20160315180013,100901,v3.1.2 11/1/2010,002,0000000,1458064770,45.53,45.54,10.061,10.047,4.526,4.533,028.6,027.5,08.4,08.8,002.8,012.9,004.8,0001,-005,1009.6,-50.0,00.0,00.7,0.995,-00.3,000.0,00.17,039.4,039.8,-00.3,002.8,-00.3,-0.19,00.00,02117.87

20160315180043,100901,v3.1.2 11/1/2010,002,0000000,1458064800,45.56,45.57,10.024,10.011,4.545,4.551,039.4,039.8,09.7,10.4,002.8,012.9,004.8,0001,-006,1009.5,-50.0,00.0,01.3,0.971,-00.3,000.0,-0.02,038.1,038.4,-00.3,002.8,-00.3,-0.19,00.00,02117.87

20160315180113,100901,v3.1.2 11/1/2010,002,0000000,1458064830,45.54,45.55,10.004,09.982,4.552,4.563,044.5,046.4,07.9,08.5,002.7,012.9,004.7,0001,-005,1009.5,-50.0,00.0,01.7,0.952,-00.3,000.0,-0.20,038.1,038.4,-00.3,002.8,-00.3,-0.19,00.00,02117.87

20160315180143,100901,v3.1.2 11/1/2010,002,0000000,1458064860,45.56,45.57,10.048,10.034,4.534,4.541,040.4,042.9,10.0,11.1,002.7,012.9,004.7,0001,-003,1009.6,-50.0,00.0,01.5,0.962,-00.3,000.0,-0.26,037.1,037.8,-00.7,002.8,-00.3,-0.24,00.00,02117.87

20160315180213,100901,v3.1.2 11/1/2010,002,0000000,1458064890,45.56,45.56,10.032,10.002,4.541,4.555,043.8,046.5,10.1,10.4,002.7,012.9,004.7,0001,-003,1009.5,-50.0,00.0,01.7,0.951,-00.3,000.0,-0.29,037.1,037.8,-00.7,002.8,-00.3,-0.24,00.00,02117.87

20160315180243,100901,v3.1.2 11/1/2010,002,0000000,1458064920,45.52,45.53,09.972,09.947,4.565,4.578,043.8,046.3,06.6,07.1,002.7,012.9,004.7,0001,-002,1009.5,-50.0,00.0,01.7,0.952,-00.3,-00.0,-0.27,039.0,040.2,-01.3,002.8,-00.3,-0.30,00.00,02117.87

20160315180313,100901,v3.1.2 11/1/2010,002,0000000,1458064950,45.53,45.52,10.033,10.004,4.538,4.551,034.6,036.3,07.3,07.6,002.8,012.9,004.8,0001,-002,1009.5,-50.0,00.0,01.1,0.980,-00.3,-00.0,-0.16,039.0,040.2,-01.3,002.8,-00.3,-0.30,00.00,02117.87

20160315180343,100901,v3.1.2 11/1/2010,002,0000000,1458064980,45.54,45.55,10.055,10.032,4.529,4.541,032.8,033.6,09.3,09.5,002.8,012.9,004.8,0001,-002,1009.6,-50.0,00.0,01.0,0.986,-00.3,-00.0,-0.06,039.0,040.1,-01.2,002.8,-00.3,-0.29,00.00,02117.87

20160315180413,100901,v3.1.2 11/1/2010,002,0000000,1458065010,45.56,45.57,10.047,10.017,4.534,4.549,042.1,044.3,10.7,11.0,002.7,012.9,004.7,0001,-002,1009.6,-50.0,00.0,01.6,0.957,-00.3,-00.0,-0.23,039.0,040.1,-01.2,002.8,-00.3,-0.29,00.00,02117.87

20160315180443,100901,v3.1.2 11/1/2010,002,0000000,1458065040,45.55,45.56,09.997,09.963,4.556,4.573,046.8,050.4,08.6,08.9,002.7,012.9,004.7,0001,-001,1009.6,-50.0,00.0,02.0,0.936,-00.3,-00.0,-0.40,040.6,042.6,-02.0,002.7,-00.3,-0.38,00.00,02117.87

20160315180513,100901,v3.1.2 11/1/2010,002,0000000,1458065070,45.55,45.55,10.062,10.023,4.527,4.545,039.9,041.9,09.6,09.3,002.6,012.8,004.6,0001,-001,1009.6,-50.0,00.0,01.5,0.963,-00.3,-00.0,-0.20,040.6,042.6,-02.0,002.7,-00.3,-0.38,00.00,02117.87

20160315180543,100901,v3.1.2 11/1/2010,002,0000000,1458065100,45.53,45.52,09.992,09.965,4.556,4.569,036.3,036.3,06.9,06.9,002.7,012.8,004.7,0001,-001,1009.6,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.04,040.0,041.9,-01.9,002.7,-00.3,-0.37,00.00,02117.87

20160315180613,100901,v3.1.2 11/1/2010,002,0000000,1458065130,45.55,45.55,10.040,10.019,4.537,4.546,037.3,038.7,08.6,09.7,002.7,012.8,004.7,0001,-001,1009.6,-50.0,00.0,01.3,0.972,-00.3,-00.0,-0.12,040.0,041.9,-01.9,002.7,-00.3,-0.37,00.00,02117.87

20160315180643,100901,v3.1.2 11/1/2010,002,0000000,1458065160,45.54,45.54,10.023,09.997,4.543,4.555,036.3,039.2,08.0,08.6,002.6,012.8,004.6,0001,-001,1009.6,-50.0,00.0,01.3,0.970,-00.3,-00.0,-0.31,039.2,041.1,-02.0,002.7,-00.3,-0.38,00.00,02117.87

20160315180713,100901,v3.1.2 11/1/2010,002,0000000,1458065190,45.53,45.54,10.024,10.000,4.542,4.554,037.1,038.7,08.0,08.3,002.6,012.8,004.6,0001,-001,1009.6,-50.0,00.0,01.3,0.971,-00.3,-00.0,-0.16,039.2,041.1,-02.0,002.7,-00.3,-0.38,00.00,02117.87

