20160316040016,100901,v3.1.2 11/1/2010,002,0000000,1458100770,45.50,45.50,10.025,09.994,4.539,4.553,021.2,019.9,05.7,05.1,-00.3,009.4,001.7,0001,-064,1006.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,025.2,024.3,000.9,-00.2,-00.3,-0.05,00.00,02117.87 20160316040046,100901,v3.1.2 11/1/2010,002,0000000,1458100800,45.50,45.52,10.015,09.997,4.543,4.553,025.8,024.9,05.5,05.7,-00.3,009.4,001.7,0001,-064,1006.0,-50.0,00.0,00.5,0.996,-00.3,000.1,00.12,024.0,022.9,001.1,-00.2,-00.3,-0.03,00.00,02117.87 20160316040116,100901,v3.1.2 11/1/2010,002,0000000,1458100830,45.47,45.47,10.008,09.976,4.544,4.558,023.2,023.5,04.6,04.4,-00.3,009.4,001.7,0001,-064,1006.0,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.00,024.0,022.9,001.1,-00.2,-00.3,-0.03,00.00,02117.87 20160316040146,100901,v3.1.2 11/1/2010,002,0000000,1458100860,45.47,45.45,10.003,09.971,4.546,4.559,021.5,020.5,04.4,04.0,-00.3,009.4,001.7,0001,-064,1006.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,021.6,020.3,001.3,-00.3,-00.3,-0.00,00.00,02117.87 20160316040216,100901,v3.1.2 11/1/2010,002,0000000,1458100890,45.49,45.49,10.021,09.994,4.540,4.552,021.8,019.5,05.1,04.7,-00.3,009.4,001.7,0001,-065,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.28,021.6,020.3,001.3,-00.3,-00.3,-0.00,00.00,02117.87 20160316040246,100901,v3.1.2 11/1/2010,002,0000000,1458100920,45.51,45.51,10.036,10.013,4.535,4.545,023.9,022.1,06.5,06.4,-00.3,009.4,001.7,0001,-065,1006.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,022.2,021.0,001.1,-00.3,-00.3,-0.02,00.00,02117.87 20160316040316,100901,v3.1.2 11/1/2010,002,0000000,1458100950,45.51,45.51,10.014,09.997,4.544,4.552,026.5,025.2,05.6,05.8,-00.3,009.4,001.7,0001,-064,1005.9,-50.0,00.0,00.5,0.996,-00.3,000.1,00.16,022.2,021.0,001.1,-00.3,-00.3,-0.02,00.00,02117.87 20160316040346,100901,v3.1.2 11/1/2010,002,0000000,1458100980,45.46,45.44,09.989,09.960,4.551,4.563,025.1,023.6,04.3,03.9,-00.3,009.4,001.7,0001,-064,1005.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.19,022.5,021.2,001.3,-00.3,-00.3,-0.00,00.00,02117.87 20160316040416,100901,v3.1.2 11/1/2010,002,0000000,1458101010,45.45,45.45,09.991,09.968,4.549,4.560,022.1,021.1,04.0,04.0,-00.4,009.4,001.6,0001,-064,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,022.5,021.2,001.3,-00.3,-00.3,-0.00,00.00,02117.87 20160316040446,100901,v3.1.2 11/1/2010,002,0000000,1458101040,45.52,45.53,10.082,10.057,4.515,4.528,022.8,022.5,08.5,08.3,-00.3,009.4,001.7,0001,-064,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,023.8,022.7,001.1,-00.3,-00.3,-0.03,00.00,02117.87 20160316040516,100901,v3.1.2 11/1/2010,002,0000000,1458101070,45.52,45.53,10.023,09.999,4.542,4.553,031.6,031.0,07.7,07.6,-00.3,009.4,001.7,0001,-064,1005.8,-50.0,00.0,00.8,0.974,-00.3,000.1,00.08,023.8,022.7,001.1,-00.3,-00.3,-0.03,00.00,02117.87 20160316040546,100901,v3.1.2 11/1/2010,002,0000000,1458101100,45.51,45.51,09.990,09.968,4.556,4.566,034.6,034.3,05.5,05.6,-00.3,009.4,001.7,0001,-064,1005.9,-50.0,00.0,01.0,0.956,-00.3,000.1,00.05,025.6,024.6,001.0,-00.3,-00.3,-0.04,00.00,02117.87 20160316040616,100901,v3.1.2 11/1/2010,002,0000000,1458101130,45.46,45.46,09.990,09.958,4.551,4.566,026.4,026.9,04.3,04.2,-00.4,009.4,001.7,0001,-064,1005.7,-50.0,00.0,00.6,0.991,-00.3,000.1,-0.03,025.6,024.6,001.0,-00.3,-00.3,-0.04,00.00,02117.87 20160316040646,100901,v3.1.2 11/1/2010,002,0000000,1458101160,45.50,45.50,10.019,09.990,4.541,4.554,021.4,021.5,05.0,04.8,-00.3,009.4,001.7,0001,-063,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,025.6,024.8,000.8,-00.3,-00.3,-0.06,00.00,02117.87 20160316040716,100901,v3.1.2 11/1/2010,002,0000000,1458101190,45.50,45.50,10.016,09.997,4.543,4.551,022.5,021.7,05.1,05.3,-00.3,009.4,001.7,0001,-062,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,025.6,024.8,000.8,-00.3,-00.3,-0.06,00.00,02117.87 