20160314050015,100901,v3.1.2 11/1/2010,002,0000000,1457931570,45.57,45.57,10.038,10.008,4.540,4.553,049.3,050.3,11.7,11.6,-00.7,009.1,001.3,0026,-055,1006.0,-50.0,00.0,01.9,0.827,-00.3,-00.0,-0.07,047.6,047.8,-00.1,-00.8,-00.3,-0.16,00.00,02117.85 20160314050045,100901,v3.1.2 11/1/2010,002,0000000,1457931600,45.55,45.56,09.992,09.970,4.559,4.570,052.1,052.3,09.6,09.7,-00.7,009.1,001.3,0027,-055,1006.0,-50.0,00.0,02.0,0.808,-00.2,-00.0,00.02,047.9,047.9,000.0,-00.8,-00.3,-0.14,00.00,02117.85 20160314050115,100901,v3.1.2 11/1/2010,002,0000000,1457931630,45.54,45.55,09.998,09.979,4.555,4.564,046.6,047.0,08.1,08.6,-00.7,009.1,001.3,0028,-055,1006.0,-50.0,00.0,01.7,0.857,-00.3,-00.1,-0.01,047.9,047.9,000.0,-00.8,-00.3,-0.14,00.00,02117.85 20160314050145,100901,v3.1.2 11/1/2010,002,0000000,1457931660,45.55,45.55,10.038,10.008,4.538,4.552,041.0,042.1,09.7,09.7,-00.7,009.1,001.3,0028,-054,1006.0,-50.0,00.0,01.4,0.900,-00.3,-00.1,-0.09,048.1,048.3,-00.2,-00.7,-00.3,-0.16,00.00,02117.85 20160314050215,100901,v3.1.2 11/1/2010,002,0000000,1457931690,45.52,45.53,10.016,09.992,4.545,4.556,037.7,038.2,07.4,07.5,-00.7,009.1,001.3,0029,-054,1006.0,-50.0,00.0,01.2,0.931,-00.3,-00.1,-0.02,048.1,048.3,-00.2,-00.7,-00.3,-0.16,00.00,02117.85 20160314050245,100901,v3.1.2 11/1/2010,002,0000000,1457931720,45.54,45.56,10.040,10.016,4.536,4.548,036.8,037.5,09.1,09.4,-00.7,009.1,001.3,0029,-054,1006.1,-50.0,00.0,01.1,0.936,-00.3,-00.1,-0.04,046.6,047.0,-00.4,-00.7,-00.3,-0.18,00.00,02117.85 20160314050315,100901,v3.1.2 11/1/2010,002,0000000,1457931750,45.56,45.56,10.064,10.035,4.527,4.540,041.4,043.2,11.0,11.4,-00.7,009.1,001.3,0030,-054,1006.1,-50.0,00.0,01.4,0.891,-00.3,-00.1,-0.17,046.6,047.0,-00.4,-00.7,-00.3,-0.18,00.00,02117.85 20160314050345,100901,v3.1.2 11/1/2010,002,0000000,1457931780,45.56,45.56,10.029,09.997,4.543,4.558,047.2,048.3,10.7,10.5,-00.7,009.1,001.3,0030,-053,1006.1,-50.0,00.0,01.7,0.846,-00.3,-00.1,-0.09,045.2,045.9,-00.7,-00.7,-00.3,-0.21,00.00,02117.85 20160314050415,100901,v3.1.2 11/1/2010,002,0000000,1457931810,45.55,45.56,10.014,09.988,4.548,4.561,048.1,048.1,09.5,09.4,-00.8,009.1,001.2,0029,-053,1006.0,-50.0,00.0,01.7,0.847,-00.3,-00.1,00.03,045.2,045.9,-00.7,-00.7,-00.3,-0.21,00.00,02117.85 20160314050445,100901,v3.1.2 11/1/2010,002,0000000,1457931840,45.55,45.55,10.025,10.007,4.544,4.552,043.4,043.5,09.1,09.7,-00.8,009.1,001.2,0029,-054,1006.0,-50.0,00.0,01.5,0.889,-00.3,-00.1,00.02,044.1,044.7,-00.6,-00.7,-00.3,-0.21,00.00,02117.85 20160314050515,100901,v3.1.2 11/1/2010,002,0000000,1457931870,45.53,45.55,10.012,09.984,4.548,4.562,041.1,041.5,08.5,08.3,-00.7,009.1,001.3,0029,-055,1006.1,-50.0,00.0,01.3,0.906,-00.3,-00.1,-0.01,044.1,044.7,-00.6,-00.7,-00.3,-0.21,00.00,02117.85 20160314050545,100901,v3.1.2 11/1/2010,002,0000000,1457931900,45.58,45.58,10.080,10.049,4.521,4.535,044.8,044.6,12.9,12.6,-00.7,009.1,001.3,0028,-056,1006.0,-50.0,00.0,01.5,0.879,-00.3,-00.1,00.06,042.6,043.2,-00.6,-00.7,-00.3,-0.20,00.00,02117.85 20160314050615,100901,v3.1.2 11/1/2010,002,0000000,1457931930,45.56,45.55,09.992,09.969,4.559,4.570,051.1,050.1,09.4,09.4,-00.7,009.1,001.3,0028,-057,1006.1,-50.0,00.0,01.9,0.828,-00.3,-00.0,00.14,042.6,043.2,-00.6,-00.7,-00.3,-0.20,00.00,02117.85 20160314050645,100901,v3.1.2 11/1/2010,002,0000000,1457931960,45.54,45.55,09.992,09.973,4.558,4.567,049.3,049.0,08.5,08.9,-00.7,009.1,001.3,0027,-057,1006.1,-50.0,00.0,01.8,0.839,-00.3,-00.0,00.07,044.3,044.6,-00.3,-00.7,-00.3,-0.17,00.00,02117.85 20160314050715,100901,v3.1.2 11/1/2010,002,0000000,1457931990,45.54,45.55,10.006,09.979,4.551,4.565,043.5,043.7,08.5,08.3,-00.7,009.1,001.3,0027,-058,1006.2,-50.0,00.0,01.5,0.887,-00.3,-00.0,00.01,044.3,044.6,-00.3,-00.7,-00.3,-0.17,00.00,02117.85 20160314050745,100901,v3.1.2 