20160315180743,100901,v3.1.2 11/1/2010,002,0000000,1458065220,45.55,45.55,10.036,10.011,4.539,4.550,038.6,040.5,09.1,09.8,002.6,012.8,004.6,0001,0000,1009.7,-50.0,00.0,01.4,0.965,-00.3,-00.0,-0.20,038.1,040.0,-01.8,002.7,-00.3,-0.37,00.00,02117.87

20160315180813,100901,v3.1.2 11/1/2010,002,0000000,1458065250,45.52,45.52,09.996,09.966,4.554,4.567,036.1,038.8,06.0,06.4,002.5,012.8,004.5,0001,0000,1009.7,-50.0,00.0,01.3,0.969,-00.3,-00.0,-0.28,038.1,040.0,-01.8,002.7,-00.3,-0.37,00.00,02117.87

20160315180843,100901,v3.1.2 11/1/2010,002,0000000,1458065280,45.52,45.53,10.035,10.010,4.536,4.549,030.4,032.4,07.4,07.7,002.5,012.8,004.5,0001,0000,1009.7,-50.0,00.0,00.9,0.986,-00.3,-00.0,-0.20,037.7,039.7,-02.1,002.6,-00.3,-0.40,00.00,02117.87

20160315180913,100901,v3.1.2 11/1/2010,002,0000000,1458065310,45.56,45.57,10.083,10.063,4.518,4.529,035.6,036.3,11.5,11.7,002.6,012.8,004.5,0001,0000,1009.6,-50.0,00.0,01.1,0.977,-00.3,-00.0,-0.05,037.7,039.7,-02.1,002.6,-00.3,-0.40,00.00,02117.87

20160315180943,100901,v3.1.2 11/1/2010,002,0000000,1458065340,45.57,45.58,10.051,10.026,4.534,4.546,048.9,048.8,12.2,12.2,002.7,012.8,004.6,0001,-001,1009.7,-50.0,00.0,01.9,0.941,-00.3,-00.0,00.05,038.1,039.4,-01.3,002.6,-00.3,-0.31,00.00,02117.87

20160315181013,100901,v3.1.2 11/1/2010,002,0000000,1458065370,45.58,45.58,10.044,10.017,4.538,4.550,056.7,056.8,12.8,13.0,002.7,012.8,004.7,0001,-002,1009.7,-50.0,00.0,02.4,0.916,-00.2,-00.0,00.01,038.1,039.4,-01.3,002.6,-00.3,-0.31,00.00,02117.87

20160315181043,100901,v3.1.2 11/1/2010,002,0000000,1458065400,45.57,45.56,10.000,09.977,4.557,4.567,054.4,056.4,09.8,10.7,002.7,012.8,004.7,0001,-001,1009.6,-50.0,00.0,02.4,0.916,-00.2,-00.0,-0.20,041.7,043.4,-01.7,002.6,-00.3,-0.36,00.00,02117.87

20160315181113,100901,v3.1.2 11/1/2010,002,0000000,1458065430,45.57,45.59,10.045,10.017,4.537,4.551,050.8,054.5,11.8,12.5,002.6,012.8,004.6,0001,-002,1009.6,-50.0,00.0,02.3,0.921,-00.2,-00.0,-0.41,041.7,043.4,-01.7,002.6,-00.3,-0.36,00.00,02117.87

20160315181143,100901,v3.1.2 11/1/2010,002,0000000,1458065460,45.55,45.57,10.014,09.990,4.549,4.561,049.0,051.4,09.8,10.0,002.7,012.8,004.6,0001,-002,1009.7,-50.0,00.0,02.1,0.933,-00.2,-00.0,-0.25,044.3,045.9,-01.6,002.6,-00.3,-0.34,00.00,02117.87

20160315181213,100901,v3.1.2 11/1/2010,002,0000000,1458065490,45.56,45.56,10.006,09.995,4.553,4.558,046.5,048.8,08.8,10.4,002.7,012.8,004.7,0001,-002,1009.6,-50.0,00.0,01.9,0.941,-00.3,-00.0,-0.25,044.3,045.9,-01.6,002.6,-00.3,-0.34,00.00,02117.87

20160315181243,100901,v3.1.2 11/1/2010,002,0000000,1458065520,45.55,45.56,10.041,10.003,4.537,4.554,043.0,046.6,09.7,09.8,002.6,012.8,004.6,0001,-001,1009.6,-50.0,00.0,01.7,0.946,-00.3,-00.0,-0.38,045.1,047.1,-01.9,002.6,-00.3,-0.38,00.00,02117.87

20160315181313,100901,v3.1.2 11/1/2010,002,0000000,1458065550,45.56,45.55,10.039,10.012,4.538,4.550,041.4,042.9,09.6,09.7,002.6,012.8,004.6,0001,-001,1009.7,-50.0,00.0,01.5,0.958,-00.3,-00.0,-0.15,045.1,047.1,-01.9,002.6,-00.3,-0.38,00.00,02117.87

20160315181343,100901,v3.1.2 11/1/2010,002,0000000,1458065580,45.56,45.57,10.038,10.030,4.539,4.543,043.7,045.5,10.2,11.7,002.6,012.8,004.6,0001,-001,1009.5,-50.0,00.0,01.7,0.949,-00.3,-00.0,-0.19,047.8,049.7,-01.9,002.6,-00.3,-0.38,00.00,02117.87

20160315181413,100901,v3.1.2 11/1/2010,002,0000000,1458065610,45.56,45.56,10.031,09.998,4.542,4.557,045.4,049.9,10.0,10.7,002.5,012.8,004.5,0001,0000,1009.5,-50.0,00.0,02.0,0.932,-00.3,-00.0,-0.50,047.8,049.7,-01.9,002.6,-00.3,-0.38,00.00,02117.87

