00.00,02117.85 20160314002912,100901,v3.1.2 11/1/2010,002,0000000,1457915310,45.51,45.51,10.025,09.999,4.540,4.552,023.0,022.6,05.9,05.9,-02.2,007.8,-00.2,0001,-022,1006.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,023.1,022.7,000.4,-02.1,-00.3,-0.09,00.00,02117.85 20160314002942,100901,v3.1.2 11/1/2010,002,0000000,1457915340,45.52,45.52,10.044,10.013,4.532,4.545,027.2,027.2,07.3,07.0,-02.1,007.8,-00.1,0001,-022,1006.6,-50.0,00.0,00.6,0.991,-00.3,000.0,00.03,022.7,022.2,000.5,-02.1,-00.3,-0.08,00.00,02117.85 20160314003012,100901,v3.1.2 11/1/2010,002,0000000,1457915370,45.51,45.52,10.011,09.984,4.546,4.559,030.5,029.8,06.6,06.4,-02.1,007.8,-00.1,0001,-022,1006.5,-50.0,00.0,00.7,0.982,-00.3,000.0,00.11,022.7,022.2,000.5,-02.1,-00.3,-0.08,00.00,02117.85 20160314003042,100901,v3.1.2 11/1/2010,002,0000000,1457915400,45.50,45.51,09.996,09.969,4.552,4.565,030.2,029.4,05.3,04.9,-02.0,007.8,-00.0,0001,-022,1006.4,-50.0,00.0,00.7,0.984,-00.3,000.0,00.12,024.2,023.6,000.6,-02.1,-00.3,-0.07,00.00,02117.85 20160314003112,100901,v3.1.2 11/1/2010,002,0000000,1457915430,45.46,45.46,09.989,09.967,4.551,4.562,024.5,023.6,04.2,04.1,-02.1,007.8,-00.0,0001,-022,1006.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,024.2,023.6,000.6,-02.1,-00.3,-0.07,00.00,02117.85 20160314003142,100901,v3.1.2 11/1/2010,002,0000000,1457915460,45.41,45.40,09.987,09.955,4.547,4.561,019.1,018.2,03.5,03.1,-02.2,007.8,-00.1,0001,-022,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,022.6,021.6,001.0,-02.1,-00.3,-0.03,00.00,02117.85 20160314003212,100901,v3.1.2 11/1/2010,002,0000000,1457915490,45.43,45.40,10.000,09.965,4.543,4.555,016.8,014.9,03.7,03.2,-02.2,007.8,-00.2,0001,-022,1006.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,022.6,021.6,001.0,-02.1,-00.3,-0.03,00.00,02117.85 20160314003242,100901,v3.1.2 11/1/2010,002,0000000,1457915520,45.43,45.40,10.000,09.965,4.543,4.556,017.1,014.3,03.8,03.1,-02.3,007.8,-00.3,0001,-021,1006.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.35,022.2,021.1,001.1,-02.2,-00.3,-0.01,00.00,02117.85 20160314003312,100901,v3.1.2 11/1/2010,002,0000000,1457915550,45.45,45.44,10.010,09.988,4.540,4.550,017.3,014.9,04.1,03.9,-02.3,007.8,-00.3,0001,-021,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.31,022.2,021.1,001.1,-02.2,-00.3,-0.01,00.00,02117.85 20160314003342,100901,v3.1.2 11/1/2010,002,0000000,1457915580,45.47,45.46,10.015,09.982,4.540,4.554,018.3,016.9,04.4,04.0,-02.3,007.8,-00.3,0001,-021,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,022.4,021.2,001.2,-02.2,-00.3,-0.01,00.00,02117.85 20160314003412,100901,v3.1.2 11/1/2010,002,0000000,1457915610,45.45,45.43,10.001,09.969,4.545,4.557,019.7,017.9,04.1,03.6,-02.2,007.8,-00.2,0001,-020,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,022.4,021.2,001.2,-02.2,-00.3,-0.01,00.00,02117.85 20160314003442,100901,v3.1.2 11/1/2010,002,0000000,1457915640,45.42,45.40,09.997,09.962,4.544,4.557,018.4,016.2,03.7,03.2,-02.3,007.8,-00.3,0001,-020,1006.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.28,020.6,019.0,001.6,-02.2,-00.4,00.05,00.00,02117.85 20160314003512,100901,v3.1.2 11/1/2010,002,0000000,1457915670,45.43,45.40,10.003,09.968,4.542,4.555,017.0,014.6,03.9,03.2,-02.4,007.8,-00.3,0001,-021,1006.