11/1/2010,002,0000000,1457932020,45.54,45.54,10.012,09.987,4.548,4.560,040.5,040.4,08.2,08.2,-00.7,009.1,001.3,0026,-058,1006.0,-50.0,00.0,01.3,0.914,-00.3,-00.0,00.05,045.0,045.2,-00.1,-00.7,-00.3,-0.15,00.00,02117.85 20160314050815,100901,v3.1.2 11/1/2010,002,0000000,1457932050,45.52,45.51,09.989,09.963,4.557,4.568,035.0,034.6,05.5,05.5,-00.7,009.1,001.3,0026,-059,1006.1,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.08,045.0,045.2,-00.1,-00.7,-00.3,-0.15,00.00,02117.85 20160314050845,100901,v3.1.2 11/1/2010,002,0000000,1457932080,45.52,45.52,10.035,10.009,4.536,4.548,029.7,029.4,07.3,07.2,-00.7,009.1,001.4,0026,-059,1006.1,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.08,041.5,041.4,000.2,-00.7,-00.3,-0.12,00.00,02117.85 20160314050915,100901,v3.1.2 11/1/2010,002,0000000,1457932110,45.56,45.56,10.075,10.043,4.522,4.536,035.6,034.9,11.1,10.7,-00.7,009.1,001.3,0026,-059,1006.1,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.11,041.5,041.4,000.2,-00.7,-00.3,-0.12,00.00,02117.85 20160314050945,100901,v3.1.2 11/1/2010,002,0000000,1457932140,45.54,45.55,10.018,09.997,4.546,4.556,043.6,042.4,09.0,09.0,-00.7,009.1,001.3,0026,-060,1006.1,-50.0,00.0,01.4,0.898,-00.3,-00.0,00.16,041.6,041.2,000.4,-00.7,-00.3,-0.09,00.00,02117.85 20160314051015,100901,v3.1.2 11/1/2010,002,0000000,1457932170,45.54,45.56,10.035,10.012,4.538,4.550,042.9,042.3,09.7,09.6,-00.7,009.1,001.3,0026,-060,1006.1,-50.0,00.0,01.4,0.899,-00.3,-00.0,00.11,041.6,041.2,000.4,-00.7,-00.3,-0.09,00.00,02117.85 20160314051045,100901,v3.1.2 11/1/2010,002,0000000,1457932200,45.55,45.55,10.018,09.992,4.547,4.559,043.7,044.0,09.5,09.6,-00.7,009.1,001.3,0026,-060,1006.1,-50.0,00.0,01.5,0.885,-00.3,-00.0,00.01,041.4,041.0,000.3,-00.7,-00.3,-0.10,00.00,02117.85 20160314051115,100901,v3.1.2 11/1/2010,002,0000000,1457932230,45.54,45.55,10.007,09.980,4.551,4.564,044.7,044.9,08.7,08.6,-00.7,009.1,001.3,0026,-060,1006.2,-50.0,00.0,01.5,0.876,-00.3,-00.0,00.01,041.4,041.0,000.3,-00.7,-00.3,-0.10,00.00,02117.85 20160314051145,100901,v3.1.2 11/1/2010,002,0000000,1457932260,45.53,45.54,10.013,09.988,4.547,4.559,040.4,040.1,08.1,08.0,-00.7,009.1,001.3,0027,-060,1006.2,-50.0,00.0,01.3,0.916,-00.3,-00.0,00.06,039.6,039.3,000.3,-00.7,-00.3,-0.10,00.00,02117.85 20160314051215,100901,v3.1.2 11/1/2010,002,0000000,1457932290,45.51,45.52,09.996,09.975,4.553,4.563,033.5,032.9,05.6,05.8,-00.7,009.1,001.3,0027,-059,1006.2,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.10,039.6,039.3,000.3,-00.7,-00.3,-0.10,00.00,02117.85 20160314051245,100901,v3.1.2 11/1/2010,002,0000000,1457932320,45.52,45.54,10.030,10.007,4.538,4.550,031.6,031.8,07.8,08.0,-00.8,009.1,001.2,0028,-059,1006.2,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.02,037.8,037.5,000.3,-00.7,-00.3,-0.11,00.00,02117.85 20160314051315,100901,v3.1.2 11/1/2010,002,0000000,1457932350,45.53,45.53,10.019,09.991,4.544,4.557,035.4,036.0,07.8,07.7,-00.8,009.1,001.2,0028,-059,1006.1,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.02,037.8,037.5,000.3,-00.7,-00.3,-0.11,00.00,02117.85 20160314051345,100901,v3.1.2 11/1/2010,002,0000000,1457932380,45.51,45.52,09.997,09.971,4.553,4.565,035.0,034.9,06.2,06.2,-00.9,009.1,001.1,0029,-058,1006.2,-50.0,00.0,01.0,0.954,-00.3,-00.1,00.05,038.8,038.6,000.2,-00.8,-00.3,-0.11,00.00,02117.85 20160314051415,100901,v3.1.2 11/1/2010,002,0000000,1457932410,45.51,45.51,10.005,09.971,4.549,4.564,030.1,029.3,05.7,05.1,-00.9,009.1,001.1,0030,-058,1006.2,-50.0,00.0,00.7,0.982,-00.3,-00.1,00.13,038.8,038.6,000.2,-00.8,-00.3,-0.11,00.00,02117.85 20160314051445,100901,v3.1.2 11/1/2010,002,0000000,1457932440,45.50,45.51,10.003,09.980,4.548,4.560,025.9,024.6,05.0,04.8,-00.8,009.1,001.2,0030,-058,1006.1,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.19,035.3,035.1,000.3,-00.8,-00.3,-0.11,00.00,02117.85 