20160315181443,100901,v3.1.2 11/1/2010,002,0000000,1458065640,45.52,45.52,09.963,09.930,4.569,4.584,041.3,043.8,05.5,05.2,002.5,012.8,004.5,0001,0000,1009.5,-50.0,00.0,01.6,0.953,-00.3,-00.0,-0.26,046.3,048.7,-02.4,002.6,-00.3,-0.44,00.00,02117.87

20160315181513,100901,v3.1.2 11/1/2010,002,0000000,1458065670,45.52,45.53,10.021,10.001,4.543,4.552,033.6,033.5,07.0,07.4,002.5,012.8,004.6,0001,0000,1009.6,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.06,046.3,048.7,-02.4,002.6,-00.3,-0.44,00.00,02117.87

20160315181543,100901,v3.1.2 11/1/2010,002,0000000,1458065700,45.56,45.56,10.046,10.007,4.536,4.553,038.1,037.7,10.4,09.7,002.6,012.8,004.6,0001,-002,1009.5,-50.0,00.0,01.2,0.973,-00.3,-00.0,00.08,043.0,045.0,-01.9,002.6,-00.3,-0.38,00.00,02117.87

20160315181613,100901,v3.1.2 11/1/2010,002,0000000,1458065730,45.54,45.55,10.027,10.006,4.542,4.553,043.5,042.5,09.2,09.1,002.6,012.8,004.6,0001,-002,1009.5,-50.0,00.0,01.5,0.959,-00.3,-00.0,00.16,043.0,045.0,-01.9,002.6,-00.3,-0.38,00.00,02117.87

20160315181643,100901,v3.1.2 11/1/2010,002,0000000,1458065760,45.54,45.55,10.022,10.002,4.544,4.554,040.0,040.2,08.5,09.0,002.6,012.8,004.6,0001,-001,1009.4,-50.0,00.0,01.4,0.966,-00.3,-00.0,00.00,041.2,042.8,-01.5,002.6,-00.3,-0.33,00.00,02117.87

20160315181713,100901,v3.1.2 11/1/2010,002,0000000,1458065790,45.56,45.56,10.057,10.023,4.531,4.546,040.8,043.5,10.6,10.9,002.6,012.8,004.6,0001,-001,1009.5,-50.0,00.0,01.6,0.955,-00.3,-00.0,-0.29,041.2,042.8,-01.5,002.6,-00.3,-0.33,00.00,02117.87

20160315181743,100901,v3.1.2 11/1/2010,002,0000000,1458065820,45.49,45.50,09.957,09.917,4.569,4.588,038.4,040.7,04.7,04.3,002.6,012.8,004.6,0001,-001,1009.4,-50.0,00.0,01.4,0.964,-00.3,-00.0,-0.24,040.3,041.6,-01.3,002.6,-00.3,-0.30,00.00,02117.87

20160315181813,100901,v3.1.2 11/1/2010,002,0000000,1458065850,45.51,45.51,10.031,10.015,4.537,4.544,027.3,026.5,05.8,05.9,002.6,012.8,004.6,0001,-001,1009.4,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.14,040.3,041.6,-01.3,002.6,-00.3,-0.30,00.00,02117.87

20160315181843,100901,v3.1.2 11/1/2010,002,0000000,1458065880,45.54,45.54,10.038,10.012,4.537,4.549,028.5,028.2,08.2,08.5,002.6,012.8,004.6,0001,-001,1009.5,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.07,037.3,038.1,-00.9,002.6,-00.3,-0.25,00.00,02117.87

20160315181913,100901,v3.1.2 11/1/2010,002,0000000,1458065910,45.55,45.56,10.041,10.019,4.536,4.547,037.8,038.8,09.1,09.3,002.5,012.8,004.5,0001,-002,1009.5,-50.0,00.0,01.3,0.969,-00.3,-00.0,-0.09,037.3,038.1,-00.9,002.6,-00.3,-0.25,00.00,02117.87

20160315181943,100901,v3.1.2 11/1/2010,002,0000000,1458065940,45.53,45.53,10.004,09.982,4.551,4.562,037.7,039.7,07.1,07.9,002.5,012.7,004.5,0001,-001,1009.5,-50.0,00.0,01.3,0.966,-00.3,-00.0,-0.20,036.5,037.3,-00.8,002.6,-00.3,-0.24,00.00,02117.87

20160315182013,100901,v3.1.2 11/1/2010,002,0000000,1458065970,45.56,45.56,10.043,10.017,4.536,4.548,038.9,042.8,09.7,10.5,002.5,012.7,004.5,0001,0000,1009.5,-50.0,00.0,01.5,0.955,-00.3,-00.0,-0.42,036.5,037.3,-00.8,002.6,-00.3,-0.24,00.00,02117.87

20160315182043,100901,v3.1.2 11/1/2010,002,0000000,1458066000,45.52,45.53,09.997,09.968,4.553,4.567,037.3,040.1,06.3,06.7,002.4,012.7,004.4,0001,0000,1009.5,-50.0,00.0,01.3,0.963,-00.3,-00.0,-0.30,036.4,037.8,-01.4,002.5,-00.3,-0.32,00.00,02117.87

20160315182113,100901,v3.1.2 11/1/2010,002,0000000,1458066030,45.52,45.54,10.038,10.019,4.535,4.545,031.2,033.2,07.5,08.2,002.4,012.7,004.4,0001,0001,1009.4,-50.0,00.0,01.0,0.983,-00.3,-00.0,-0.19,036.4,037.8,-01.4,002.5,-00.3,-0.32,00.00,02117.87

20160315182143,100901,v3.1.2 11/1/2010,002,0000000,1458066060,45.56,45.56,10.065,10.041,4.527,4.538,035.7,038.9,10.4,11.4,002.5,012.7,004.5,0001,0000,1009.4,-50.0,00.0,01.3,0.968,-00.3,-00.0,-0.35,035.5,037.5,-02.0,002.5,-00.3,-0.38,00.00,02117.87

20160315182213,100901,v3.1.2 11/1/2010,002,0000000,1458066090,45.52,45.53,09.977,09.936,4.562,4.582,040.2,043.7,06.1,05.9,002.5,012.7,004.5,0001,0000,1009.4,-50.0,00.0,01.6,0.951,-00.3,-00.0,-0.37,035.5,037.5,-02.0,002.5,-00.3,-0.38,00.00,02117.87