20160316040746,100901,v3.1.2 11/1/2010,002,0000000,1458101220,45.52,45.52,10.048,10.026,4.530,4.540,025.5,026.6,07.2,07.9,-00.3,009.4,001.7,0001,-062,1005.9,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.10,025.9,025.7,000.2,-00.3,-00.3,-0.13,00.00,02117.87 20160316040816,100901,v3.1.2 11/1/2010,002,0000000,1458101250,45.52,45.53,10.026,09.989,4.540,4.558,031.1,033.3,07.6,07.2,-00.3,009.3,001.7,0001,-061,1006.0,-50.0,00.0,00.9,0.962,-00.3,000.1,-0.22,025.9,025.7,000.2,-00.3,-00.3,-0.13,00.00,02117.87 20160316040846,100901,v3.1.2 11/1/2010,002,0000000,1458101280,45.51,45.51,10.025,09.999,4.540,4.552,032.4,032.0,06.9,06.6,-00.3,009.3,001.7,0001,-061,1005.9,-50.0,00.0,00.8,0.969,-00.3,000.1,00.06,027.3,027.4,-00.1,-00.3,-00.3,-0.16,00.00,02117.87 20160316040916,100901,v3.1.2 11/1/2010,002,0000000,1458101310,45.52,45.52,10.028,10.005,4.540,4.550,031.4,030.3,07.4,07.5,-00.3,009.3,001.7,0001,-061,1005.9,-50.0,00.0,00.8,0.977,-00.3,000.1,00.14,027.3,027.4,-00.1,-00.3,-00.3,-0.16,00.00,02117.87 20160316040946,100901,v3.1.2 11/1/2010,002,0000000,1458101340,45.46,45.45,09.970,09.941,4.559,4.572,029.9,029.6,04.2,04.0,-00.2,009.3,001.8,0001,-062,1005.8,-50.0,00.0,00.7,0.980,-00.3,000.1,00.05,028.7,028.8,-00.1,-00.3,-00.3,-0.16,00.00,02117.87 20160316041016,100901,v3.1.2 11/1/2010,002,0000000,1458101370,45.43,45.45,09.993,09.978,4.547,4.555,021.8,021.8,03.8,04.2,-00.2,009.3,001.8,0001,-063,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,028.7,028.8,-00.1,-00.3,-00.3,-0.16,00.00,02117.87 20160316041046,100901,v3.1.2 11/1/2010,002,0000000,1458101400,45.46,45.46,10.008,09.979,4.542,4.556,018.0,018.3,04.3,04.1,-00.2,009.3,001.8,0001,-064,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,025.4,025.6,-00.2,-00.3,-00.3,-0.17,00.00,02117.87 20160316041116,100901,v3.1.2 11/1/2010,002,0000000,1458101430,45.50,45.51,10.025,10.018,4.538,4.543,020.5,021.0,05.2,06.3,-00.2,009.3,001.8,0001,-064,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,025.4,025.6,-00.2,-00.3,-00.3,-0.17,00.00,02117.87 20160316041146,100901,v3.1.2 11/1/2010,002,0000000,1458101460,45.49,45.49,10.011,09.966,4.544,4.565,023.2,024.4,05.0,04.4,-00.2,009.3,001.7,0001,-065,1005.8,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.12,025.8,026.2,-00.4,-00.3,-00.3,-0.19,00.00,02117.87 20160316041216,100901,v3.1.2 11/1/2010,002,0000000,1458101490,45.45,45.44,09.998,09.967,4.546,4.559,022.4,021.8,04.2,03.7,-00.2,009.3,001.8,0001,-065,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,025.8,026.2,-00.4,-00.3,-00.3,-0.19,00.00,02117.87 20160316041246,100901,v3.1.2 11/1/2010,002,0000000,1458101520,45.49,45.49,10.019,09.997,4.540,4.550,020.6,018.6,04.9,04.8,-00.3,009.3,001.7,0001,-064,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,024.8,024.6,000.2,-00.3,-00.3,-0.12,00.00,02117.87 20160316041316,100901,v3.1.2 11/1/2010,002,0000000,1458101550,45.51,45.51,10.029,10.007,4.537,4.548,022.6,021.9,05.8,05.9,-00.3,009.3,001.7,0001,-064,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,024.8,024.6,000.2,-00.3,-00.3,-0.12,00.00,02117.87 20160316041346,100901,v3.1.2 11/1/2010,002,0000000,1458101580,45.51,45.52,10.019,09.992,4.542,4.555,027.1,026.9,06.4,06.2,-00.3,009.3,001.7,0001,-064,1005.9,-50.0,00.0,00.6,0.991,-00.3,000.1,00.05,023.8,023.6,000.2,-00.3,-00.3,-0.13,00.00,02117.87 20160316041416,100901,v3.1.2 11/1/2010,002,0000000,1458101610,45.49,45.50,10.002,09.977,4.548,4.561,027.4,026.8,05.0,04.8,-00.2,009.3,001.8,0001,-064,1005.9,-50.0,00.0,00.6,0.991,-00.3,000.1,00.08,023.8,023.6,000.2,-00.3,-00.3,-0.13,00.00,02117.87 20160316041446,100901,v3.1.2 11/1/2010,002,0000000,1458101640,45.49,45.49,10.017,09.992,4.541,4.553,023.0,022.4,05.0,04.9,-00.2,009.3,001.8,0001,-064,1005.