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,020.6,019.0,001.6,-02.2,-00.4,00.05,00.00,02117.85 20160314003542,100901,v3.1.2 11/1/2010,002,0000000,1457915700,45.42,45.42,09.997,09.974,4.544,4.554,017.3,014.9,03.7,03.5,-02.4,007.8,-00.4,0001,-022,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,018.0,016.1,001.9,-02.3,-00.4,00.08,00.00,02117.85 20160314003612,100901,v3.1.2 11/1/2010,002,0000000,1457915730,45.41,45.40,09.995,09.963,4.543,4.557,016.7,015.2,03.5,03.0,-02.4,007.8,-00.4,0001,-022,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,018.0,016.1,001.9,-02.3,-00.4,00.08,00.00,02117.85 20160314003642,100901,v3.1.2 11/1/2010,002,0000000,1457915760,45.41,45.39,09.998,09.966,4.542,4.555,016.0,014.0,03.6,03.0,-02.4,007.8,-00.4,0001,-022,1006.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,017.4,015.2,002.2,-02.3,-00.4,00.11,00.00,02117.85 20160314003712,100901,v3.1.2 11/1/2010,002,0000000,1457915790,45.43,45.40,10.002,09.970,4.542,4.554,016.5,013.8,03.8,03.2,-02.4,007.7,-00.4,0001,-022,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.33,017.4,015.2,002.2,-02.3,-00.4,00.11,00.00,02117.85 20160314003742,100901,v3.1.2 11/1/2010,002,0000000,1457915820,45.47,45.45,10.022,09.993,4.537,4.548,017.7,015.1,04.6,04.1,-02.4,007.7,-00.4,0001,-021,1006.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.33,017.5,015.4,002.1,-02.3,-00.4,00.10,00.00,02117.85 20160314003812,100901,v3.1.2 11/1/2010,002,0000000,1457915850,45.52,45.53,10.043,10.025,4.533,4.541,025.7,023.1,07.7,07.5,-02.4,007.7,-00.4,0001,-021,1006.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.32,017.5,015.4,002.1,-02.3,-00.4,00.10,00.00,02117.85 20160314003842,100901,v3.1.2 11/1/2010,002,0000000,1457915880,45.52,45.52,10.015,09.996,4.545,4.554,033.9,032.8,07.1,07.4,-02.3,007.7,-00.3,0001,-022,1006.5,-50.0,00.0,00.9,0.968,-00.3,000.0,00.15,020.7,018.6,002.1,-02.3,-00.4,00.09,00.00,02117.85 20160314003912,100901,v3.1.2 11/1/2010,002,0000000,1457915910,45.51,45.51,09.998,09.968,4.552,4.566,032.0,032.5,05.6,05.5,-02.2,007.7,-00.2,0001,-023,1006.5,-50.0,00.0,00.8,0.970,-00.3,000.0,-0.02,020.7,018.6,002.1,-02.3,-00.4,00.09,00.00,02117.85 20160314003942,100901,v3.1.2 11/1/2010,002,0000000,1457915940,45.50,45.50,10.020,09.985,4.541,4.557,026.3,026.7,05.6,05.3,-02.3,007.7,-00.3,0001,-023,1006.5,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.02,022.2,020.7,001.5,-02.3,-00.3,00.03,00.00,02117.85 20160314004012,100901,v3.1.2 11/1/2010,002,0000000,1457915970,45.50,45.51,10.019,09.994,4.542,4.554,025.2,025.2,05.9,05.9,-02.3,007.7,-00.3,0001,-023,1006.5,-50.0,00.0,00.5,0.997,-00.3,000.0,00.02,022.2,020.7,001.5,-02.3,-00.3,00.03,00.00,02117.85 20160314004042,100901,v3.1.2 11/1/2010,002,0000000,1457916000,45.46,45.47,09.985,09.960,4.553,4.565,025.3,025.2,04.2,04.1,-02.2,007.7,-00.3,0001,-023,1006.6,-50.0,00.0,00.5,0.997,-00.3,000.0,00.05,023.9,022.7,001.1,-02.3,-00.3,-0.02,00.00,02117.85 20160314004112,100901,v3.1.2 11/1/2010,002,0000000,1457916030,45.40,45.42,09.981,09.961,4.548,4.559,019.8,020.0,03.3,03.4,-02.2,007.7,-00.2,0001,-023,1006.