20160315182243,100901,v3.1.2 11/1/2010,002,0000000,1458066120,45.51,45.52,10.021,10.006,4.541,4.549,031.2,031.5,06.0,06.3,002.5,012.7,004.5,0001,0000,1009.4,-50.0,00.0,00.9,0.987,-00.3,-00.0,-0.00,034.0,035.7,-01.6,002.5,-00.3,-0.34,00.00,02117.87

20160315182313,100901,v3.1.2 11/1/2010,002,0000000,1458066150,45.55,45.55,10.081,10.054,4.518,4.531,029.7,029.2,10.1,10.1,002.5,012.7,004.5,0001,0000,1009.4,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.09,034.0,035.7,-01.6,002.5,-00.3,-0.34,00.00,02117.87

20160315182343,100901,v3.1.2 11/1/2010,002,0000000,1458066180,45.55,45.56,10.019,10.004,4.547,4.554,042.2,043.1,09.4,10.2,002.5,012.7,004.5,0001,-001,1009.4,-50.0,00.0,01.5,0.954,-00.3,-00.0,-0.08,036.8,038.7,-01.9,002.5,-00.3,-0.37,00.00,02117.87

20160315182413,100901,v3.1.2 11/1/2010,002,0000000,1458066210,45.55,45.55,10.033,10.001,4.541,4.555,044.6,047.0,09.4,09.8,002.4,012.7,004.4,0001,0000,1009.4,-50.0,00.0,01.8,0.938,-00.3,-00.0,-0.25,036.8,038.7,-01.9,002.5,-00.3,-0.37,00.00,02117.87

20160315182443,100901,v3.1.2 11/1/2010,002,0000000,1458066240,45.54,45.55,10.025,09.999,4.542,4.556,039.7,042.3,08.6,08.9,002.4,012.7,004.4,0001,0000,1009.5,-50.0,00.0,01.5,0.955,-00.3,-00.0,-0.28,037.2,039.2,-02.0,002.5,-00.3,-0.38,00.00,02117.87

20160315182513,100901,v3.1.2 11/1/2010,002,0000000,1458066270,45.57,45.56,10.071,10.037,4.524,4.540,040.8,043.3,11.2,11.6,002.4,012.7,004.4,0001,0000,1009.5,-50.0,00.0,01.5,0.951,-00.3,-00.0,-0.26,037.2,039.2,-02.0,002.5,-00.3,-0.38,00.00,02117.87

20160315182543,100901,v3.1.2 11/1/2010,002,0000000,1458066300,45.58,45.58,10.049,10.016,4.535,4.550,046.7,050.2,11.5,12.0,002.4,012.7,004.4,0001,0000,1009.5,-50.0,00.0,02.0,0.926,-00.3,-00.0,-0.38,039.1,041.2,-02.1,002.5,-00.3,-0.40,00.00,02117.87

20160315182613,100901,v3.1.2 11/1/2010,002,0000000,1458066330,45.56,45.57,10.021,09.991,4.547,4.561,050.3,053.7,10.3,10.8,002.5,012.7,004.5,0001,-001,1009.5,-50.0,00.0,02.2,0.915,-00.2,-00.0,-0.37,039.1,041.2,-02.1,002.5,-00.3,-0.40,00.00,02117.87

20160315182643,100901,v3.1.2 11/1/2010,002,0000000,1458066360,45.57,45.58,10.033,10.005,4.542,4.555,050.3,052.5,11.1,11.4,002.5,012.7,004.5,0001,-001,1009.6,-50.0,00.0,02.1,0.920,-00.2,-00.0,-0.23,042.0,043.9,-01.9,002.5,-00.3,-0.37,00.00,02117.87

20160315182713,100901,v3.1.2 11/1/2010,002,0000000,1458066390,45.56,45.57,10.023,09.997,4.545,4.559,049.5,050.5,10.3,10.4,002.5,012.7,004.5,0001,-001,1009.6,-50.0,00.0,02.0,0.928,-00.3,-00.0,-0.10,042.0,043.9,-01.9,002.5,-00.3,-0.37,00.00,02117.87

20160315182743,100901,v3.1.2 11/1/2010,002,0000000,1458066420,45.56,45.58,10.052,10.038,4.533,4.541,048.4,048.7,11.6,12.2,002.5,012.7,004.5,0001,-001,1009.5,-50.0,00.0,01.9,0.935,-00.3,-00.0,-0.01,045.4,047.4,-01.9,002.5,-00.3,-0.38,00.00,02117.87

20160315182813,100901,v3.1.2 11/1/2010,002,0000000,1458066450,45.56,45.57,10.010,09.985,4.552,4.564,050.2,052.2,10.2,10.9,002.5,012.7,004.5,0001,-001,1009.5,-50.0,00.0,02.1,0.922,-00.2,-00.0,-0.21,045.4,047.4,-01.9,002.5,-00.3,-0.38,00.00,02117.87

20160315182843,100901,v3.1.2 11/1/2010,002,0000000,1458066480,45.54,45.55,10.010,09.985,4.549,4.562,046.4,049.0,08.6,08.9,002.5,012.7,004.5,0001,-001,1009.5,-50.0,00.0,01.9,0.934,-00.3,-00.0,-0.28,046.3,048.5,-02.3,002.5,-00.3,-0.42,00.00,02117.87

20160315182913,100901,v3.1.2 11/1/2010,002,0000000,1458066510,45.56,45.57,10.037,10.020,4.539,4.548,044.1,045.2,10.6,11.2,002.5,012.7,004.5,0001,0000,1009.5,-50.0,00.0,01.7,0.947,-00.3,-00.0,-0.09,046.3,048.5,-02.3,002.5,-00.3,-0.42,00.00,02117.87