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,022.4,022.1,000.3,-00.2,-00.3,-0.12,00.00,02117.87 20160316041516,100901,v3.1.2 11/1/2010,002,0000000,1458101670,45.52,45.52,10.039,10.021,4.534,4.542,024.5,024.8,06.8,07.4,-00.3,009.3,001.7,0001,-064,1005.8,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.01,022.4,022.1,000.3,-00.2,-00.3,-0.12,00.00,02117.87 20160316041546,100901,v3.1.2 11/1/2010,002,0000000,1458101700,45.48,45.50,09.990,09.958,4.553,4.569,027.2,029.3,04.6,04.7,-00.3,009.3,001.7,0001,-065,1005.8,-50.0,00.0,00.7,0.982,-00.3,000.1,-0.21,024.2,024.3,-00.1,-00.3,-00.3,-0.16,00.00,02117.87 20160316041616,100901,v3.1.2 11/1/2010,002,0000000,1458101730,45.44,45.44,09.995,09.962,4.547,4.561,023.0,023.9,04.1,03.8,-00.3,009.3,001.7,0001,-064,1005.9,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.08,024.2,024.3,-00.1,-00.3,-00.3,-0.16,00.00,02117.87 20160316041646,100901,v3.1.2 11/1/2010,002,0000000,1458101760,45.48,45.49,10.016,09.989,4.541,4.553,020.0,018.9,04.8,04.5,-00.3,009.3,001.7,0001,-064,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,023.6,023.2,000.4,-00.3,-00.3,-0.11,00.00,02117.87 20160316041716,100901,v3.1.2 11/1/2010,002,0000000,1458101790,45.47,45.46,10.008,09.980,4.543,4.556,020.4,019.3,04.4,04.2,-00.4,009.3,001.6,0001,-064,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,023.6,023.2,000.4,-00.3,-00.3,-0.11,00.00,02117.87 20160316041746,100901,v3.1.2 11/1/2010,002,0000000,1458101820,45.46,45.47,10.011,09.990,4.541,4.551,019.6,018.7,04.4,04.4,-00.5,009.3,001.5,0001,-063,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,023.4,023.2,000.2,-00.3,-00.3,-0.13,00.00,02117.87 20160316041816,100901,v3.1.2 11/1/2010,002,0000000,1458101850,45.51,45.52,10.032,10.008,4.536,4.548,022.6,022.1,06.1,06.1,-00.5,009.3,001.5,0001,-063,1005.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,023.4,023.2,000.2,-00.3,-00.3,-0.13,00.00,02117.87 20160316041846,100901,v3.1.2 11/1/2010,002,0000000,1458101880,45.50,45.52,10.019,09.980,4.542,4.561,028.1,027.0,06.5,05.3,-00.4,009.2,001.6,0001,-063,1005.8,-50.0,00.0,00.6,0.990,-00.3,000.1,00.15,023.6,023.2,000.3,-00.3,-00.3,-0.11,00.00,02117.87 20160316041916,100901,v3.1.2 11/1/2010,002,0000000,1458101910,45.44,45.40,09.974,09.945,4.555,4.565,026.4,022.8,03.8,03.1,-00.4,009.2,001.6,0001,-063,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.42,023.6,023.2,000.3,-00.3,-00.3,-0.11,00.00,02117.87 20160316041946,100901,v3.1.2 11/1/2010,002,0000000,1458101940,45.44,45.44,10.008,09.985,4.541,4.550,019.6,016.1,04.2,03.9,-00.4,009.2,001.6,0001,-062,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.42,022.9,022.0,000.9,-00.4,-00.3,-0.05,00.00,02117.87 20160316042016,100901,v3.1.2 11/1/2010,002,0000000,1458101970,45.46,45.42,10.005,09.966,4.543,4.558,018.5,016.2,04.3,03.5,-00.4,009.2,001.6,0001,-061,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,022.9,022.0,000.9,-00.4,-00.3,-0.05,00.00,02117.87 20160316042046,100901,v3.1.2 11/1/2010,002,0000000,1458102000,45.42,45.41,09.994,09.970,4.545,4.555,019.0,016.6,03.7,03.4,-00.4,009.2,001.6,0001,-060,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,021.2,019.4,001.8,-00.4,-00.4,00.05,00.00,02117.87 20160316042116,100901,v3.1.2 11/1/2010,002,0000000,1458102030,45.50,45.51,10.037,10.015,4.533,4.544,018.6,017.2,05.4,05.3,-00.4,009.2,001.6,0001,-058,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,021.2,019.4,001.8,-00.4,-00.4,00.05,00.00,02117.87 20160316042146,100901,v3.1.2 11/1/2010,002,0000000,1458102060,45.50,45.49,10.016,09.989,4.543,4.554,022.1,021.4,05.0,04.9,-00.4,009.2,001.6,0001,-056,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,021.7,019.9,001.7,-00.4,-00.3,00.05,00.00,02117.87 20160316042216,100901,v3.1.2 11/1/2010,002,0000000,1458102090,45.48,45.48,10.002,09.976,4.547,4.559,024.2,022.9,04.6,04.4,-00.4,009.2,001.6,0001,-055,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,021.7,019.9,001.7,-00.4,-00.3,00.05,00.00,02117.87 