20160316100016,100901,v3.1.2 11/1/2010,002,0000000,1458122370,45.56,45.56,10.018,09.998,4.548,4.557,048.4,049.5,09.3,10.0,008.2,023.0,010.2,0029,-084,1004.8,-50.0,00.0,02.2,1.000,-00.3,000.0,-0.10,049.8,050.9,-01.1,008.3,-00.3,-0.29,00.00,02117.88 20160316100046,100901,v3.1.2 11/1/2010,002,0000000,1458122400,45.44,45.47,09.949,09.930,4.568,4.579,035.3,036.6,04.0,04.3,008.3,023.1,010.3,0029,-084,1004.9,-50.0,00.0,01.3,1.000,-00.3,000.0,-0.13,048.7,049.6,-00.9,008.3,-00.3,-0.27,00.00,02117.88 20160316100116,100901,v3.1.2 11/1/2010,002,0000000,1458122430,45.52,45.52,10.030,10.011,4.538,4.547,026.3,027.8,06.2,07.0,008.5,023.1,010.5,0029,-084,1004.8,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.14,048.7,049.6,-00.9,008.3,-00.3,-0.27,00.00,02117.88 20160316100146,100901,v3.1.2 11/1/2010,002,0000000,1458122460,45.56,45.56,10.092,10.052,4.515,4.533,031.8,033.6,11.3,10.9,008.4,023.1,010.5,0029,-083,1004.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,-0.18,046.3,047.3,-01.0,008.3,-00.3,-0.28,00.00,02117.88 20160316100216,100901,v3.1.2 11/1/2010,002,0000000,1458122490,45.52,45.54,09.997,09.979,4.554,4.563,041.0,041.1,07.5,07.8,008.4,023.1,010.4,0029,-082,1004.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.01,046.3,047.3,-01.0,008.3,-00.3,-0.28,00.00,02117.88 20160316100246,100901,v3.1.2 11/1/2010,002,0000000,1458122520,45.52,45.52,09.991,09.970,4.556,4.566,036.2,035.9,05.4,05.7,008.5,023.2,010.5,0029,-081,1004.7,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.06,042.2,043.0,-00.8,008.3,-00.3,-0.26,00.00,02117.88 20160316100316,100901,v3.1.2 11/1/2010,002,0000000,1458122550,45.52,45.53,10.004,09.990,4.550,4.557,029.9,031.1,05.8,06.7,008.5,023.2,010.6,0029,-080,1004.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.11,042.2,043.0,-00.8,008.3,-00.3,-0.26,00.00,02117.88 20160316100346,100901,v3.1.2 11/1/2010,002,0000000,1458122580,45.52,45.52,10.033,10.002,4.537,4.551,027.2,029.9,06.3,06.7,008.6,023.2,010.6,0030,-079,1004.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.28,037.0,038.3,-01.3,008.4,-00.3,-0.31,00.00,02117.88 20160316100416,100901,v3.1.2 11/1/2010,002,0000000,1458122610,45.53,45.53,10.035,10.010,4.537,4.548,029.2,031.6,07.7,08.1,008.6,023.2,010.6,0030,-077,1004.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,-0.25,037.0,038.3,-01.3,008.4,-00.3,-0.31,00.00,02117.88 20160316100446,100901,v3.1.2 11/1/2010,002,0000000,1458122640,45.56,45.56,10.079,10.051,4.521,4.533,037.8,039.2,11.3,11.5,008.6,023.3,010.6,0031,-076,1004.