20160314051515,100901,v3.1.2 11/1/2010,002,0000000,1457932470,45.47,45.47,10.012,09.990,4.541,4.551,021.8,020.5,04.6,04.5,-00.8,009.1,001.2,0030,-058,1006.2,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.18,035.3,035.1,000.3,-00.8,-00.3,-0.11,00.00,02117.85 20160314051545,100901,v3.1.2 11/1/2010,002,0000000,1457932500,45.55,45.55,10.076,10.053,4.521,4.531,027.9,027.3,09.9,09.9,-00.8,009.1,001.2,0031,-058,1006.2,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.12,032.2,031.7,000.4,-00.8,-00.3,-0.08,00.00,02117.85 20160314051615,100901,v3.1.2 11/1/2010,002,0000000,1457932530,45.57,45.57,10.064,10.035,4.528,4.541,043.9,043.6,12.0,11.9,-00.8,009.1,001.2,0032,-058,1006.2,-50.0,00.0,01.5,0.888,-00.3,-00.1,00.07,032.2,031.7,000.4,-00.8,-00.3,-0.08,00.00,02117.85 20160314051645,100901,v3.1.2 11/1/2010,002,0000000,1457932560,45.57,45.56,10.035,10.011,4.541,4.551,051.5,051.6,11.3,11.6,-00.8,009.1,001.2,0032,-058,1006.2,-50.0,00.0,01.9,0.815,-00.2,-00.1,00.02,034.4,034.0,000.4,-00.8,-00.3,-0.09,00.00,02117.85 20160314051715,100901,v3.1.2 11/1/2010,002,0000000,1457932590,45.56,45.56,10.027,10.006,4.543,4.553,049.1,050.3,10.1,10.7,-00.9,009.1,001.1,0033,-057,1006.2,-50.0,00.0,01.9,0.827,-00.3,-00.1,-0.10,034.4,034.0,000.4,-00.8,-00.3,-0.09,00.00,02117.85 20160314051745,100901,v3.1.2 11/1/2010,002,0000000,1457932620,45.55,45.57,10.019,09.993,4.546,4.560,047.1,048.9,10.1,10.3,-00.9,009.1,001.1,0033,-057,1006.2,-50.0,00.0,01.8,0.841,-00.3,-00.1,-0.16,037.5,037.5,000.0,-00.8,-00.3,-0.13,00.00,02117.85 20160314051815,100901,v3.1.2 11/1/2010,002,0000000,1457932650,45.55,45.56,10.021,09.989,4.546,4.561,048.0,049.1,10.3,10.1,-00.9,009.1,001.1,0033,-057,1006.3,-50.0,00.0,01.8,0.840,-00.3,-00.1,-0.08,037.5,037.5,000.0,-00.8,-00.3,-0.13,00.00,02117.85 20160314051845,100901,v3.1.2 11/1/2010,002,0000000,1457932680,45.56,45.56,10.055,10.027,4.531,4.544,045.4,045.0,10.9,10.7,-00.9,009.1,001.1,0034,-057,1006.2,-50.0,00.0,01.5,0.876,-00.3,-00.1,00.08,039.6,039.5,000.1,-00.8,-00.3,-0.12,00.00,02117.85 20160314051915,100901,v3.1.2 11/1/2010,002,0000000,1457932710,45.58,45.59,10.061,10.039,4.530,4.541,049.7,049.0,13.3,13.4,-00.8,009.1,001.2,0034,-058,1006.1,-50.0,00.0,01.8,0.840,-00.3,-00.1,00.11,039.6,039.5,000.1,-00.8,-00.3,-0.12,00.00,02117.85 20160314051945,100901,v3.1.2 11/1/2010,002,0000000,1457932740,45.56,45.56,09.999,09.974,4.557,4.568,055.0,055.6,10.1,10.4,-00.8,009.1,001.2,0034,-059,1006.1,-50.0,00.0,02.2,0.777,-00.2,-00.1,-0.02,045.4,045.7,-00.3,-00.8,-00.3,-0.17,00.00,02117.85 20160314052015,100901,v3.1.2 11/1/2010,002,0000000,1457932770,45.54,45.54,09.996,09.969,4.556,4.568,047.4,048.4,08.2,08.3,-00.7,009.1,001.3,0035,-059,1006.3,-50.0,00.0,01.7,0.845,-00.3,-00.1,-0.07,045.4,045.7,-00.3,-00.8,-00.3,-0.17,00.00,02117.85 20160314052045,100901,v3.1.2 11/1/2010,002,0000000,1457932800,45.51,45.51,09.983,09.955,4.559,4.572,035.6,036.0,05.4,05.3,-00.7,009.1,001.3,0035,-059,1006.2,-50.0,00.0,01.0,0.946,-00.3,-00.1,-0.00,046.9,047.4,-00.5,-00.8,-00.3,-0.19,00.00,02117.85 20160314052115,100901,v3.1.2 11/1/2010,002,0000000,1457932830,45.51,45.51,10.027,10.000,4.539,4.551,026.7,026.6,06.0,06.0,-00.8,009.1,001.3,0035,-059,1006.1,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.06,046.9,047.4,-00.5,-00.8,-00.3,-0.19,00.00,02117.85 20160314052145,100901,v3.1.2 11/1/2010,002,0000000,1457932860,45.52,45.53,10.038,10.018,4.535,4.545,027.3,027.1,07.5,07.7,-00.8,009.1,001.2,0035,-059,1006.0,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.07,042.1,042.5,-00.4,-00.8,-00.3,-0.18,00.00,02117.85 20160314052215,100901,v3.1.2 