20160316042246,100901,v3.1.2 11/1/2010,002,0000000,1458102120,45.50,45.50,10.029,10.011,4.537,4.545,022.5,021.4,05.4,05.6,-00.4,009.2,001.6,0001,-054,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,022.2,020.5,001.8,-00.4,-00.3,00.05,00.00,02117.87 20160316042316,100901,v3.1.2 11/1/2010,002,0000000,1458102150,45.51,45.52,10.032,10.006,4.536,4.549,025.3,025.4,06.9,06.8,-00.4,009.2,001.6,0001,-054,1005.7,-50.0,00.0,00.5,0.995,-00.3,000.1,00.01,022.2,020.5,001.8,-00.4,-00.3,00.05,00.00,02117.87 20160316042346,100901,v3.1.2 11/1/2010,002,0000000,1458102180,45.50,45.51,10.007,09.981,4.547,4.560,028.6,028.9,05.5,05.4,-00.4,009.2,001.6,0001,-053,1005.8,-50.0,00.0,00.7,0.983,-00.3,000.1,-0.01,022.4,020.9,001.5,-00.4,-00.3,00.02,00.00,02117.87 20160316042416,100901,v3.1.2 11/1/2010,002,0000000,1458102210,45.51,45.51,10.019,09.994,4.542,4.554,026.2,026.0,05.5,05.6,-00.3,009.2,001.7,0001,-053,1005.8,-50.0,00.0,00.6,0.993,-00.3,000.1,00.05,022.4,020.9,001.5,-00.4,-00.3,00.02,00.00,02117.87 20160316042446,100901,v3.1.2 11/1/2010,002,0000000,1458102240,45.52,45.52,10.028,10.000,4.539,4.552,028.0,028.2,07.1,07.1,-00.3,009.2,001.7,0001,-053,1005.8,-50.0,00.0,00.7,0.986,-00.3,000.1,00.01,024.0,023.3,000.8,-00.4,-00.3,-0.06,00.00,02117.87 20160316042516,100901,v3.1.2 11/1/2010,002,0000000,1458102270,45.52,45.52,10.022,09.994,4.542,4.555,031.8,031.8,07.1,07.0,-00.2,009.2,001.8,0002,-053,1005.8,-50.0,00.0,00.8,0.970,-00.3,000.1,00.02,024.0,023.3,000.8,-00.4,-00.3,-0.06,00.00,02117.87 20160316042546,100901,v3.1.2 11/1/2010,002,0000000,1458102300,45.52,45.52,10.019,09.995,4.543,4.554,031.6,031.5,06.8,06.9,-00.2,009.2,001.8,0002,-053,1005.8,-50.0,00.0,00.8,0.971,-00.3,000.1,00.04,026.6,026.3,000.3,-00.3,-00.3,-0.11,00.00,02117.87 20160316042616,100901,v3.1.2 11/1/2010,002,0000000,1458102330,45.50,45.51,09.991,09.966,4.554,4.567,030.2,030.0,05.2,05.1,-00.2,009.2,001.8,0002,-053,1005.9,-50.0,00.0,00.8,0.979,-00.3,000.1,00.05,026.6,026.3,000.3,-00.3,-00.3,-0.11,00.00,02117.87 20160316042646,100901,v3.1.2 11/1/2010,002,0000000,1458102360,45.47,45.46,09.993,09.966,4.551,4.562,025.8,025.0,04.4,04.2,-00.2,009.2,001.8,0002,-054,1005.7,-50.0,00.0,00.5,0.996,-00.3,000.1,00.12,027.3,027.0,000.3,-00.3,-00.3,-0.11,00.00,02117.87 20160316042716,100901,v3.1.2 11/1/2010,002,0000000,1458102390,45.44,45.45,09.996,09.968,4.546,4.559,020.5,020.6,03.9,04.0,-00.2,009.2,001.8,0002,-054,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,027.3,027.0,000.3,-00.3,-00.3,-0.11,00.00,02117.87 20160316042746,100901,v3.1.2 11/1/2010,002,0000000,1458102420,45.50,45.51,10.023,09.996,4.540,4.553,020.9,021.2,05.4,05.2,-00.2,009.2,001.8,0002,-054,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,027.0,027.0,000.0,-00.2,-00.3,-0.14,00.00,02117.87 20160316042816,100901,v3.1.2 11/1/2010,002,0000000,1458102450,45.45,45.43,09.991,09.962,4.549,4.560,022.1,020.6,04.0,03.6,-00.2,009.2,001.8,0002,-054,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,027.0,027.0,000.0,-00.2,-00.3,-0.14,00.00,02117.87 20160316042846,100901,v3.1.2 11/1/2010,002,0000000,1458102480,45.51,45.52,10.067,10.043,4.521,4.533,022.4,021.3,07.6,07.5,-00.2,009.2,001.8,0002,-055,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,025.8,025.4,000.3,-00.2,-00.3,-0.11,00.00,02117.87 20160316042916,100901,v3.1.2 11/1/2010,002,0000000,1458102510,45.51,45.51,10.000,09.970,4.551,4.565,028.2,027.9,05.7,05.4,-00.2,009.2,001.8,0003,-055,1005.8,-50.0,00.0,00.7,0.987,-00.3,000.1,00.06,025.8,025.4,000.3,-00.2,-00.3,-0.11,00.00,02117.87 20160316042946,100901,v3.1.2 11/1/2010,002,0000000,1458102540,45.46,45.46,09.992,09.968,4.550,4.561,027.1,025.8,04.3,04.1,-00.2,009.2,001.8,0003,-056,1005.8,-50.0,00.0,00.6,0.994,-00.3,000.1,00.18,025.6,025.0,000.6,-00.2,-00.3,-0.08,00.00,02117.87 20160316043016,100901,v3.1.2 