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,-0.13,033.7,035.0,-01.4,008.5,-00.3,-0.32,00.00,02117.88 20160316100516,100901,v3.1.2 11/1/2010,002,0000000,1458122670,45.57,45.57,10.054,10.029,4.533,4.544,046.7,048.1,11.8,12.2,008.5,023.3,010.5,0033,-075,1004.7,-50.0,00.0,02.1,1.000,-00.3,-00.0,-0.13,033.7,035.0,-01.4,008.5,-00.3,-0.32,00.00,02117.88 20160316100546,100901,v3.1.2 11/1/2010,002,0000000,1458122700,45.55,45.55,09.992,09.966,4.559,4.571,051.3,052.5,09.1,09.4,008.4,023.3,010.4,0038,-073,1004.8,-50.0,00.0,02.4,1.000,-00.2,-00.1,-0.11,036.9,038.2,-01.3,008.5,-00.3,-0.31,00.00,02117.88 20160316100616,100901,v3.1.2 11/1/2010,002,0000000,1458122730,45.57,45.58,10.057,10.030,4.532,4.544,049.6,050.8,12.1,12.3,008.4,023.3,010.4,0045,-073,1004.7,-50.0,00.0,02.3,1.000,-00.3,-00.1,-0.11,036.9,038.2,-01.3,008.5,-00.3,-0.31,00.00,02117.88 20160316100646,100901,v3.1.2 11/1/2010,002,0000000,1458122760,45.58,45.59,10.091,10.064,4.517,4.530,049.5,050.9,13.9,14.2,008.4,023.4,010.4,0056,-072,1004.8,-50.0,00.0,02.3,1.000,-00.3,-00.2,-0.12,040.4,041.7,-01.3,008.5,-00.3,-0.30,00.00,02117.88 20160316100716,100901,v3.1.2 11/1/2010,002,0000000,1458122790,45.56,45.57,10.002,09.976,4.555,4.568,054.4,055.9,10.8,11.0,008.3,023.4,010.3,0072,-071,1004.7,-50.0,00.0,02.7,1.000,-00.2,-00.3,-0.12,040.4,041.7,-01.3,008.5,-00.3,-0.30,00.00,02117.88 20160316100746,100901,v3.1.2 11/1/2010,002,0000000,1458122820,45.58,45.58,10.029,09.998,4.544,4.558,056.7,057.9,12.1,12.1,008.3,023.4,010.3,0093,-070,1004.7,-50.0,00.0,02.8,1.000,-00.2,-00.4,-0.06,044.5,046.1,-01.5,008.4,-00.3,-0.33,00.00,02117.88 20160316100816,100901,v3.1.2 11/1/2010,002,0000000,1458122850,45.56,45.58,10.014,09.994,4.550,4.560,054.6,054.9,11.1,11.3,008.4,023.4,010.4,0119,-070,1004.8,-50.0,00.0,02.6,1.000,-00.2,-00.6,00.07,044.5,046.1,-01.5,008.4,-00.3,-0.33,00.00,02117.88 20160316100846,100901,v3.1.2 11/1/2010,002,0000000,1458122880,45.57,45.57,10.045,10.018,4.536,4.548,050.2,051.1,11.3,11.7,008.3,023.4,010.3,0148,-069,1004.8,-50.0,00.0,02.3,1.000,-00.3,-00.7,00.01,049.1,050.3,-01.2,008.4,-00.3,-0.27,00.00,02117.88 20160316100916,100901,v3.1.2 11/1/2010,002,0000000,1458122910,45.56,45.57,10.003,09.983,4.555,4.565,050.4,052.6,10.1,10.9,008.3,023.4,010.3,0180,-069,1004.7,-50.0,00.0,02.4,1.000,-00.2,-00.9,-0.13,049.1,050.3,-01.2,008.4,-00.3,-0.27,00.00,02117.88 20160316100946,100901,v3.1.2 