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,023.9,022.7,001.1,-02.3,-00.3,-0.02,00.00,02117.85 20160314004142,100901,v3.1.2 11/1/2010,002,0000000,1457916060,45.40,45.40,09.994,09.960,4.543,4.558,015.4,015.9,03.4,03.1,-02.3,007.7,-00.3,0001,-023,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,023.7,023.1,000.6,-02.3,-00.3,-0.07,00.00,02117.85 20160314004212,100901,v3.1.2 11/1/2010,002,0000000,1457916090,45.41,45.40,09.997,09.967,4.543,4.555,015.5,014.6,03.5,03.1,-02.3,007.7,-00.3,0001,-023,1006.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,023.7,023.1,000.6,-02.3,-00.3,-0.07,00.00,02117.85 20160314004242,100901,v3.1.2 11/1/2010,002,0000000,1457916120,45.43,45.41,10.005,09.972,4.541,4.554,016.2,014.6,03.7,03.4,-02.4,007.7,-00.4,0001,-023,1006.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,023.4,023.0,000.4,-02.3,-00.3,-0.10,00.00,02117.85 20160314004312,100901,v3.1.2 11/1/2010,002,0000000,1457916150,45.49,45.49,10.036,10.014,4.532,4.543,017.1,017.0,05.0,05.2,-02.4,007.7,-00.4,0001,-023,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,023.4,023.0,000.4,-02.3,-00.3,-0.10,00.00,02117.85 20160314004342,100901,v3.1.2 11/1/2010,002,0000000,1457916180,45.51,45.52,10.039,10.020,4.534,4.543,024.3,024.5,07.0,07.4,-02.4,007.7,-00.4,0001,-023,1006.4,-50.0,00.0,00.5,0.999,-00.3,000.0,00.01,021.5,021.4,000.1,-02.3,-00.3,-0.12,00.00,02117.85 20160314004412,100901,v3.1.2 11/1/2010,002,0000000,1457916210,45.51,45.52,10.039,10.010,4.534,4.548,030.6,030.4,07.5,07.2,-02.4,007.7,-00.5,0001,-023,1006.4,-50.0,00.0,00.7,0.980,-00.3,000.0,00.05,021.5,021.4,000.1,-02.3,-00.3,-0.12,00.00,02117.85 20160314004442,100901,v3.1.2 11/1/2010,002,0000000,1457916240,45.51,45.51,09.997,09.963,4.552,4.568,032.6,031.2,06.2,05.3,-02.4,007.7,-00.4,0001,-024,1006.5,-50.0,00.0,00.8,0.977,-00.3,000.0,00.19,022.7,022.3,000.5,-02.3,-00.3,-0.08,00.00,02117.85 20160314004512,100901,v3.1.2 11/1/2010,002,0000000,1457916270,45.52,45.53,10.040,10.016,4.534,4.545,031.8,030.2,07.7,07.6,-02.3,007.7,-00.4,0001,-024,1006.5,-50.0,00.0,00.7,0.981,-00.3,000.0,00.20,022.7,022.3,000.5,-02.3,-00.3,-0.08,00.00,02117.85 20160314004542,100901,v3.1.2 11/1/2010,002,0000000,1457916300,45.50,45.50,09.993,09.960,4.553,4.569,029.9,028.6,05.5,04.7,-02.3,007.7,-00.3,0001,-024,1006.4,-50.0,00.0,00.7,0.987,-00.3,000.0,00.18,023.7,023.0,000.7,-02.4,-00.3,-0.06,00.00,02117.85 20160314004612,100901,v3.1.2 11/1/2010,002,0000000,1457916330,45.43,45.43,09.978,09.958,4.553,4.562,025.7,023.4,03.8,03.6,-02.3,007.7,-00.3,0001,-024,1006.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.29,023.7,023.0,000.7,-02.4,-00.3,-0.06,00.00,02117.85 20160314004642,100901,v3.1.2 11/1/2010,002,0000000,1457916360,45.43,45.41,09.998,09.962,4.544,4.558,018.8,017.0,03.8,03.3,-02.3,007.7,-00.3,0001,-024,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,024.4,023.2,001.2,-02.4,-00.3,-0.01,00.00,02117.85 20160314004712,100901,v3.1.2 11/1/2010,002,0000000,1457916390,45.45,45.41,10.008,09.971,4.541,4.554,017.2,015.4,04.1,03.4,-02.4,007.6,-00.3,0001,-024,1006.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,024.4,023.2,001.2,-02.4,-00.3,-0.01,00.00,02117.85 20160314004742,100901,v3.1.2 11/1/2010,002,0000000,1457916420,45.50,45.49,10.031,09.996,4.536,4.551,019.7,017.2,05.4,04.6,-02.4,007.6,-00.4,0001,-024,1006.