11/1/2010,002,0000000,1458102570,45.49,45.50,10.022,09.999,4.539,4.550,020.6,019.6,04.9,05.0,-00.2,009.2,001.8,0003,-056,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,025.6,025.0,000.6,-00.2,-00.3,-0.08,00.00,02117.87 20160316043046,100901,v3.1.2 11/1/2010,002,0000000,1458102600,45.50,45.51,10.023,09.998,4.539,4.552,021.6,021.4,05.4,05.3,-00.2,009.2,001.8,0003,-056,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,023.6,022.9,000.6,-00.2,-00.3,-0.07,00.00,02117.87 20160316043116,100901,v3.1.2 11/1/2010,002,0000000,1458102630,45.51,45.51,10.025,10.000,4.540,4.552,026.6,025.7,06.6,06.3,-00.2,009.2,001.8,0003,-057,1005.9,-50.0,00.0,00.6,0.994,-00.3,000.1,00.13,023.6,022.9,000.6,-00.2,-00.3,-0.07,00.00,02117.87 20160316043146,100901,v3.1.2 11/1/2010,002,0000000,1458102660,45.53,45.53,10.029,10.008,4.539,4.549,031.0,030.7,07.3,07.7,-00.2,009.2,001.8,0003,-057,1005.7,-50.0,00.0,00.8,0.975,-00.3,000.1,00.05,024.6,024.1,000.5,-00.2,-00.3,-0.09,00.00,02117.87 20160316043216,100901,v3.1.2 11/1/2010,002,0000000,1458102690,45.51,45.51,10.007,09.973,4.547,4.563,030.3,030.8,05.8,05.3,-00.1,009.2,001.9,0003,-058,1005.7,-50.0,00.0,00.8,0.975,-00.3,000.1,-0.03,024.6,024.1,000.5,-00.2,-00.3,-0.09,00.00,02117.87 20160316043246,100901,v3.1.2 11/1/2010,002,0000000,1458102720,45.47,45.46,09.995,09.962,4.550,4.564,025.6,025.0,04.5,04.1,-00.1,009.2,001.9,0003,-058,1005.8,-50.0,00.0,00.5,0.996,-00.3,000.1,00.09,025.6,024.8,000.7,-00.2,-00.3,-0.07,00.00,02117.87 20160316043316,100901,v3.1.2 11/1/2010,002,0000000,1458102750,45.47,45.49,10.014,10.003,4.541,4.548,020.9,019.8,04.5,04.9,-00.2,009.2,001.8,0003,-059,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,025.6,024.8,000.7,-00.2,-00.3,-0.07,00.00,02117.87 20160316043346,100901,v3.1.2 11/1/2010,002,0000000,1458102780,45.49,45.50,10.017,09.989,4.541,4.555,020.3,020.3,04.9,04.8,-00.2,009.2,001.8,0003,-060,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,025.1,024.6,000.5,-00.2,-00.3,-0.09,00.00,02117.87 20160316043416,100901,v3.1.2 11/1/2010,002,0000000,1458102810,45.47,45.47,10.010,09.982,4.543,4.555,021.0,020.9,04.4,04.3,-00.1,009.2,001.9,0003,-060,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,025.1,024.6,000.5,-00.2,-00.3,-0.09,00.00,02117.87 20160316043446,100901,v3.1.2 11/1/2010,002,0000000,1458102840,45.50,45.51,10.031,10.007,4.536,4.548,021.8,020.7,05.7,05.6,-00.1,009.2,001.9,0003,-061,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,024.1,023.6,000.4,-00.2,-00.3,-0.10,00.00,02117.87 20160316043516,100901,v3.1.2 11/1/2010,002,0000000,1458102870,45.51,45.51,10.016,09.991,4.543,4.555,024.2,023.2,05.3,05.2,-00.1,009.2,001.9,0003,-062,1005.8,-50.0,00.0,00.5,1.000,-00.3,000.1,00.14,024.1,023.6,000.4,-00.2,-00.3,-0.10,00.00,02117.87 20160316043546,100901,v3.1.2 11/1/2010,002,0000000,1458102900,45.51,45.51,10.025,09.992,4.540,4.555,025.8,024.4,06.1,05.4,-00.1,009.2,001.9,0003,-062,1005.9,-50.0,00.0,00.5,0.997,-00.3,000.1,00.18,024.9,024.2,000.7,-00.1,-00.3,-0.07,00.00,02117.87 20160316043616,100901,v3.1.2 11/1/2010,002,0000000,1458102930,45.50,45.49,10.008,09.984,4.546,4.557,025.5,023.3,05.1,04.7,-00.1,009.2,001.9,0003,-063,1005.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.27,024.9,024.2,000.7,-00.1,-00.3,-0.07,00.00,02117.87 20160316043646,100901,v3.1.2 11/1/2010,002,0000000,1458102960,45.51,45.51,10.029,10.010,4.538,4.547,025.1,023.6,06.2,06.4,-00.2,009.2,001.8,0003,-063,1005.