11/1/2010,002,0000000,1458122940,45.56,45.58,10.032,10.004,4.542,4.556,052.1,054.0,11.3,11.4,008.3,023.4,010.3,0216,-069,1004.8,-50.0,00.0,02.5,1.000,-00.2,-01.2,-0.06,052.0,053.3,-01.3,008.4,-00.2,-0.26,00.00,02117.88 20160316101016,100901,v3.1.2 11/1/2010,002,0000000,1458122970,45.56,45.57,10.015,09.994,4.549,4.560,050.7,052.2,10.4,10.9,008.4,023.4,010.4,0251,-069,1004.7,-50.0,00.0,02.4,1.000,-00.2,-01.4,00.01,052.0,053.3,-01.3,008.4,-00.2,-0.26,00.00,02117.88 20160316101046,100901,v3.1.2 11/1/2010,002,0000000,1458123000,45.52,45.53,09.967,09.936,4.567,4.583,047.5,048.6,07.2,07.0,008.4,023.5,010.4,0284,-069,1004.7,-50.0,00.0,02.1,1.000,-00.3,-01.6,00.08,051.2,052.5,-01.3,008.4,-00.2,-0.22,00.00,02117.88 20160316101116,100901,v3.1.2 11/1/2010,002,0000000,1458123030,45.54,45.56,10.055,10.036,4.530,4.539,038.9,039.3,09.6,09.9,008.6,023.5,010.6,0313,-069,1004.8,-50.0,00.0,01.5,1.000,-00.3,-01.7,00.20,051.2,052.5,-01.3,008.4,-00.2,-0.22,00.00,02117.88 20160316101146,100901,v3.1.2 11/1/2010,002,0000000,1458123060,45.56,45.56,10.035,10.020,4.540,4.547,040.4,041.4,10.1,10.9,008.6,023.5,010.6,0337,-069,1004.7,-50.0,00.0,01.6,1.000,-00.3,-01.9,00.14,049.4,050.6,-01.2,008.4,-00.3,-0.17,00.00,02117.88 20160316101216,100901,v3.1.2 11/1/2010,002,0000000,1458123090,45.56,45.56,10.036,10.007,4.540,4.553,046.9,049.2,10.3,10.8,008.5,023.5,010.6,0356,-069,1004.7,-50.0,00.0,02.2,1.000,-00.3,-02.0,-0.00,049.4,050.6,-01.2,008.4,-00.3,-0.17,00.00,02117.88 20160316101246,100901,v3.1.2 11/1/2010,002,0000000,1458123120,45.57,45.59,10.038,10.014,4.540,4.553,053.1,054.8,12.7,12.8,008.5,023.5,010.5,0369,-069,1004.7,-50.0,00.0,02.6,1.000,-00.2,-02.1,00.08,048.7,050.0,-01.3,008.4,-00.3,-0.14,00.00,02117.88 20160316101316,100901,v3.1.2 11/1/2010,002,0000000,1458123150,45.54,45.55,09.974,09.955,4.566,4.576,053.5,054.3,08.2,08.6,008.5,023.5,010.5,0378,-069,1004.7,-50.0,00.0,02.6,1.000,-00.2,-02.1,00.18,048.7,050.0,-01.3,008.4,-00.3,-0.14,00.00,02117.88 20160316101346,100901,v3.1.2 11/1/2010,002,0000000,1458123180,45.52,45.52,10.011,09.987,4.547,4.558,037.9,038.7,06.7,06.9,008.7,023.6,010.7,0384,-069,1004.7,-50.0,00.0,01.5,1.000,-00.3,-02.2,00.20,046.2,047.5,-01.3,008.5,-00.3,-0.10,00.00,02117.88 20160316101416,100901,v3.1.2 11/1/2010,002,0000000,1458123210,45.52,45.53,10.027,10.010,4.539,4.548,029.2,030.6,07.1,07.9,008.8,023.6,010.9,0386,-070,1004.7,-50.0,00.0,01.0,1.000,-00.3,-02.2,00.13,046.2,047.5,-01.3,008.5,-00.3,-0.10,00.00,02117.88 