11/1/2010,002,0000000,1457932890,45.55,45.55,10.042,10.021,4.536,4.546,035.8,036.6,09.2,09.8,-00.8,009.1,001.2,0036,-059,1006.1,-50.0,00.0,01.1,0.942,-00.3,-00.1,-0.05,042.1,042.5,-00.4,-00.8,-00.3,-0.18,00.00,02117.85 20160314052245,100901,v3.1.2 11/1/2010,002,0000000,1457932920,45.53,45.54,10.014,09.985,4.547,4.561,040.6,042.0,08.3,08.3,-00.8,009.1,001.2,0036,-058,1006.1,-50.0,00.0,01.4,0.902,-00.3,-00.1,-0.12,040.8,041.1,-00.4,-00.8,-00.3,-0.17,00.00,02117.85 20160314052315,100901,v3.1.2 11/1/2010,002,0000000,1457932950,45.54,45.55,10.034,10.008,4.539,4.551,040.1,040.6,09.1,09.1,-00.9,009.1,001.1,0036,-058,1006.1,-50.0,00.0,01.3,0.913,-00.3,-00.1,-0.01,040.8,041.1,-00.4,-00.8,-00.3,-0.17,00.00,02117.85 20160314052345,100901,v3.1.2 11/1/2010,002,0000000,1457932980,45.56,45.57,10.047,10.018,4.535,4.548,044.0,043.6,11.0,10.8,-00.8,009.1,001.1,0037,-058,1006.2,-50.0,00.0,01.5,0.889,-00.3,-00.1,00.09,040.5,040.8,-00.4,-00.8,-00.3,-0.17,00.00,02117.85 20160314052415,100901,v3.1.2 11/1/2010,002,0000000,1457933010,45.55,45.55,10.005,09.981,4.552,4.564,048.4,047.9,09.4,09.4,-00.8,009.1,001.2,0037,-058,1006.0,-50.0,00.0,01.7,0.849,-00.3,-00.1,00.09,040.5,040.8,-00.4,-00.8,-00.3,-0.17,00.00,02117.85 20160314052445,100901,v3.1.2 11/1/2010,002,0000000,1457933040,45.53,45.53,09.994,09.965,4.555,4.569,043.6,043.5,07.5,07.3,-00.8,009.1,001.2,0038,-058,1006.1,-50.0,00.0,01.5,0.889,-00.3,-00.1,00.04,038.2,038.4,-00.2,-00.8,-00.3,-0.16,00.00,02117.85 20160314052515,100901,v3.1.2 11/1/2010,002,0000000,1457933070,45.48,45.49,09.980,09.955,4.558,4.570,032.4,032.1,04.7,04.6,-00.7,009.1,001.3,0038,-058,1006.1,-50.0,00.0,00.8,0.969,-00.3,-00.1,00.07,038.2,038.4,-00.2,-00.8,-00.3,-0.16,00.00,02117.85 20160314052545,100901,v3.1.2 11/1/2010,002,0000000,1457933100,45.53,45.54,10.056,10.031,4.528,4.540,028.7,028.6,08.6,08.6,-00.7,009.1,001.3,0039,-057,1006.1,-50.0,00.0,00.7,0.985,-00.3,-00.1,00.05,036.8,037.0,-00.2,-00.8,-00.3,-0.15,00.00,02117.85 20160314052615,100901,v3.1.2 11/1/2010,002,0000000,1457933130,45.55,45.55,10.035,10.008,4.539,4.551,037.2,037.8,09.3,09.4,-00.8,009.2,001.2,0040,-057,1006.1,-50.0,00.0,01.1,0.934,-00.3,-00.1,-0.02,036.8,037.0,-00.2,-00.8,-00.3,-0.15,00.00,02117.85 20160314052645,100901,v3.1.2 11/1/2010,002,0000000,1457933160,45.56,45.56,10.054,10.029,4.532,4.543,045.4,045.6,11.3,11.4,-00.8,009.2,001.2,0040,-057,1006.1,-50.0,00.0,01.6,0.871,-00.3,-00.1,00.02,040.4,040.7,-00.2,-00.8,-00.3,-0.16,00.00,02117.85 20160314052715,100901,v3.1.2 11/1/2010,002,0000000,1457933190,45.56,45.56,10.022,09.999,4.546,4.556,048.6,049.2,10.3,10.7,-00.8,009.2,001.2,0041,-057,1006.2,-50.0,00.0,01.8,0.837,-00.3,-00.1,-0.02,040.4,040.7,-00.2,-00.8,-00.3,-0.16,00.00,02117.85 20160314052745,100901,v3.1.2 11/1/2010,002,0000000,1457933220,45.54,45.55,10.011,09.984,4.549,4.563,046.6,048.0,09.0,09.2,-00.8,009.2,001.2,0041,-056,1006.1,-50.0,00.0,01.7,0.849,-00.3,-00.1,-0.11,041.6,041.9,-00.2,-00.8,-00.3,-0.15,00.00,02117.85 20160314052815,100901,v3.1.2 11/1/2010,002,0000000,1457933250,45.55,45.56,10.024,09.998,4.544,4.557,044.9,045.3,09.9,09.8,-00.8,009.2,001.2,0041,-057,1006.1,-50.0,00.0,01.6,0.873,-00.3,-00.1,00.00,041.6,041.9,-00.2,-00.8,-00.3,-0.15,00.00,02117.85 20160314052845,100901,v3.1.2 11/1/2010,002,0000000,1457933280,45.56,45.56,10.039,10.029,4.538,4.543,046.0,046.6,10.5,11.6,-00.8,009.2,001.2,0041,-057,1006.0,-50.0,00.0,01.6,0.862,-00.3,-00.1,-0.02,042.0,042.5,-00.4,-00.8,-00.3,-0.17,00.00,02117.85 20160314052915,100901,v3.1.2 11/1/2010,002,0000000,1457933310,45.57,45.57,10.044,10.012,4.537,4.552,049.8,052.1,12.0,12.3,-00.7,009.2,001.3,0042,-058,1006.0,-50.0,00.0,02.0,0.810,-00.2,-00.1,-0.21,042.0,042.5,-00.4,-00.8,-00.3,-0.17,00.00,02117.85 20160314052945,100901,v3.1.2 11/1/2010,002,0000000,1457933340,45.57,45.57,10.040,10.015,4.539,4.550,052.9,054.3,11.8,12.0,-00.7,009.2,001.3,0042,-058,1006.0,-50.0,00.0,02.1,0.789,-00.2,-00.1,-0.12,043.9,044.6,-00.7,-00.8,-00.3,-0.21,00.00,02117.85 