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.19,023.7,022.8,000.9,-00.1,-00.3,-0.05,00.00,02117.87 20160316043716,100901,v3.1.2 11/1/2010,002,0000000,1458102990,45.47,45.46,09.993,09.960,4.551,4.564,024.9,024.8,04.4,04.2,-00.1,009.2,001.9,0003,-064,1005.8,-50.0,00.0,00.5,0.996,-00.3,000.1,00.04,023.7,022.8,000.9,-00.1,-00.3,-0.05,00.00,02117.87 20160316043746,100901,v3.1.2 11/1/2010,002,0000000,1458103020,45.42,45.41,09.988,09.957,4.548,4.561,021.1,020.5,03.7,03.3,-00.1,009.2,001.9,0003,-064,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,022.8,021.9,000.9,-00.1,-00.3,-0.05,00.00,02117.87 20160316043816,100901,v3.1.2 11/1/2010,002,0000000,1458103050,45.47,45.47,10.015,09.995,4.540,4.550,018.4,016.9,04.4,04.4,-00.2,009.2,001.9,0003,-064,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,022.8,021.9,000.9,-00.1,-00.3,-0.05,00.00,02117.87 20160316043846,100901,v3.1.2 11/1/2010,002,0000000,1458103080,45.48,45.49,10.015,09.989,4.542,4.554,020.5,019.7,04.8,04.7,-00.2,009.2,001.8,0004,-065,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,022.9,021.8,001.1,-00.1,-00.3,-0.03,00.00,02117.87 20160316043916,100901,v3.1.2 11/1/2010,002,0000000,1458103110,45.51,45.51,10.041,10.016,4.532,4.544,022.7,022.2,06.2,06.1,-00.1,009.2,001.9,0004,-065,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,022.9,021.8,001.1,-00.1,-00.3,-0.03,00.00,02117.87 20160316043946,100901,v3.1.2 11/1/2010,002,0000000,1458103140,45.50,45.50,10.012,09.985,4.545,4.557,024.9,023.4,05.4,05.1,-00.1,009.2,001.9,0004,-065,1005.8,-50.0,00.0,00.5,0.999,-00.3,000.1,00.19,023.5,022.3,001.1,-00.1,-00.3,-0.02,00.00,02117.87 20160316044016,100901,v3.1.2 11/1/2010,002,0000000,1458103170,45.50,45.50,10.026,09.995,4.538,4.552,024.8,022.8,05.6,04.9,-00.1,009.2,001.9,0004,-066,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.24,023.5,022.3,001.1,-00.1,-00.3,-0.02,00.00,02117.87 20160316044046,100901,v3.1.2 11/1/2010,002,0000000,1458103200,45.51,45.51,10.023,10.006,4.540,4.549,025.8,023.8,06.3,06.3,-00.1,009.2,001.9,0004,-066,1005.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.25,023.5,022.2,001.3,-00.1,-00.3,-0.00,00.00,02117.87 20160316044116,100901,v3.1.2 11/1/2010,002,0000000,1458103230,45.48,45.49,09.996,09.966,4.550,4.564,026.1,025.7,04.6,04.4,-00.1,009.2,001.9,0004,-066,1005.7,-50.0,00.0,00.6,0.994,-00.3,000.1,00.07,023.5,022.2,001.3,-00.1,-00.3,-0.00,00.00,02117.87 20160316044146,100901,v3.1.2 11/1/2010,002,0000000,1458103260,45.46,45.45,09.999,09.968,4.546,4.560,021.7,021.9,04.2,03.9,-00.1,009.2,001.9,0004,-066,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.00,022.8,021.9,000.9,-00.1,-00.3,-0.04,00.00,02117.87 20160316044216,100901,v3.1.2 11/1/2010,002,0000000,1458103290,45.42,45.39,09.991,09.954,4.546,4.560,018.7,017.2,03.7,03.0,-00.1,009.2,001.9,0004,-066,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,022.8,021.9,000.9,-00.1,-00.3,-0.04,00.00,02117.87 20160316044246,100901,v3.1.2 11/1/2010,002,0000000,1458103320,45.49,45.50,10.034,10.021,4.534,4.541,018.0,016.0,05.1,05.3,-00.1,009.2,001.9,0004,-066,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,022.2,021.0,001.2,-00.1,-00.3,-0.01,00.00,02117.87 20160316044316,100901,v3.1.2 11/1/2010,002,0000000,1458103350,45.50,45.51,10.028,10.000,4.537,4.551,020.9,019.9,05.5,05.2,-00.1,009.2,001.9,0004,-066,1005.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,022.2,021.0,001.2,-00.1,-00.3,-0.01,00.00,02117.87 20160316044346,100901,v3.1.2 11/1/2010,002,0000000,1458103380,45.47,45.48,09.997,09.981,4.548,4.557,023.3,022.7,04.4,04.5,-00.1,009.2,001.9,0004,-067,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,022.8,021.6,001.2,-00.1,-00.3,-0.01,00.00,02117.87 20160316044416,100901,v3.1.2 11/1/2010,002,0000000,1458103410,45.45,45.45,09.999,09.971,4.546,4.558,021.2,021.0,04.0,04.1,-00.1,009.3,001.9,0005,-066,1005.