20160316101446,100901,v3.1.2 11/1/2010,002,0000000,1458123240,45.53,45.53,10.028,10.001,4.540,4.553,032.2,034.6,07.6,08.0,008.8,023.6,011.0,0386,-069,1004.7,-50.0,00.0,01.2,1.000,-00.3,-02.2,00.01,042.2,043.6,-01.4,008.6,-00.3,-0.09,00.00,02117.88 20160316101516,100901,v3.1.2 11/1/2010,002,0000000,1458123270,45.54,45.55,10.049,10.022,4.532,4.544,034.3,036.8,08.7,09.2,008.8,023.6,011.0,0386,-069,1004.5,-50.0,00.0,01.3,1.000,-00.3,-02.2,-0.01,042.2,043.6,-01.4,008.6,-00.3,-0.09,00.00,02117.88 20160316101546,100901,v3.1.2 11/1/2010,002,0000000,1458123300,45.52,45.53,10.004,09.976,4.550,4.564,036.0,037.5,07.2,07.2,008.8,023.6,011.1,0386,-069,1004.7,-50.0,00.0,01.4,1.000,-00.3,-02.2,00.12,039.9,041.4,-01.5,008.7,-00.3,-0.08,00.00,02117.88 20160316101616,100901,v3.1.2 11/1/2010,002,0000000,1458123330,45.53,45.54,10.039,10.017,4.535,4.547,035.4,036.3,08.3,08.7,008.9,023.7,011.2,0385,-069,1004.7,-50.0,00.0,01.3,1.000,-00.3,-02.2,00.19,039.9,041.4,-01.5,008.7,-00.3,-0.08,00.00,02117.88 20160316101646,100901,v3.1.2 11/1/2010,002,0000000,1458123360,45.52,45.53,09.985,09.960,4.558,4.571,033.2,034.4,05.5,05.6,008.9,023.7,011.3,0385,-069,1004.7,-50.0,00.0,01.2,1.000,-00.3,-02.2,00.16,038.5,040.0,-01.5,008.7,-00.3,-0.08,00.00,02117.88 20160316101716,100901,v3.1.2 11/1/2010,002,0000000,1458123390,45.54,45.54,10.069,10.045,4.523,4.534,031.8,032.9,09.0,09.3,008.9,023.7,011.4,0385,-069,1004.7,-50.0,00.0,01.1,1.000,-00.3,-02.2,00.17,038.5,040.0,-01.5,008.7,-00.3,-0.08,00.00,02117.88 20160316101746,100901,v3.1.2 11/1/2010,002,0000000,1458123420,45.56,45.57,10.064,10.039,4.527,4.539,038.7,039.8,11.2,11.5,008.9,023.8,011.4,0385,-069,1004.6,-50.0,00.0,01.5,1.000,-00.3,-02.2,00.17,035.6,037.0,-01.4,008.8,-00.3,-0.06,00.00,02117.88 20160316101816,100901,v3.1.2 11/1/2010,002,0000000,1458123450,45.56,45.56,10.031,10.005,4.542,4.553,047.3,048.2,10.1,10.4,008.9,023.8,011.4,0385,-068,1004.7,-50.0,00.0,02.1,1.000,-00.3,-02.2,00.18,035.6,037.0,-01.4,008.8,-00.3,-0.06,00.00,02117.88 20160316101846,100901,v3.1.2 11/1/2010,002,0000000,1458123480,45.57,45.57,10.036,10.007,4.541,4.554,051.0,051.8,11.7,11.7,008.9,023.8,011.3,0385,-069,1004.7,-50.0,00.0,02.4,1.000,-00.2,-02.2,00.21,038.2,039.6,-01.4,008.9,-00.3,-0.06,00.00,02117.88 20160316101916,100901,v3.1.2 11/1/2010,002,0000000,1458123510,45.52,45.53,09.962,09.943,4.570,4.579,050.0,049.9,07.2,07.3,008.9,023.8,011.3,0385,-069,1004.6,-50.0,00.0,02.2,1.000,-00.3,-02.2,00.30,038.2,039.6,-01.4,008.9,-00.3,-0.06,00.00,02117.88 