20160315182943,100901,v3.1.2 11/1/2010,002,0000000,1458066540,45.58,45.57,10.036,10.010,4.541,4.553,049.9,052.0,11.4,12.1,002.5,012.7,004.5,0001,0000,1009.5,-50.0,00.0,02.1,0.922,-00.2,-00.0,-0.21,048.3,050.5,-02.1,002.5,-00.3,-0.40,00.00,02117.87

20160315183013,100901,v3.1.2 11/1/2010,002,0000000,1458066570,45.54,45.55,09.994,09.966,4.557,4.571,048.7,051.8,08.5,09.0,002.5,012.7,004.5,0001,-001,1009.5,-50.0,00.0,02.1,0.923,-00.2,-00.0,-0.33,048.3,050.5,-02.1,002.5,-00.3,-0.40,00.00,02117.87

20160315183043,100901,v3.1.2 11/1/2010,002,0000000,1458066600,45.52,45.53,10.000,09.961,4.552,4.571,040.3,041.9,07.2,06.7,002.5,012.7,004.5,0001,0000,1009.5,-50.0,00.0,01.5,0.958,-00.3,-00.0,-0.15,047.1,048.8,-01.8,002.5,-00.3,-0.36,00.00,02117.87

20160315183113,100901,v3.1.2 11/1/2010,002,0000000,1458066630,45.51,45.50,09.994,09.968,4.553,4.564,031.8,029.7,05.4,04.8,002.5,012.7,004.5,0001,0000,1009.6,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.29,047.1,048.8,-01.8,002.5,-00.3,-0.36,00.00,02117.87

20160315183143,100901,v3.1.2 11/1/2010,002,0000000,1458066660,45.53,45.54,10.035,10.019,4.537,4.546,031.7,028.3,08.2,08.0,002.5,012.7,004.5,0001,-001,1009.5,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.44,043.3,044.0,-00.6,002.5,-00.3,-0.22,00.00,02117.87

20160315183213,100901,v3.1.2 11/1/2010,002,0000000,1458066690,45.52,45.53,10.010,09.999,4.547,4.554,033.9,033.2,06.6,07.3,002.5,012.7,004.6,0001,0000,1009.6,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.12,043.3,044.0,-00.6,002.5,-00.3,-0.22,00.00,02117.87

20160315183243,100901,v3.1.2 11/1/2010,002,0000000,1458066720,45.54,45.55,10.035,10.007,4.538,4.552,034.3,036.4,08.3,08.7,002.5,012.7,004.5,0001,0000,1009.5,-50.0,00.0,01.1,0.975,-00.3,-00.0,-0.21,040.5,041.5,-01.0,002.5,-00.3,-0.26,00.00,02117.87

20160315183313,100901,v3.1.2 11/1/2010,002,0000000,1458066750,45.55,45.55,10.037,10.004,4.538,4.553,037.9,040.2,09.0,09.0,002.5,012.6,004.4,0001,0000,1009.5,-50.0,00.0,01.3,0.963,-00.3,-00.0,-0.23,040.5,041.5,-01.0,002.5,-00.3,-0.26,00.00,02117.87

20160315183343,100901,v3.1.2 11/1/2010,002,0000000,1458066780,45.56,45.56,10.056,10.029,4.531,4.543,042.0,043.1,10.8,11.0,002.4,012.6,004.4,0001,-001,1009.5,-50.0,00.0,01.5,0.953,-00.3,-00.0,-0.10,039.7,040.3,-00.7,002.5,-00.3,-0.23,00.00,02117.87

20160315183413,100901,v3.1.2 11/1/2010,002,0000000,1458066810,45.54,45.55,10.001,09.974,4.553,4.567,044.0,045.7,08.2,08.6,002.4,012.6,004.4,0001,0000,1009.6,-50.0,00.0,01.7,0.943,-00.3,-00.0,-0.17,039.7,040.3,-00.7,002.5,-00.3,-0.23,00.00,02117.87

20160315183443,100901,v3.1.2 11/1/2010,002,0000000,1458066840,45.52,45.53,09.990,09.952,4.557,4.575,040.0,041.2,06.8,06.1,002.4,012.6,004.4,0001,0000,1009.4,-50.0,00.0,01.4,0.959,-00.3,-00.0,-0.11,037.7,038.2,-00.5,002.5,-00.3,-0.21,00.00,02117.87

20160315183513,100901,v3.1.2 11/1/2010,002,0000000,1458066870,45.50,45.50,09.993,09.968,4.553,4.565,031.3,029.4,05.1,04.6,002.5,012.6,004.5,0001,0000,1009.5,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.25,037.7,038.2,-00.5,002.5,-00.3,-0.21,00.00,02117.87

20160315183543,100901,v3.1.2 11/1/2010,002,0000000,1458066900,45.52,45.52,10.024,10.015,4.541,4.545,026.0,024.2,06.1,06.9,002.5,012.6,004.5,0001,0000,1009.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.24,034.8,034.7,000.2,002.5,-00.3,-0.13,00.00,02117.87

20160315183613,100901,v3.1.2 11/1/2010,002,0000000,1458066930,45.50,45.50,09.994,09.964,4.552,4.567,026.5,027.3,04.8,04.7,002.5,012.6,004.5,0001,0000,1009.5,-50.0,00.0,00.7,0.995,-00.3,-00.0,-0.05,034.8,034.7,000.2,002.5,-00.3,-0.13,00.00,02117.87

20160315183643,100901,v3.1.2 11/1/2010,002,0000000,1458066960,45.50,45.51,10.014,09.989,4.544,4.556,025.0,025.6,05.1,05.1,002.4,012.6,004.5,0001,-001,1009.4,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.04,033.5,034.1,-00.7,002.5,-00.3,-0.22,00.00,02117.87

20160315183713,100901,v3.1.2 11/1/2010,002,0000000,1458066990,45.51,45.52,10.034,10.011,4.536,4.547,024.4,024.8,06.4,06.8,002.4,012.6,004.5,0001,0000,1009.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.01,033.5,034.1,-00.7,002.5,-00.3,-0.22,00.00,02117.87