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,022.8,021.6,001.2,-00.1,-00.3,-0.01,00.00,02117.87 20160316044446,100901,v3.1.2 11/1/2010,002,0000000,1458103440,45.42,45.44,09.992,09.974,4.545,4.556,018.2,018.6,03.6,03.9,-00.1,009.3,001.9,0005,-066,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,021.4,020.6,000.8,-00.1,-00.3,-0.06,00.00,02117.87 20160316044516,100901,v3.1.2 11/1/2010,002,0000000,1458103470,45.43,45.41,10.007,09.962,4.540,4.559,016.8,017.3,03.9,03.4,-00.1,009.3,001.9,0005,-066,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,021.4,020.6,000.8,-00.1,-00.3,-0.06,00.00,02117.87 20160316044546,100901,v3.1.2 11/1/2010,002,0000000,1458103500,45.43,45.40,10.000,09.967,4.543,4.555,016.9,015.7,03.8,03.2,-00.2,009.3,001.8,0005,-066,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,019.6,019.0,000.6,-00.1,-00.4,-0.07,00.00,02117.87 20160316044616,100901,v3.1.2 11/1/2010,002,0000000,1458103530,45.43,45.41,10.004,09.971,4.541,4.554,017.5,014.6,04.0,03.4,-00.2,009.3,001.8,0005,-066,1005.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,019.6,019.0,000.6,-00.1,-00.4,-0.07,00.00,02117.87 20160316044646,100901,v3.1.2 11/1/2010,002,0000000,1458103560,45.44,45.44,10.003,09.979,4.543,4.554,018.3,016.1,04.1,03.8,-00.2,009.3,001.8,0005,-066,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,018.9,017.8,001.1,-00.1,-00.4,-0.02,00.00,02117.87 20160316044716,100901,v3.1.2 11/1/2010,002,0000000,1458103590,45.42,45.43,09.995,09.975,4.545,4.554,018.2,017.2,03.7,03.8,-00.2,009.3,001.8,0005,-066,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,018.9,017.8,001.1,-00.1,-00.4,-0.02,00.00,02117.87 20160316044746,100901,v3.1.2 11/1/2010,002,0000000,1458103620,45.46,45.44,10.017,09.976,4.539,4.555,017.7,017.3,04.4,03.8,-00.2,009.3,001.8,0005,-066,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.9,018.1,000.8,-00.2,-00.4,-0.06,00.00,02117.87 20160316044816,100901,v3.1.2 11/1/2010,002,0000000,1458103650,45.42,45.41,09.993,09.966,4.545,4.556,018.0,016.7,03.7,03.4,-00.2,009.3,001.8,0005,-066,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,018.9,018.1,000.8,-00.2,-00.4,-0.06,00.00,02117.87 20160316044846,100901,v3.1.2 11/1/2010,002,0000000,1458103680,45.50,45.49,10.038,10.002,4.532,4.548,019.1,017.1,05.5,04.7,-00.2,009.3,001.8,0005,-066,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,018.0,017.0,001.0,-00.2,-00.4,-0.03,00.00,02117.87 20160316044916,100901,v3.1.2 11/1/2010,002,0000000,1458103710,45.51,45.50,10.030,10.007,4.537,4.547,022.5,020.1,05.8,05.5,-00.2,009.3,001.8,0005,-066,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.29,018.0,017.0,001.0,-00.2,-00.4,-0.03,00.00,02117.87 20160316044946,100901,v3.1.2 11/1/2010,002,0000000,1458103740,45.51,45.52,10.039,10.018,4.534,4.544,027.1,025.6,07.2,07.2,-00.2,009.3,001.8,0005,-066,1005.9,-50.0,00.0,00.6,0.994,-00.3,000.1,00.19,019.8,018.4,001.4,-00.2,-00.4,00.02,00.00,02117.87 20160316045016,100901,v3.1.2 11/1/2010,002,0000000,1458103770,45.50,45.50,10.000,09.974,4.550,4.562,028.8,028.4,05.3,05.1,-00.2,009.3,001.8,0005,-066,1005.9,-50.0,00.0,00.7,0.985,-00.3,000.1,00.08,019.8,018.4,001.4,-00.2,-00.4,00.02,00.00,02117.87 20160316045046,100901,v3.1.2 11/1/2010,002,0000000,1458103800,45.48,45.49,10.002,09.975,4.547,4.560,025.8,024.7,04.8,04.5,-00.2,009.3,001.8,0005,-066,1005.9,-50.0,00.0,00.5,0.997,-00.3,000.1,00.15,021.6,020.2,001.4,-00.2,-00.3,00.01,00.00,02117.87 20160316045116,100901,v3.1.2 11/1/2010,002,0000000,1458103830,45.50,45.51,10.024,10.001,4.539,4.550,023.6,022.1,05.7,05.5,-00.3,009.3,001.7,0005,-066,1005.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,021.6,020.2,001.4,-00.2,-00.3,00.01,00.00,02117.87 20160316045146,100901,v3.1.2 11/1/2010,002,0000000,1458103860,45.49,45.48,10.002,09.978,4.548,4.559,023.8,022.7,04.6,04.6,-00.3,009.3,001.7,0005,-066,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,022.7,021.5,001.2,-00.2,-00.3,-0.01,00.00,02117.87 20160316045216,100901,v3.1.2 11/1/2010,002,0000000,1458103890,45.41,45.40,09.984,09.954,4.548,4.561,020.4,020.1,03.4,03.3,-00.3,009.3,001.7,0005,-066,1005.