20160316101946,100901,v3.1.2 11/1/2010,002,0000000,1458123540,45.53,45.53,10.015,09.994,4.546,4.556,039.6,040.2,07.8,08.3,008.9,023.8,011.4,0385,-069,1004.6,-50.0,00.0,01.6,1.000,-00.3,-02.2,00.22,039.7,040.7,-01.0,008.9,-00.3,-0.01,00.00,02117.88 20160316102016,100901,v3.1.2 11/1/2010,002,0000000,1458123570,45.39,45.40,09.941,09.914,4.566,4.580,028.3,030.4,02.9,03.2,009.0,023.9,011.6,0386,-069,1004.7,-50.0,00.0,00.9,1.000,-00.3,-02.2,00.06,039.7,040.7,-01.0,008.9,-00.3,-0.01,00.00,02117.88 20160316102046,100901,v3.1.2 11/1/2010,002,0000000,1458123600,45.48,45.49,10.012,09.988,4.542,4.554,020.6,022.2,04.6,04.8,009.3,023.9,011.8,0386,-070,1004.6,-50.0,00.0,00.5,1.000,-00.3,-02.2,00.11,036.6,037.7,-01.0,009.0,-00.3,-0.02,00.00,02117.88 20160316102116,100901,v3.1.2 11/1/2010,002,0000000,1458123630,45.50,45.51,10.027,10.008,4.537,4.547,019.6,020.9,05.1,05.7,009.4,024.0,012.0,0386,-070,1004.7,-50.0,00.0,00.5,1.000,-00.3,-02.2,00.15,036.6,037.7,-01.0,009.0,-00.3,-0.02,00.00,02117.88 20160316102146,100901,v3.1.2 11/1/2010,002,0000000,1458123660,45.55,45.56,10.093,10.063,4.513,4.527,029.8,031.5,11.0,11.2,009.2,024.0,012.1,0386,-069,1004.8,-50.0,00.0,01.0,1.000,-00.3,-02.2,00.09,036.0,037.1,-01.2,009.0,-00.3,-0.03,00.00,02117.88 20160316102216,100901,v3.1.2 11/1/2010,002,0000000,1458123690,45.58,45.59,10.072,10.049,4.525,4.537,049.2,050.9,13.8,14.2,009.0,024.0,012.0,0386,-069,1004.6,-50.0,00.0,02.3,1.000,-00.3,-02.2,00.09,036.0,037.1,-01.2,009.0,-00.3,-0.03,00.00,02117.88 20160316102246,100901,v3.1.2 11/1/2010,002,0000000,1458123720,45.57,45.57,09.996,09.970,4.559,4.570,058.7,059.6,10.6,10.8,008.9,024.0,011.9,0386,-069,1004.7,-50.0,00.0,03.0,1.000,-00.2,-02.2,00.19,039.9,041.1,-01.1,009.0,-00.3,-0.03,00.00,02117.88 20160316102316,100901,v3.1.2 11/1/2010,002,0000000,1458123750,45.55,45.57,10.031,10.007,4.541,4.554,051.6,052.6,10.6,10.9,009.0,024.0,011.8,0386,-068,1004.7,-50.0,00.0,02.4,1.000,-00.2,-02.2,00.17,039.9,041.1,-01.1,009.0,-00.3,-0.03,00.00,02117.88 20160316102346,100901,v3.1.2 11/1/2010,002,0000000,1458123780,45.56,45.57,10.033,10.010,4.541,4.552,048.3,049.6,11.2,11.5,009.0,024.1,011.8,0386,-068,1004.7,-50.0,00.0,02.2,1.000,-00.3,-02.2,00.14,039.4,040.6,-01.2,009.1,-00.3,-0.04,00.00,02117.88 20160316102416,100901,v3.1.2 