20160315183743,100901,v3.1.2 11/1/2010,002,0000000,1458067020,45.53,45.53,10.040,10.015,4.534,4.546,027.8,029.3,07.3,07.7,002.4,012.6,004.4,0001,0000,1009.5,-50.0,00.0,00.8,0.991,-00.3,-00.0,-0.13,032.2,032.7,-00.5,002.4,-00.3,-0.21,00.00,02117.87

20160315183813,100901,v3.1.2 11/1/2010,002,0000000,1458067050,45.54,45.55,10.039,10.023,4.536,4.545,033.2,035.3,08.4,09.3,002.4,012.6,004.4,0001,0000,1009.6,-50.0,00.0,01.1,0.977,-00.3,-00.0,-0.21,032.2,032.7,-00.5,002.4,-00.3,-0.21,00.00,02117.87

20160315183843,100901,v3.1.2 11/1/2010,002,0000000,1458067080,45.50,45.51,09.980,09.943,4.560,4.577,033.7,035.7,05.0,04.8,002.3,012.6,004.4,0001,0000,1009.4,-50.0,00.0,01.1,0.975,-00.3,-00.0,-0.20,030.5,031.2,-00.7,002.4,-00.3,-0.23,00.00,02117.87

20160315183913,100901,v3.1.2 11/1/2010,002,0000000,1458067110,45.51,45.52,10.047,10.011,4.530,4.547,026.6,026.7,06.9,06.1,002.3,012.6,004.3,0001,0000,1009.5,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.03,030.5,031.2,-00.7,002.4,-00.3,-0.23,00.00,02117.87

20160315183943,100901,v3.1.2 11/1/2010,002,0000000,1458067140,45.53,45.55,10.034,10.012,4.538,4.549,031.3,029.2,08.6,08.2,002.4,012.6,004.3,0001,0000,1009.4,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.28,028.8,028.8,-00.0,002.4,-00.3,-0.15,00.00,02117.87

20160315184013,100901,v3.1.2 11/1/2010,002,0000000,1458067170,45.55,45.55,10.046,10.028,4.534,4.543,039.3,038.3,09.3,09.8,002.4,012.6,004.4,0001,0000,1009.4,-50.0,00.0,01.2,0.968,-00.3,-00.0,00.15,028.8,028.8,-00.0,002.4,-00.3,-0.15,00.00,02117.87

20160315184043,100901,v3.1.2 11/1/2010,002,0000000,1458067200,45.55,45.56,10.026,10.002,4.544,4.555,042.4,043.4,09.6,09.9,002.4,012.6,004.4,0001,0000,1009.4,-50.0,00.0,01.5,0.951,-00.3,-00.0,-0.09,032.0,032.6,-00.6,002.4,-00.3,-0.22,00.00,02117.87

20160315184113,100901,v3.1.2 11/1/2010,002,0000000,1458067230,45.55,45.55,10.015,09.993,4.549,4.558,044.4,046.5,08.7,09.6,002.4,012.6,004.4,0001,-001,1009.5,-50.0,00.0,01.7,0.940,-00.3,-00.0,-0.22,032.0,032.6,-00.6,002.4,-00.3,-0.22,00.00,02117.87

20160315184143,100901,v3.1.2 11/1/2010,002,0000000,1458067260,45.54,45.55,10.017,10.000,4.546,4.555,040.5,043.7,08.2,09.2,002.4,012.6,004.4,0001,-001,1009.4,-50.0,00.0,01.6,0.950,-00.3,-00.0,-0.35,035.1,036.3,-01.1,002.4,-00.3,-0.28,00.00,02117.87

20160315184213,100901,v3.1.2 11/1/2010,002,0000000,1458067290,45.54,45.56,10.041,10.009,4.535,4.552,038.6,041.2,09.3,09.2,002.4,012.6,004.4,0001,-001,1009.3,-50.0,00.0,01.4,0.958,-00.3,-00.0,-0.28,035.1,036.3,-01.1,002.4,-00.3,-0.28,00.00,02117.87

20160315184243,100901,v3.1.2 11/1/2010,002,0000000,1458067320,45.54,45.55,10.023,09.995,4.544,4.557,039.2,039.6,08.6,08.4,002.4,012.6,004.4,0001,-001,1009.4,-50.0,00.0,01.3,0.964,-00.3,-00.0,-0.02,037.4,038.3,-00.9,002.4,-00.3,-0.26,00.00,02117.87

20160315184313,100901,v3.1.2 11/1/2010,002,0000000,1458067350,45.54,45.54,10.015,09.992,4.547,4.558,039.3,038.5,08.1,08.1,002.4,012.6,004.4,0001,-001,1009.5,-50.0,00.0,01.3,0.968,-00.3,-00.0,00.13,037.4,038.3,-00.9,002.4,-00.3,-0.26,00.00,02117.87

20160315184343,100901,v3.1.2 11/1/2010,002,0000000,1458067380,45.54,45.55,10.051,10.036,4.531,4.539,037.3,038.1,09.3,10.1,002.4,012.6,004.4,0001,-001,1009.5,-50.0,00.0,01.2,0.968,-00.3,-00.0,-0.06,038.1,038.8,-00.7,002.4,-00.3,-0.23,00.00,02117.87

20160315184413,100901,v3.1.2 11/1/2010,002,0000000,1458067410,45.55,45.57,10.051,10.029,4.532,4.544,040.4,043.2,10.5,11.2,002.3,012.6,004.3,0001,0000,1009.6,-50.0,00.0,01.5,0.950,-00.3,-00.0,-0.30,038.1,038.8,-00.7,002.4,-00.3,-0.23,00.00,02117.87

20160315184443,100901,v3.1.2 11/1/2010,002,0000000,1458067440,45.53,45.54,09.971,09.942,4.566,4.581,045.1,048.3,07.0,07.4,002.4,012.5,004.3,0001,-001,1009.5,-50.0,00.0,01.8,0.930,-00.3,-00.0,-0.35,040.9,042.6,-01.7,002.4,-00.3,-0.35,00.00,02117.87