20160314053015,100901,v3.1.2 11/1/2010,002,0000000,1457933370,45.56,45.58,10.019,09.990,4.548,4.562,054.6,054.8,11.7,11.5,-00.7,009.2,001.3,0042,-058,1006.1,-50.0,00.0,02.2,0.784,-00.2,-00.1,00.02,043.9,044.6,-00.7,-00.8,-00.3,-0.21,00.00,02117.85 20160314053045,100901,v3.1.2 11/1/2010,002,0000000,1457933400,45.56,45.57,10.018,09.992,4.548,4.561,055.4,055.1,11.3,11.1,-00.7,009.2,001.3,0043,-058,1006.2,-50.0,00.0,02.2,0.781,-00.2,-00.1,00.08,049.3,049.9,-00.6,-00.7,-00.3,-0.20,00.00,02117.85 20160314053115,100901,v3.1.2 11/1/2010,002,0000000,1457933430,45.56,45.57,10.037,10.016,4.539,4.549,049.8,049.8,10.8,11.2,-00.6,009.2,001.4,0044,-058,1006.1,-50.0,00.0,01.8,0.831,-00.3,-00.1,00.05,049.3,049.9,-00.6,-00.7,-00.3,-0.20,00.00,02117.85 20160314053145,100901,v3.1.2 11/1/2010,002,0000000,1457933460,45.57,45.58,10.038,10.015,4.540,4.551,051.5,052.6,12.3,12.6,-00.6,009.2,001.4,0045,-057,1006.0,-50.0,00.0,02.0,0.805,-00.2,-00.2,-0.07,050.5,051.3,-00.8,-00.7,-00.2,-0.22,00.00,02117.85 20160314053215,100901,v3.1.2 11/1/2010,002,0000000,1457933490,45.56,45.55,09.992,09.964,4.559,4.572,054.2,054.8,09.5,09.5,-00.7,009.2,001.4,0047,-055,1006.2,-50.0,00.0,02.2,0.784,-00.2,-00.2,-0.02,050.5,051.3,-00.8,-00.7,-00.2,-0.22,00.00,02117.85 20160314053245,100901,v3.1.2 11/1/2010,002,0000000,1457933520,45.55,45.57,10.048,10.018,4.533,4.549,047.8,048.6,11.1,11.1,-00.6,009.2,001.4,0049,-053,1006.2,-50.0,00.0,01.8,0.842,-00.3,-00.2,-0.04,050.7,051.4,-00.7,-00.7,-00.2,-0.21,00.00,02117.85 20160314053315,100901,v3.1.2 11/1/2010,002,0000000,1457933550,45.56,45.56,10.043,10.016,4.537,4.548,046.4,046.9,11.1,11.1,-00.6,009.2,001.4,0051,-051,1006.2,-50.0,00.0,01.7,0.858,-00.3,-00.2,-0.00,050.7,051.4,-00.7,-00.7,-00.2,-0.21,00.00,02117.85 20160314053345,100901,v3.1.2 11/1/2010,002,0000000,1457933580,45.55,45.55,10.012,09.990,4.549,4.559,046.8,047.1,09.0,09.5,-00.6,009.2,001.4,0053,-048,1006.1,-50.0,00.0,01.7,0.857,-00.3,-00.2,00.02,050.9,051.5,-00.6,-00.7,-00.2,-0.20,00.00,02117.85 20160314053415,100901,v3.1.2 11/1/2010,002,0000000,1457933610,45.56,45.56,10.039,10.007,4.539,4.553,046.5,047.9,10.9,11.0,-00.6,009.2,001.4,0054,-048,1006.1,-50.0,00.0,01.7,0.849,-00.3,-00.2,-0.10,050.9,051.5,-00.6,-00.7,-00.2,-0.20,00.00,02117.85 20160314053445,100901,v3.1.2 11/1/2010,002,0000000,1457933640,45.54,45.54,10.014,09.994,4.548,4.557,043.9,045.0,08.5,09.1,-00.6,009.3,001.4,0054,-051,1006.2,-50.0,00.0,01.6,0.875,-00.3,-00.2,-0.07,049.1,049.7,-00.6,-00.6,-00.3,-0.19,00.00,02117.85 20160314053515,100901,v3.1.2 11/1/2010,002,0000000,1457933670,45.54,45.56,10.029,10.004,4.541,4.554,041.5,042.4,09.6,09.7,-00.6,009.3,001.4,0054,-054,1006.1,-50.0,00.0,01.4,0.898,-00.3,-00.2,-0.05,049.1,049.7,-00.6,-00.6,-00.3,-0.19,00.00,02117.85 20160314053545,100901,v3.1.2 11/1/2010,002,0000000,1457933700,45.54,45.55,10.019,09.998,4.546,4.556,043.5,044.2,09.2,09.4,-00.7,009.3,001.4,0053,-052,1006.1,-50.0,00.0,01.5,0.882,-00.3,-00.2,-0.02,046.7,047.5,-00.8,-00.6,-00.3,-0.21,00.00,02117.85 20160314053615,100901,v3.1.2 11/1/2010,002,0000000,1457933730,45.56,45.57,10.047,10.023,4.535,4.547,047.0,047.9,11.7,11.9,-00.7,009.3,001.3,0052,-048,1006.2,-50.0,00.0,01.7,0.849,-00.3,-00.2,-0.04,046.7,047.5,-00.8,-00.6,-00.3,-0.21,00.00,02117.85 20160314053645,100901,v3.1.2 11/1/2010,002,0000000,1457933760,45.55,45.55,10.002,09.977,4.554,4.565,048.8,049.9,09.1,09.3,-00.7,009.3,001.3,0051,-044,1006.3,-50.0,00.0,01.8,0.830,-00.3,-00.2,-0.07,046.2,047.0,-00.8,-00.6,-00.3,-0.21,00.00,02117.85 20160314053715,100901,v3.1.2 11/1/2010,002,0000000,1457933790,45.56,45.57,10.043,10.016,4.536,4.550,049.3,049.6,11.8,11.6,-00.6,009.3,001.3,0049,-040,1006.2,-50.0,00.0,01.8,0.833,-00.3,-00.2,00.01,046.2,047.0,-00.8,-00.6,-00.3,-0.21,00.00,02117.85 