11/1/2010,002,0000000,1458123810,45.56,45.57,10.035,10.010,4.540,4.553,049.5,051.7,10.7,11.4,008.9,024.1,011.8,0386,-069,1004.6,-50.0,00.0,02.4,1.000,-00.2,-02.2,00.03,039.4,040.6,-01.2,009.1,-00.3,-0.04,00.00,02117.88 20160316102446,100901,v3.1.2 11/1/2010,002,0000000,1458123840,45.55,45.56,10.028,10.000,4.542,4.557,046.8,050.7,10.0,10.6,008.8,024.1,011.8,0386,-069,1004.7,-50.0,00.0,02.3,1.000,-00.3,-02.2,-0.18,040.8,042.7,-01.9,009.0,-00.3,-0.12,00.00,02117.88 20160316102516,100901,v3.1.2 11/1/2010,002,0000000,1458123870,45.55,45.55,10.021,09.995,4.546,4.557,044.6,047.4,09.2,09.7,008.9,024.1,011.8,0385,-068,1004.8,-50.0,00.0,02.1,1.000,-00.3,-02.2,-0.05,040.8,042.7,-01.9,009.0,-00.3,-0.12,00.00,02117.88 20160316102546,100901,v3.1.2 11/1/2010,002,0000000,1458123900,45.58,45.60,10.110,10.079,4.508,4.524,047.8,048.9,15.0,14.8,008.9,024.1,011.8,0385,-069,1004.7,-50.0,00.0,02.2,1.000,-00.3,-02.2,00.16,046.3,048.1,-01.8,009.0,-00.3,-0.11,00.00,02117.88 20160316102616,100901,v3.1.2 11/1/2010,002,0000000,1458123930,45.55,45.55,09.969,09.949,4.569,4.579,053.7,054.5,08.6,09.2,008.9,024.2,011.8,0386,-070,1004.6,-50.0,00.0,02.6,1.000,-00.2,-02.2,00.20,046.3,048.1,-01.8,009.0,-00.3,-0.11,00.00,02117.88 20160316102646,100901,v3.1.2 11/1/2010,002,0000000,1458123960,45.55,45.57,10.047,10.025,4.534,4.546,049.1,050.8,10.9,11.5,008.8,024.2,011.8,0385,-069,1004.8,-50.0,00.0,02.3,1.000,-00.3,-02.2,00.09,050.1,051.9,-01.8,008.9,-00.2,-0.11,00.00,02117.88 20160316102716,100901,v3.1.2 11/1/2010,002,0000000,1458123990,45.56,45.57,10.038,10.010,4.539,4.553,047.5,049.5,11.5,11.6,008.9,024.2,011.8,0385,-069,1004.7,-50.0,00.0,02.2,1.000,-00.3,-02.2,00.04,050.1,051.9,-01.8,008.9,-00.2,-0.11,00.00,02117.88 20160316102746,100901,v3.1.2 11/1/2010,002,0000000,1458124020,45.59,45.59,10.065,10.037,4.529,4.542,055.3,056.6,13.9,14.1,008.8,024.2,011.7,0385,-069,1004.6,-50.0,00.0,02.7,1.000,-00.2,-02.2,00.14,049.5,051.3,-01.9,008.9,-00.2,-0.12,00.00,02117.88 20160316102816,100901,v3.1.2 11/1/2010,002,0000000,1458124050,45.56,45.57,09.964,09.948,4.572,4.580,057.9,059.6,09.1,10.1,008.8,024.2,011.6,0385,-069,1004.6,-50.0,00.0,03.0,1.000,-00.2,-02.2,00.09,049.5,051.3,-01.9,008.9,-00.2,-0.12,00.00,02117.88 20160316102846,100901,v3.1.2 11/1/2010,002,0000000,1458124080,45.55,45.56,10.040,10.012,4.537,4.550,048.3,051.1,10.2,10.7,008.9,024.2,011.7,0386,-069,1004.7,-50.0,00.0,02.3,1.000,-00.3,-02.2,-0.04,049.5,051.6,-02.2,008.9,-00.2,-0.16,00.00,02117.88 20160316102916,100901,v3.1.2 