20160315184513,100901,v3.1.2 11/1/2010,002,0000000,1458067470,45.55,45.55,10.042,10.019,4.536,4.546,039.2,041.5,08.7,09.3,002.4,012.6,004.4,0001,-001,1009.5,-50.0,00.0,01.4,0.957,-00.3,-00.0,-0.25,040.9,042.6,-01.7,002.4,-00.3,-0.35,00.00,02117.87

20160315184543,100901,v3.1.2 11/1/2010,002,0000000,1458067500,45.53,45.54,10.009,09.978,4.550,4.564,036.4,038.6,07.6,08.0,002.4,012.6,004.4,0001,0000,1009.5,-50.0,00.0,01.3,0.967,-00.3,-00.0,-0.23,039.7,041.7,-02.0,002.4,-00.3,-0.38,00.00,02117.87

20160315184613,100901,v3.1.2 11/1/2010,002,0000000,1458067530,45.52,45.52,10.030,10.001,4.538,4.552,034.7,036.3,07.4,07.4,002.4,012.5,004.4,0001,0001,1009.4,-50.0,00.0,01.1,0.974,-00.3,-00.0,-0.15,039.7,041.7,-02.0,002.4,-00.3,-0.38,00.00,02117.87

20160315184643,100901,v3.1.2 11/1/2010,002,0000000,1458067560,45.58,45.58,10.066,10.047,4.528,4.536,041.0,041.7,12.2,12.8,002.4,012.5,004.4,0001,0000,1009.5,-50.0,00.0,01.4,0.956,-00.3,-00.0,-0.05,039.8,041.3,-01.5,002.4,-00.3,-0.32,00.00,02117.87

20160315184713,100901,v3.1.2 11/1/2010,002,0000000,1458067590,45.52,45.54,09.972,09.946,4.565,4.579,047.8,049.0,07.2,07.2,002.4,012.5,004.4,0001,0000,1009.4,-50.0,00.0,01.9,0.928,-00.3,-00.0,-0.10,039.8,041.3,-01.5,002.4,-00.3,-0.32,00.00,02117.87

20160315184743,100901,v3.1.2 11/1/2010,002,0000000,1458067620,45.52,45.52,09.999,09.978,4.552,4.562,037.2,038.4,06.4,06.8,002.3,012.5,004.4,0001,0001,1009.3,-50.0,00.0,01.2,0.967,-00.3,-00.0,-0.10,039.4,041.0,-01.6,002.4,-00.3,-0.34,00.00,02117.87

20160315184813,100901,v3.1.2 11/1/2010,002,0000000,1458067650,45.52,45.53,10.029,10.004,4.538,4.551,029.7,031.2,07.0,07.3,002.3,012.5,004.3,0001,0001,1009.6,-50.0,00.0,00.9,0.987,-00.3,-00.0,-0.13,039.4,041.0,-01.6,002.4,-00.3,-0.34,00.00,02117.87

20160315184843,100901,v3.1.2 11/1/2010,002,0000000,1458067680,45.52,45.52,10.012,09.984,4.547,4.560,031.1,032.6,06.6,06.8,002.3,012.5,004.3,0001,0001,1009.4,-50.0,00.0,00.9,0.983,-00.3,-00.0,-0.14,038.2,039.9,-01.8,002.4,-00.3,-0.35,00.00,02117.87

20160315184913,100901,v3.1.2 11/1/2010,002,0000000,1458067710,45.55,45.57,10.088,10.060,4.516,4.529,036.3,037.6,11.3,11.5,002.3,012.5,004.3,0001,0000,1009.3,-50.0,00.0,01.2,0.968,-00.3,-00.0,-0.12,038.2,039.9,-01.8,002.4,-00.3,-0.35,00.00,02117.87

20160315184943,100901,v3.1.2 11/1/2010,002,0000000,1458067740,45.58,45.58,10.043,10.008,4.538,4.554,049.1,049.8,12.4,12.0,002.3,012.5,004.3,0001,0000,1009.3,-50.0,00.0,01.9,0.922,-00.3,-00.0,-0.05,039.0,040.2,-01.2,002.3,-00.3,-0.29,00.00,02117.87

20160315185013,100901,v3.1.2 11/1/2010,002,0000000,1458067770,45.56,45.57,10.006,09.989,4.553,4.562,055.9,055.2,10.6,10.7,002.3,012.5,004.3,0001,-001,1009.4,-50.0,00.0,02.3,0.902,-00.2,-00.0,00.10,039.0,040.2,-01.2,002.3,-00.3,-0.29,00.00,02117.87

20160315185043,100901,v3.1.2 11/1/2010,002,0000000,1458067800,45.57,45.58,10.034,09.998,4.541,4.559,050.8,051.6,11.3,11.1,002.4,012.5,004.4,0001,-001,1009.3,-50.0,00.0,02.1,0.917,-00.2,-00.0,-0.06,041.9,042.8,-00.9,002.3,-00.3,-0.26,00.00,02117.87

20160315185113,100901,v3.1.2 11/1/2010,002,0000000,1458067830,45.55,45.56,10.026,09.985,4.543,4.563,047.2,048.9,10.2,09.5,002.4,012.5,004.4,0001,-001,1009.4,-50.0,00.0,01.9,0.928,-00.3,-00.0,-0.17,041.9,042.8,-00.9,002.3,-00.3,-0.26,00.00,02117.87

20160315185143,100901,v3.1.2 11/1/2010,002,0000000,1458067860,45.55,45.55,10.021,09.997,4.545,4.556,043.5,043.2,09.0,09.0,002.4,012.5,004.4,0001,-001,1009.4,-50.0,00.0,01.5,0.950,-00.3,-00.0,00.06,042.3,043.1,-00.8,002.3,-00.3,-0.24,00.00,02117.87

20160315185213,100901,v3.1.2 11/1/2010,002,0000000,1458067890,45.58,45.58,10.082,10.057,4.521,4.532,046.2,045.1,13.2,13.2,002.4,012.5,004.4,0001,-001,1009.4,-50.0,00.0,01.6,0.943,-00.3,-00.0,00.16,042.3,043.1,-00.8,002.3,-00.3,-0.24,00.00,02117.87