20160314053745,100901,v3.1.2 11/1/2010,002,0000000,1457933820,45.56,45.56,10.027,10.000,4.544,4.556,049.9,049.2,10.6,10.3,-00.6,009.3,001.4,0048,-039,1006.2,-50.0,00.0,01.8,0.837,-00.3,-00.2,00.13,046.6,047.1,-00.5,-00.6,-00.3,-0.17,00.00,02117.85 20160314053815,100901,v3.1.2 11/1/2010,002,0000000,1457933850,45.55,45.55,10.003,09.978,4.554,4.565,048.4,047.0,09.3,09.2,-00.6,009.3,001.4,0047,-038,1006.3,-50.0,00.0,01.7,0.857,-00.3,-00.2,00.21,046.6,047.1,-00.5,-00.6,-00.3,-0.17,00.00,02117.85 20160314053845,100901,v3.1.2 11/1/2010,002,0000000,1457933880,45.58,45.57,10.067,10.036,4.527,4.541,050.2,049.4,13.0,12.8,-00.6,009.3,001.4,0046,-038,1006.2,-50.0,00.0,01.8,0.835,-00.3,-00.2,00.14,047.3,047.5,-00.3,-00.6,-00.3,-0.15,00.00,02117.85 20160314053915,100901,v3.1.2 11/1/2010,002,0000000,1457933910,45.57,45.57,10.029,10.000,4.544,4.557,054.7,054.3,12.1,11.9,-00.6,009.4,001.4,0045,-039,1006.4,-50.0,00.0,02.1,0.788,-00.2,-00.2,00.09,047.3,047.5,-00.3,-00.6,-00.3,-0.15,00.00,02117.85 20160314053945,100901,v3.1.2 11/1/2010,002,0000000,1457933940,45.57,45.57,10.030,10.003,4.543,4.555,054.9,054.1,11.4,11.3,-00.5,009.4,001.4,0046,-040,1006.3,-50.0,00.0,02.1,0.790,-00.2,-00.2,00.13,049.5,049.4,000.1,-00.6,-00.3,-0.11,00.00,02117.85 20160314054015,100901,v3.1.2 11/1/2010,002,0000000,1457933970,45.56,45.57,10.039,10.012,4.539,4.551,052.1,051.4,11.8,11.6,-00.5,009.4,001.5,0046,-039,1006.3,-50.0,00.0,01.9,0.815,-00.2,-00.2,00.13,049.5,049.4,000.1,-00.6,-00.3,-0.11,00.00,02117.85 20160314054045,100901,v3.1.2 11/1/2010,002,0000000,1457934000,45.56,45.57,10.025,10.019,4.545,4.548,051.3,052.3,10.8,12.3,-00.5,009.4,001.5,0046,-038,1006.3,-50.0,00.0,02.0,0.807,-00.2,-00.2,-0.06,051.0,051.0,000.1,-00.6,-00.3,-0.12,00.00,02117.85 20160314054115,100901,v3.1.2 11/1/2010,002,0000000,1457934030,45.56,45.55,10.014,09.976,4.549,4.566,050.1,052.3,10.0,09.9,-00.6,009.4,001.4,0046,-036,1006.4,-50.0,00.0,02.0,0.807,-00.2,-00.2,-0.20,051.0,051.0,000.1,-00.6,-00.3,-0.12,00.00,02117.85 20160314054145,100901,v3.1.2 11/1/2010,002,0000000,1457934060,45.54,45.55,10.008,09.992,4.550,4.559,046.2,046.9,08.8,09.3,-00.6,009.4,001.4,0047,-034,1006.3,-50.0,00.0,01.7,0.858,-00.3,-00.2,-0.02,050.5,050.4,000.1,-00.6,-00.3,-0.11,00.00,02117.85 20160314054215,100901,v3.1.2 11/1/2010,002,0000000,1457934090,45.53,45.55,10.020,10.003,4.545,4.553,040.6,041.2,08.3,09.0,-00.6,009.4,001.4,0048,-033,1006.3,-50.0,00.0,01.3,0.907,-00.3,-00.2,-0.01,050.5,050.4,000.1,-00.6,-00.3,-0.11,00.00,02117.85 20160314054245,100901,v3.1.2 11/1/2010,002,0000000,1457934120,45.55,45.56,10.044,10.018,4.534,4.548,039.6,041.5,09.9,10.1,-00.6,009.4,001.4,0049,-032,1006.4,-50.0,00.0,01.4,0.905,-00.3,-00.2,-0.16,048.4,048.9,-00.4,-00.6,-00.3,-0.17,00.00,02117.85 20160314054315,100901,v3.1.2 11/1/2010,002,0000000,1457934150,45.56,45.56,10.044,10.013,4.536,4.550,045.3,046.2,11.1,10.9,-00.6,009.4,001.4,0049,-032,1006.3,-50.0,00.0,01.6,0.864,-00.3,-00.2,-0.04,048.4,048.9,-00.4,-00.6,-00.3,-0.17,00.00,02117.85 20160314054345,100901,v3.1.2 11/1/2010,002,0000000,1457934180,45.56,45.58,10.043,10.022,4.537,4.547,051.1,050.4,12.0,11.9,-00.5,009.4,001.5,0049,-033,1006.4,-50.0,00.0,01.9,0.825,-00.3,-00.2,00.14,048.6,049.1,-00.4,-00.5,-00.3,-0.17,00.00,02117.85 20160314054415,100901,v3.1.2 11/1/2010,002,0000000,1457934210,45.57,45.58,10.036,10.008,4.541,4.555,056.7,056.3,13.2,13.0,-00.5,009.4,001.5,0050,-033,1006.5,-50.0,00.0,02.3,0.768,-00.2,-00.2,00.10,048.6,049.1,-00.4,-00.5,-00.3,-0.17,00.00,02117.85 20160314054445,100901,v3.1.2 11/1/2010,002,0000000,1457934240,45.54,45.56,10.002,09.982,4.554,4.564,053.9,053.8,09.5,09.7,-00.4,009.5,001.6,0051,-033,1006.4,-50.0,00.0,02.1,0.792,-00.2,-00.2,00.07,048.4,049.0,-00.6,-00.5,-00.3,-0.18,00.00,02117.85 