11/1/2010,002,0000000,1458124110,45.55,45.57,10.059,10.028,4.529,4.544,041.5,045.2,11.0,11.5,009.0,024.2,011.8,0386,-069,1004.6,-50.0,00.0,01.9,1.000,-00.3,-02.2,-0.15,049.5,051.6,-02.2,008.9,-00.2,-0.16,00.00,02117.88 20160316102946,100901,v3.1.2 11/1/2010,002,0000000,1458124140,45.56,45.55,09.982,09.965,4.564,4.571,048.9,051.5,09.0,09.8,008.9,024.2,011.8,0386,-070,1004.7,-50.0,00.0,02.4,1.000,-00.2,-02.2,-0.03,049.9,051.8,-01.9,008.9,-00.2,-0.13,00.00,02117.88 20160316103016,100901,v3.1.2 11/1/2010,002,0000000,1458124170,45.52,45.53,10.003,09.974,4.550,4.565,043.4,045.6,07.1,07.5,008.9,024.3,011.8,0387,-069,1004.7,-50.0,00.0,01.9,1.000,-00.3,-02.2,00.03,049.9,051.8,-01.9,008.9,-00.2,-0.13,00.00,02117.88 20160316103046,100901,v3.1.2 11/1/2010,002,0000000,1458124200,45.53,45.54,10.015,09.994,4.546,4.557,034.7,036.8,07.8,08.2,009.0,024.3,011.9,0388,-068,1004.6,-50.0,00.0,01.3,1.000,-00.3,-02.2,00.04,047.2,049.4,-02.1,008.9,-00.3,-0.15,00.00,02117.88 20160316103116,100901,v3.1.2 11/1/2010,002,0000000,1458124230,45.54,45.55,10.036,10.013,4.537,4.549,036.8,039.0,08.7,09.3,009.0,024.3,012.1,0389,-068,1004.5,-50.0,00.0,01.5,1.000,-00.3,-02.2,00.04,047.2,049.4,-02.1,008.9,-00.3,-0.15,00.00,02117.88 20160316103146,100901,v3.1.2 11/1/2010,002,0000000,1458124260,45.56,45.56,10.052,10.024,4.532,4.544,038.8,041.1,10.0,10.3,009.1,024.3,012.1,0389,-068,1004.7,-50.0,00.0,01.6,1.000,-00.3,-02.2,00.02,045.2,047.4,-02.2,009.0,-00.3,-0.16,00.00,02117.88 20160316103216,100901,v3.1.2 11/1/2010,002,0000000,1458124290,45.55,45.56,10.023,10.008,4.544,4.552,042.3,043.8,09.1,10.0,009.0,024.3,012.1,0389,-068,1004.7,-50.0,00.0,01.8,1.000,-00.3,-02.2,00.12,045.2,047.4,-02.2,009.0,-00.3,-0.16,00.00,02117.88 20160316103246,100901,v3.1.2 11/1/2010,002,0000000,1458124320,45.55,45.55,10.039,10.010,4.537,4.551,041.5,043.9,09.3,09.7,008.9,024.3,012.2,0389,-068,1004.7,-50.0,00.0,01.8,1.000,-00.3,-02.2,00.01,042.5,044.9,-02.4,009.0,-00.3,-0.19,00.00,02117.88 20160316103316,100901,v3.1.2 11/1/2010,002,0000000,1458124350,45.56,45.57,10.036,10.004,4.540,4.555,046.0,048.3,11.2,11.3,009.0,024.3,012.1,0389,-068,1004.7,-50.0,00.0,02.1,1.000,-00.3,-02.2,00.03,042.5,044.9,-02.4,009.0,-00.3,-0.19,00.00,02117.88 20160316103346,100901,v3.1.2 11/1/2010,002,0000000,1458124380,45.58,45.58,10.049,10.020,4.535,4.549,052.6,053.7,12.3,12.4,009.0,024.3,012.1,0389,-069,1004.6,-50.0,00.0,02.5,1.000,-00.2,-02.2,00.16,043.3,045.4,-02.1,009.0,-00.3,-0.15,00.00,02117.88 20160316103416,100901,v3.1.2 