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.31,025.1,023.7,001.4,-02.4,-00.3,00.01,00.00,02117.85 20160314004812,100901,v3.1.2 11/1/2010,002,0000000,1457916450,45.49,45.49,10.015,09.988,4.543,4.554,023.0,019.9,05.2,04.4,-02.3,007.6,-00.4,0001,-025,1006.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.38,025.1,023.7,001.4,-02.4,-00.3,00.01,00.00,02117.85 20160314004842,100901,v3.1.2 11/1/2010,002,0000000,1457916480,45.44,45.43,09.985,09.964,4.551,4.559,022.7,019.3,03.9,03.6,-02.3,007.6,-00.3,0001,-024,1006.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.42,024.8,022.7,002.1,-02.3,-00.3,00.09,00.00,02117.85 20160314004912,100901,v3.1.2 11/1/2010,002,0000000,1457916510,45.43,45.40,09.995,09.962,4.545,4.558,018.9,017.0,03.6,03.3,-02.4,007.6,-00.3,0001,-024,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,024.8,022.7,002.1,-02.3,-00.3,00.09,00.00,02117.85 20160314004942,100901,v3.1.2 11/1/2010,002,0000000,1457916540,45.43,45.39,10.001,09.963,4.542,4.556,016.7,014.8,03.8,03.0,-02.4,007.6,-00.4,0001,-024,1006.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,021.6,019.4,002.2,-02.3,-00.4,00.10,00.00,02117.85 20160314005012,100901,v3.1.2 11/1/2010,002,0000000,1457916570,45.44,45.42,10.006,09.974,4.542,4.554,017.3,014.8,04.0,03.5,-02.5,007.6,-00.4,0001,-024,1006.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,021.6,019.4,002.2,-02.3,-00.4,00.10,00.00,02117.85 20160314005042,100901,v3.1.2 11/1/2010,002,0000000,1457916600,45.41,45.41,09.992,09.971,4.544,4.555,017.1,015.4,03.5,03.4,-02.5,007.6,-00.5,0001,-024,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,019.0,016.8,002.2,-02.4,-00.4,00.11,00.00,02117.85 20160314005112,100901,v3.1.2 11/1/2010,002,0000000,1457916630,45.46,45.47,10.019,09.995,4.538,4.549,016.9,016.1,04.3,04.3,-02.6,007.6,-00.6,0001,-024,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,019.0,016.8,002.2,-02.4,-00.4,00.11,00.00,02117.85 20160314005142,100901,v3.1.2 11/1/2010,002,0000000,1457916660,45.49,45.50,10.025,09.996,4.538,4.552,019.1,019.5,05.0,05.0,-02.5,007.6,-00.5,0001,-024,1006.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.01,019.1,017.3,001.8,-02.4,-00.4,00.07,00.00,02117.85 20160314005212,100901,v3.1.2 11/1/2010,002,0000000,1457916690,45.46,45.45,10.001,09.970,4.546,4.559,021.1,021.3,04.2,04.0,-02.4,007.5,-00.4,0001,-024,1006.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,019.1,017.3,001.8,-02.4,-00.4,00.07,00.00,02117.85 20160314005242,100901,v3.1.2 11/1/2010,002,0000000,1457916720,45.44,45.44,10.004,09.974,4.542,4.556,019.6,018.9,04.1,03.8,-02.3,007.5,-00.3,0001,-024,1006.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,019.1,017.6,001.5,-02.4,-00.4,00.03,00.00,02117.85 20160314005312,100901,v3.1.2 11/1/2010,002,0000000,1457916750,45.45,45.45,10.002,09.977,4.544,4.555,018.5,017.5,04.0,03.9,-02.3,007.5,-00.3,0001,-024,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,019.1,017.6,001.5,-02.4,-00.4,00.03,00.00,02117.85 20160314005342,100901,v3.1.2 11/1/2010,002,0000000,1457916780,45.46,45.46,10.012,09.984,4.541,4.553,018.7,017.5,04.3,04.0,-02.3,007.5,-00.3,0001,-024,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,018.2,017.2,001.0,-02.4,-00.4,-0.02,00.00,02117.85 20160314005412,100901,v3.1.2 11/1/2010,002,0000000,1457916810,45.47,45.48,10.009,09.989,4.543,4.553,019.7,019.0,04.5,04.6,-02.4,007.5,-00.4,0001,-024,1006.