20160314054515,100901,v3.1.2 11/1/2010,002,0000000,1457934270,45.56,45.57,10.021,09.993,4.546,4.560,049.4,049.0,11.0,10.6,-00.4,009.5,001.6,0051,-034,1006.4,-50.0,00.0,01.8,0.838,-00.3,-00.2,00.10,048.4,049.0,-00.6,-00.5,-00.3,-0.18,00.00,02117.85 20160314054545,100901,v3.1.2 11/1/2010,002,0000000,1457934300,45.55,45.55,09.995,09.968,4.557,4.569,048.4,047.9,08.7,08.6,-00.4,009.5,001.6,0050,-037,1006.2,-50.0,00.0,01.7,0.848,-00.3,-00.2,00.11,047.8,048.1,-00.3,-00.5,-00.3,-0.15,00.00,02117.85 20160314054615,100901,v3.1.2 11/1/2010,002,0000000,1457934330,45.55,45.54,10.030,10.004,4.541,4.552,041.9,041.7,09.1,09.2,-00.4,009.5,001.6,0049,-040,1006.3,-50.0,00.0,01.4,0.903,-00.3,-00.2,00.08,047.8,048.1,-00.3,-00.5,-00.3,-0.15,00.00,02117.85 20160314054645,100901,v3.1.2 11/1/2010,002,0000000,1457934360,45.56,45.57,10.063,10.036,4.528,4.541,044.4,044.5,12.3,12.2,-00.4,009.5,001.6,0049,-043,1006.4,-50.0,00.0,01.5,0.879,-00.3,-00.2,00.04,047.5,047.6,-00.1,-00.5,-00.3,-0.13,00.00,02117.85 20160314054715,100901,v3.1.2 11/1/2010,002,0000000,1457934390,45.56,45.56,10.025,09.996,4.545,4.558,050.3,050.0,10.6,10.5,-00.4,009.5,001.6,0049,-045,1006.3,-50.0,00.0,01.9,0.828,-00.3,-00.2,00.08,047.5,047.6,-00.1,-00.5,-00.3,-0.13,00.00,02117.85 20160314054745,100901,v3.1.2 11/1/2010,002,0000000,1457934420,45.56,45.56,10.029,09.997,4.543,4.558,050.7,050.1,11.1,10.7,-00.4,009.5,001.6,0050,-046,1006.3,-50.0,00.0,01.9,0.827,-00.3,-00.2,00.12,049.7,049.3,000.4,-00.4,-00.3,-0.08,00.00,02117.85 20160314054815,100901,v3.1.2 11/1/2010,002,0000000,1457934450,45.53,45.54,10.012,09.990,4.548,4.559,045.3,044.3,08.5,08.4,-00.4,009.5,001.6,0051,-048,1006.3,-50.0,00.0,01.5,0.880,-00.3,-00.2,00.17,049.7,049.3,000.4,-00.4,-00.3,-0.08,00.00,02117.85 20160314054845,100901,v3.1.2 11/1/2010,002,0000000,1457934480,45.55,45.56,10.023,10.004,4.544,4.554,041.7,040.6,09.4,09.5,-00.4,009.6,001.7,0052,-049,1006.4,-50.0,00.0,01.3,0.911,-00.3,-00.2,00.18,047.8,047.4,000.4,-00.4,-00.3,-0.07,00.00,02117.85 20160314054915,100901,v3.1.2 11/1/2010,002,0000000,1457934510,45.55,45.56,10.040,10.041,4.537,4.538,043.4,043.6,10.0,11.5,-00.4,009.6,001.6,0053,-053,1006.4,-50.0,00.0,01.5,0.887,-00.3,-00.2,00.03,047.8,047.4,000.4,-00.4,-00.3,-0.07,00.00,02117.85 20160314054945,100901,v3.1.2 11/1/2010,002,0000000,1457934540,45.57,45.57,10.059,10.029,4.530,4.544,047.1,050.0,12.1,12.8,-00.5,009.6,001.6,0053,-056,1006.5,-50.0,00.0,01.9,0.828,-00.3,-00.2,-0.28,046.5,046.6,-00.2,-00.4,-00.3,-0.14,00.00,02117.85 20160314055015,100901,v3.1.2 11/1/2010,002,0000000,1457934570,45.57,45.57,10.047,10.010,4.536,4.553,053.6,056.2,12.6,12.4,-00.5,009.6,001.5,0053,-059,1006.4,-50.0,00.0,02.3,0.770,-00.2,-00.2,-0.24,046.5,046.6,-00.2,-00.4,-00.3,-0.14,00.00,02117.85 20160314055045,100901,v3.1.2 11/1/2010,002,0000000,1457934600,45.55,45.55,09.990,09.963,4.560,4.572,054.2,053.7,09.5,09.3,-00.4,009.6,001.6,0053,-060,1006.3,-50.0,00.0,02.1,0.793,-00.2,-00.2,00.10,047.6,047.8,-00.2,-00.4,-00.3,-0.14,00.00,02117.85 20160314055115,100901,v3.1.2 11/1/2010,002,0000000,1457934630,45.52,45.52,09.983,09.959,4.560,4.571,043.2,042.3,06.4,06.5,-00.4,009.6,001.6,0053,-061,1006.4,-50.0,00.0,01.4,0.897,-00.3,-00.2,00.14,047.6,047.8,-00.2,-00.4,-00.3,-0.14,00.00,02117.85 20160314055145,100901,v3.1.2 11/1/2010,002,0000000,1457934660,45.54,45.53,10.037,10.007,4.537,4.550,033.7,034.0,08.3,08.3,-00.4,009.6,001.6,0053,-061,1006.4,-50.0,00.0,00.9,0.958,-00.3,-00.2,00.03,045.5,045.7,-00.2,-00.4,-00.3,-0.14,00.00,02117.85 20160314055215,100901,v3.1.2 11/1/2010,002,0000000,1457934690,45.54,45.54,10.047,10.026,4.532,4.542,034.4,034.9,08.8,09.1,-00.4,009.6,001.6,0053,-061,1006.5,-50.0,00.0,01.0,0.952,-00.3,-00.2,-0.01,045.5,045.7,-00.2,-00.4,-00.3,-0.14,00.00,02117.85 