20160315185243,100901,v3.1.2 11/1/2010,002,0000000,1458067920,45.56,45.56,10.001,09.985,4.556,4.563,051.0,051.4,09.5,10.3,002.4,012.5,004.4,0001,-001,1009.2,-50.0,00.0,02.1,0.918,-00.2,-00.0,-0.01,045.1,045.7,-00.6,002.3,-00.3,-0.22,00.00,02117.87

20160315185313,100901,v3.1.2 11/1/2010,002,0000000,1458067950,45.54,45.55,09.999,09.988,4.554,4.560,044.8,047.7,07.7,09.1,002.3,012.5,004.3,0001,0000,1009.4,-50.0,00.0,01.8,0.931,-00.3,-00.0,-0.31,045.1,045.7,-00.6,002.3,-00.3,-0.22,00.00,02117.87

20160315185343,100901,v3.1.2 11/1/2010,002,0000000,1458067980,45.54,45.55,10.033,09.999,4.539,4.556,037.7,041.6,08.6,08.9,002.3,012.5,004.3,0001,0001,1009.3,-50.0,00.0,01.4,0.954,-00.3,-00.0,-0.42,046.4,047.5,-01.1,002.3,-00.3,-0.28,00.00,02117.87

20160315185413,100901,v3.1.2 11/1/2010,002,0000000,1458068010,45.54,45.55,10.049,10.023,4.532,4.545,036.6,038.0,09.0,09.0,002.3,012.5,004.3,0001,0001,1009.2,-50.0,00.0,01.2,0.967,-00.3,-00.0,-0.14,046.4,047.5,-01.1,002.3,-00.3,-0.28,00.00,02117.87

20160315185443,100901,v3.1.2 11/1/2010,002,0000000,1458068040,45.56,45.58,10.052,10.036,4.533,4.541,044.8,044.6,11.8,12.3,002.3,012.5,004.3,0001,0000,1009.3,-50.0,00.0,01.6,0.944,-00.3,-00.0,00.04,045.6,046.5,-00.9,002.3,-00.3,-0.26,00.00,02117.87

20160315185513,100901,v3.1.2 11/1/2010,002,0000000,1458068070,45.56,45.57,10.015,09.994,4.549,4.560,051.1,052.5,09.9,10.5,002.3,012.5,004.3,0001,-001,1009.3,-50.0,00.0,02.1,0.913,-00.2,-00.0,-0.14,045.6,046.5,-00.9,002.3,-00.3,-0.26,00.00,02117.87

20160315185543,100901,v3.1.2 11/1/2010,002,0000000,1458068100,45.55,45.55,10.019,09.993,4.546,4.559,044.1,046.6,08.7,09.2,002.3,012.5,004.3,0001,0000,1009.3,-50.0,00.0,01.7,0.936,-00.3,-00.0,-0.27,044.2,045.5,-01.3,002.3,-00.3,-0.30,00.00,02117.87

20160315185613,100901,v3.1.2 11/1/2010,002,0000000,1458068130,45.54,45.54,10.020,09.993,4.545,4.557,039.1,041.3,08.3,08.7,002.3,012.5,004.3,0001,0000,1009.3,-50.0,00.0,01.4,0.955,-00.3,-00.0,-0.23,044.2,045.5,-01.3,002.3,-00.3,-0.30,00.00,02117.87

20160315185643,100901,v3.1.2 11/1/2010,002,0000000,1458068160,45.49,45.49,09.964,09.928,4.566,4.582,035.4,036.4,04.7,04.3,002.3,012.5,004.3,0001,0001,1009.3,-50.0,00.0,01.1,0.972,-00.3,-00.0,-0.08,042.6,044.1,-01.5,002.3,-00.3,-0.33,00.00,02117.87

20160315185713,100901,v3.1.2 11/1/2010,002,0000000,1458068190,45.50,45.51,10.012,09.991,4.544,4.555,027.1,025.9,05.3,05.0,002.3,012.5,004.3,0001,0001,1009.3,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.18,042.6,044.1,-01.5,002.3,-00.3,-0.33,00.00,02117.87

20160315185743,100901,v3.1.2 11/1/2010,002,0000000,1458068220,45.51,45.52,10.025,10.004,4.540,4.551,024.5,023.2,06.1,06.1,002.3,012.5,004.3,0001,0000,1009.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.19,037.3,038.5,-01.2,002.3,-00.3,-0.29,00.00,02117.87

20160315185813,100901,v3.1.2 11/1/2010,002,0000000,1458068250,45.54,45.54,10.046,10.019,4.533,4.545,029.9,031.0,08.2,08.5,002.3,012.5,004.3,0001,0000,1009.3,-50.0,00.0,00.8,0.987,-00.3,-00.0,-0.09,037.3,038.5,-01.2,002.3,-00.3,-0.29,00.00,02117.87

20160315185843,100901,v3.1.2 11/1/2010,002,0000000,1458068280,45.53,45.52,10.001,09.975,4.552,4.564,035.0,036.8,06.8,07.1,002.3,012.5,004.3,0001,0000,1009.2,-50.0,00.0,01.2,0.971,-00.3,-00.0,-0.18,036.7,037.5,-00.8,002.3,-00.3,-0.24,00.00,02117.87

20160315185913,100901,v3.1.2 11/1/2010,002,0000000,1458068310,45.54,45.54,10.028,10.005,4.542,4.552,037.3,037.4,08.4,08.4,002.3,012.5,004.3,0001,0000,1009.2,-50.0,00.0,01.2,0.969,-00.3,-00.0,00.02,036.7,037.5,-00.8,002.3,-00.3,-0.24,00.00,02117.87

20160315185943,100901,v3.1.2 11/1/2010,002,0000000,1458068340,45.52,45.53,09.995,09.970,4.554,4.567,036.2,036.8,06.5,06.7,002.3,012.5,004.3,0001,0000,1009.2,-50.0,00.0,01.2,0.971,-00.3,-00.0,-0.04,035.0,036.0,-00.9,002.3,-00.3,-0.26,00.00,02117.87