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,018.2,017.2,001.0,-02.4,-00.4,-0.02,00.00,02117.85 20160314005442,100901,v3.1.2 11/1/2010,002,0000000,1457916840,45.47,45.47,10.011,09.982,4.542,4.555,020.4,020.2,04.4,04.3,-02.4,007.5,-00.4,0001,-024,1006.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,019.0,018.3,000.7,-02.4,-00.4,-0.06,00.00,02117.85 20160314005512,100901,v3.1.2 11/1/2010,002,0000000,1457916870,45.41,45.42,09.987,09.963,4.547,4.559,018.6,018.7,03.4,03.5,-02.4,007.5,-00.4,0001,-024,1006.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,019.0,018.3,000.7,-02.4,-00.4,-0.06,00.00,02117.85 20160314005542,100901,v3.1.2 11/1/2010,002,0000000,1457916900,45.42,45.40,09.997,09.961,4.543,4.557,016.8,015.9,03.6,03.0,-02.4,007.5,-00.4,0001,-024,1006.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,018.9,018.4,000.5,-02.4,-00.4,-0.08,00.00,02117.85 20160314005612,100901,v3.1.2 11/1/2010,002,0000000,1457916930,45.40,45.41,09.993,09.973,4.543,4.553,015.8,014.3,03.4,03.4,-02.4,007.5,-00.4,0001,-024,1006.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,018.9,018.4,000.5,-02.4,-00.4,-0.08,00.00,02117.85 20160314005642,100901,v3.1.2 11/1/2010,002,0000000,1457916960,45.41,45.42,09.998,09.976,4.542,4.553,015.4,015.0,03.5,03.6,-02.4,007.5,-00.4,0001,-024,1006.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,018.2,017.5,000.7,-02.4,-00.4,-0.06,00.00,02117.85 20160314005712,100901,v3.1.2 11/1/2010,002,0000000,1457916990,45.43,45.41,10.002,09.971,4.542,4.554,016.3,015.5,03.8,03.4,-02.5,007.5,-00.5,0001,-024,1006.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,018.2,017.5,000.7,-02.4,-00.4,-0.06,00.00,02117.85 20160314005742,100901,v3.1.2 11/1/2010,002,0000000,1457917020,45.43,45.44,10.002,09.977,4.542,4.554,017.1,016.3,03.8,03.7,-02.5,007.5,-00.5,0001,-024,1006.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,017.7,017.0,000.7,-02.4,-00.4,-0.06,00.00,02117.85 20160314005812,100901,v3.1.2 11/1/2010,002,0000000,1457917050,45.43,45.42,10.002,09.967,4.542,4.557,017.6,016.6,03.9,03.4,-02.5,007.5,-00.5,0001,-024,1006.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,017.7,017.0,000.7,-02.4,-00.4,-0.06,00.00,02117.85 20160314005842,100901,v3.1.2 11/1/2010,002,0000000,1457917080,45.45,45.41,10.008,09.964,4.542,4.557,018.5,015.7,04.2,03.1,-02.5,007.5,-00.5,0001,-024,1006.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.35,017.7,016.6,001.0,-02.4,-00.4,-0.02,00.00,02117.85 20160314005912,100901,v3.1.2 11/1/2010,002,0000000,1457917110,45.51,45.51,10.050,10.032,4.528,4.536,020.7,017.6,06.4,06.3,-02.6,007.4,-00.6,0001,-025,1006.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.38,017.7,016.6,001.0,-02.4,-00.4,-0.02,00.00,02117.85 20160314005942,100901,v3.1.2 11/1/2010,002,0000000,1457917140,45.50,45.50,10.014,09.990,4.544,4.555,024.3,023.0,05.3,05.3,-02.5,007.4,-00.5,0001,-024,1006.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.18,018.4,017.2,001.3,-02.5,-00.4,00.00,00.00,02117.85