20160314055245,100901,v3.1.2 11/1/2010,002,0000000,1457934720,45.54,45.55,10.047,10.021,4.533,4.546,038.4,038.9,09.8,09.7,-00.4,009.6,001.6,0054,-062,1006.5,-50.0,00.0,01.2,0.925,-00.3,-00.2,-0.00,043.0,043.4,-00.4,-00.4,-00.3,-0.17,00.00,02117.85 20160314055315,100901,v3.1.2 11/1/2010,002,0000000,1457934750,45.55,45.55,10.014,09.989,4.548,4.560,043.9,043.9,09.1,09.1,-00.5,009.6,001.5,0054,-061,1006.5,-50.0,00.0,01.5,0.884,-00.3,-00.2,00.05,043.0,043.4,-00.4,-00.4,-00.3,-0.17,00.00,02117.85 20160314055345,100901,v3.1.2 11/1/2010,002,0000000,1457934780,45.54,45.55,10.040,10.018,4.536,4.547,043.1,043.4,09.6,09.9,-00.5,009.6,001.5,0055,-061,1006.5,-50.0,00.0,01.5,0.889,-00.3,-00.2,00.02,043.3,044.0,-00.7,-00.4,-00.3,-0.20,00.00,02117.85 20160314055415,100901,v3.1.2 11/1/2010,002,0000000,1457934810,45.56,45.57,10.044,10.016,4.536,4.550,045.7,046.0,11.6,11.3,-00.5,009.6,001.5,0056,-061,1006.4,-50.0,00.0,01.6,0.866,-00.3,-00.2,00.02,043.3,044.0,-00.7,-00.4,-00.3,-0.20,00.00,02117.85 20160314055445,100901,v3.1.2 11/1/2010,002,0000000,1457934840,45.56,45.57,10.042,10.028,4.537,4.544,050.3,050.3,11.3,11.9,-00.5,009.6,001.5,0057,-062,1006.4,-50.0,00.0,01.9,0.826,-00.3,-00.2,00.06,043.9,044.0,-00.1,-00.4,-00.3,-0.13,00.00,02117.85 20160314055515,100901,v3.1.2 11/1/2010,002,0000000,1457934870,45.56,45.57,10.030,09.999,4.543,4.557,050.8,052.1,11.3,11.4,-00.5,009.6,001.5,0058,-061,1006.3,-50.0,00.0,02.0,0.808,-00.2,-00.2,-0.10,043.9,044.0,-00.1,-00.4,-00.3,-0.13,00.00,02117.85 20160314055545,100901,v3.1.2 11/1/2010,002,0000000,1457934900,45.55,45.55,10.006,09.979,4.553,4.565,050.5,051.2,09.5,09.5,-00.5,009.6,001.5,0059,-061,1006.4,-50.0,00.0,01.9,0.817,-00.3,-00.2,-0.03,043.2,043.6,-00.3,-00.5,-00.3,-0.16,00.00,02117.85 20160314055615,100901,v3.1.2 11/1/2010,002,0000000,1457934930,45.55,45.55,10.022,09.997,4.545,4.556,045.4,045.0,09.3,09.4,-00.5,009.6,001.5,0060,-060,1006.4,-50.0,00.0,01.6,0.874,-00.3,-00.2,00.10,043.2,043.6,-00.3,-00.5,-00.3,-0.16,00.00,02117.85 20160314055645,100901,v3.1.2 11/1/2010,002,0000000,1457934960,45.55,45.55,10.016,09.989,4.547,4.560,044.2,044.5,09.4,09.5,-00.5,009.6,001.5,0061,-060,1006.3,-50.0,00.0,01.5,0.879,-00.3,-00.2,00.02,045.3,045.7,-00.4,-00.5,-00.3,-0.16,00.00,02117.85 20160314055715,100901,v3.1.2 11/1/2010,002,0000000,1457934990,45.55,45.56,10.044,10.021,4.535,4.547,044.0,044.2,10.2,10.2,-00.5,009.6,001.5,0062,-060,1006.3,-50.0,00.0,01.5,0.882,-00.3,-00.2,00.04,045.3,045.7,-00.4,-00.5,-00.3,-0.16,00.00,02117.85 20160314055745,100901,v3.1.2 11/1/2010,002,0000000,1457935020,45.55,45.56,10.018,09.994,4.547,4.558,044.0,044.2,09.4,09.6,-00.4,009.6,001.5,0062,-060,1006.3,-50.0,00.0,01.5,0.882,-00.3,-00.2,00.04,046.4,046.7,-00.3,-00.5,-00.3,-0.15,00.00,02117.85 20160314055815,100901,v3.1.2 11/1/2010,002,0000000,1457935050,45.52,45.52,09.979,09.953,4.561,4.574,041.1,041.7,06.3,06.3,-00.4,009.7,001.6,0063,-061,1006.3,-50.0,00.0,01.4,0.903,-00.3,-00.3,-0.00,046.4,046.7,-00.3,-00.5,-00.3,-0.15,00.00,02117.85 20160314055845,100901,v3.1.2 11/1/2010,002,0000000,1457935080,45.53,45.53,10.047,10.021,4.532,4.543,032.7,032.8,08.1,08.1,-00.4,009.7,001.6,0064,-060,1006.3,-50.0,00.0,00.9,0.965,-00.3,-00.3,00.05,044.4,044.6,-00.3,-00.5,-00.3,-0.14,00.00,02117.85 20160314055915,100901,v3.1.2 11/1/2010,002,0000000,1457935110,45.56,45.58,10.072,10.051,4.524,4.535,039.5,040.7,12.3,12.9,-00.5,009.7,001.5,0065,-061,1006.3,-50.0,00.0,01.3,0.911,-00.3,-00.3,-0.07,044.4,044.6,-00.3,-00.5,-00.3,-0.14,00.00,02117.85 20160314055945,100901,v3.1.2 11/1/2010,002,0000000,1457935140,45.59,45.60,10.085,10.055,4.520,4.536,056.4,058.0,15.5,15.4,-00.5,009.7,001.5,0065,-061,1006.3,-50.0,00.0,02.4,0.753,-00.2,-00.3,-0.12,045.6,046.2,-00.6,-00.5,-00.3,-0.18,00.00,02117.85