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,022.7,021.5,001.2,-00.2,-00.3,-0.01,00.00,02117.87 20160316045246,100901,v3.1.2 11/1/2010,002,0000000,1458103920,45.40,45.39,09.990,09.959,4.545,4.558,016.4,015.8,03.4,03.0,-00.2,009.3,001.8,0006,-066,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,022.4,021.2,001.3,-00.2,-00.3,-0.01,00.00,02117.87 20160316045316,100901,v3.1.2 11/1/2010,002,0000000,1458103950,45.40,45.40,09.993,09.966,4.543,4.555,015.5,014.0,03.3,03.0,-00.3,009.3,001.8,0005,-065,1005.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,022.4,021.2,001.3,-00.2,-00.3,-0.01,00.00,02117.87 20160316045346,100901,v3.1.2 11/1/2010,002,0000000,1458103980,45.41,45.43,10.002,09.986,4.540,4.549,015.5,014.2,03.7,03.8,-00.3,009.3,001.7,0006,-065,1005.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,021.7,020.6,001.1,-00.2,-00.3,-0.02,00.00,02117.87 20160316045416,100901,v3.1.2 11/1/2010,002,0000000,1458104010,45.45,45.44,10.008,09.979,4.541,4.554,017.0,016.2,04.1,03.9,-00.3,009.3,001.7,0006,-066,1005.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,021.7,020.6,001.1,-00.2,-00.3,-0.02,00.00,02117.87 20160316045446,100901,v3.1.2 11/1/2010,002,0000000,1458104040,45.46,45.48,10.009,09.991,4.542,4.552,018.4,018.7,04.2,04.6,-00.2,009.3,001.8,0006,-066,1006.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,020.0,019.2,000.8,-00.3,-00.4,-0.06,00.00,02117.87 20160316045516,100901,v3.1.2 11/1/2010,002,0000000,1458104070,45.49,45.50,10.026,09.999,4.537,4.551,020.4,020.9,05.3,05.2,-00.2,009.3,001.8,0006,-066,1005.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,020.0,019.2,000.8,-00.3,-00.4,-0.06,00.00,02117.87 20160316045546,100901,v3.1.2 11/1/2010,002,0000000,1458104100,45.43,45.45,09.991,09.974,4.547,4.557,020.9,020.9,03.8,04.1,-00.2,009.3,001.8,0006,-066,1005.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,019.0,018.4,000.6,-00.2,-00.4,-0.08,00.00,02117.87 20160316045616,100901,v3.1.2 11/1/2010,002,0000000,1458104130,45.46,45.46,10.005,09.979,4.543,4.555,019.5,019.3,04.2,04.1,-00.2,009.3,001.8,0006,-066,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,019.0,018.4,000.6,-00.2,-00.4,-0.08,00.00,02117.87 20160316045646,100901,v3.1.2 11/1/2010,002,0000000,1458104160,45.46,45.46,10.010,09.983,4.541,4.554,019.0,018.4,04.3,04.1,-00.3,009.3,001.8,0006,-066,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,018.1,017.6,000.5,-00.2,-00.4,-0.09,00.00,02117.87 20160316045716,100901,v3.1.2 11/1/2010,002,0000000,1458104190,45.49,45.49,10.020,09.993,4.540,4.552,020.5,019.7,04.9,04.9,-00.3,009.3,001.7,0006,-065,1005.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,018.1,017.6,000.5,-00.2,-00.4,-0.09,00.00,02117.87 20160316045746,100901,v3.1.2 11/1/2010,002,0000000,1458104220,45.46,45.44,10.001,09.969,4.545,4.558,021.0,020.3,04.1,03.9,-00.3,009.3,001.7,0006,-065,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,019.0,018.5,000.5,-00.3,-00.4,-0.09,00.00,02117.87 20160316045816,100901,v3.1.2 11/1/2010,002,0000000,1458104250,45.50,45.50,10.024,09.997,4.539,4.552,021.5,020.8,05.4,05.2,-00.2,009.3,001.7,0006,-066,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,019.0,018.5,000.5,-00.3,-00.4,-0.09,00.00,02117.87 20160316045846,100901,v3.1.2 11/1/2010,002,0000000,1458104280,45.46,45.47,10.005,09.980,4.544,4.556,022.3,021.2,04.5,04.3,-00.2,009.3,001.8,0006,-066,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,020.3,019.9,000.5,-00.2,-00.3,-0.09,00.00,02117.87 20160316045916,100901,v3.1.2 11/1/2010,002,0000000,1458104310,45.51,45.51,10.043,10.018,4.532,4.543,024.1,022.9,06.8,06.7,-00.1,009.3,001.8,0006,-066,1005.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,020.3,019.9,000.5,-00.2,-00.3,-0.09,00.00,02117.87 20160316045946,100901,v3.1.2 11/1/2010,002,0000000,1458104340,45.53,45.53,10.038,10.011,4.535,4.548,030.5,029.8,07.9,07.8,-00.1,009.3,001.9,0007,-066,1005.8,-50.0,00.0,00.7,0.979,-00.3,000.1,00.10,022.7,022.1,000.6,-00.2,-00.3,-0.07,00.00,02117.87