11/1/2010,002,0000000,1458124410,45.55,45.55,10.003,09.975,4.554,4.567,050.2,051.2,09.3,09.5,009.0,024.3,012.0,0389,-069,1004.6,-50.0,00.0,02.3,1.000,-00.3,-02.2,00.17,043.3,045.4,-02.1,009.0,-00.3,-0.15,00.00,02117.88 20160316103446,100901,v3.1.2 11/1/2010,002,0000000,1458124440,45.57,45.57,10.012,09.988,4.551,4.562,050.9,051.7,10.7,11.0,009.0,024.3,012.0,0389,-069,1004.5,-50.0,00.0,02.4,1.000,-00.2,-02.2,00.19,043.7,045.5,-01.8,009.0,-00.3,-0.11,00.00,02117.88 20160316103516,100901,v3.1.2 11/1/2010,002,0000000,1458124470,45.56,45.58,10.047,10.028,4.535,4.545,051.1,052.5,11.7,12.3,009.0,024.3,012.0,0389,-069,1004.6,-50.0,00.0,02.4,1.000,-00.2,-02.2,00.12,043.7,045.5,-01.8,009.0,-00.3,-0.11,00.00,02117.88 20160316103546,100901,v3.1.2 11/1/2010,002,0000000,1458124500,45.56,45.57,10.033,10.006,4.542,4.554,050.6,053.1,11.4,11.9,008.9,024.3,012.0,0389,-069,1004.6,-50.0,00.0,02.5,1.000,-00.2,-02.2,-0.01,046.9,048.7,-01.8,009.0,-00.3,-0.12,00.00,02117.88 20160316103616,100901,v3.1.2 11/1/2010,002,0000000,1458124530,45.56,45.56,10.011,09.981,4.551,4.565,051.7,053.1,10.0,10.0,008.9,024.3,011.9,0388,-069,1004.6,-50.0,00.0,02.5,1.000,-00.2,-02.2,00.12,046.9,048.7,-01.8,009.0,-00.3,-0.12,00.00,02117.88 20160316103646,100901,v3.1.2 11/1/2010,002,0000000,1458124560,45.55,45.56,10.020,09.996,4.546,4.558,048.7,048.6,10.0,10.1,009.1,024.3,012.0,0389,-068,1004.6,-50.0,00.0,02.2,1.000,-00.3,-02.2,00.31,048.8,050.2,-01.4,009.0,-00.3,-0.06,00.00,02117.88 20160316103716,100901,v3.1.2 11/1/2010,002,0000000,1458124590,45.54,45.55,10.016,09.995,4.547,4.558,044.3,044.8,08.9,09.2,009.2,024.3,012.0,0389,-068,1004.5,-50.0,00.0,01.9,1.000,-00.3,-02.2,00.24,048.8,050.2,-01.4,009.0,-00.3,-0.06,00.00,02117.88 20160316103746,100901,v3.1.2 11/1/2010,002,0000000,1458124620,45.58,45.60,10.106,10.081,4.510,4.523,047.5,048.6,14.8,15.0,009.2,024.3,012.1,0389,-069,1004.5,-50.0,00.0,02.2,1.000,-00.3,-02.2,00.16,050.0,051.2,-01.1,009.0,-00.3,-0.03,00.00,02117.88 20160316103816,100901,v3.1.2 11/1/2010,002,0000000,1458124650,45.56,45.57,09.996,09.970,4.558,4.570,055.5,056.1,10.5,10.6,009.2,024.4,012.0,0388,-068,1004.6,-50.0,00.0,02.7,1.000,-00.2,-02.2,00.22,050.0,051.2,-01.1,009.0,-00.3,-0.03,00.00,02117.88 20160316103846,100901,v3.1.2 11/1/2010,002,0000000,1458124680,45.59,45.59,10.065,10.037,4.529,4.542,058.5,058.9,14.5,14.5,009.2,024.4,011.9,0388,-069,1004.6,-50.0,00.0,02.9,1.000,-00.2,-02.2,00.25,051.2,052.2,-01.0,009.1,-00.2,-0.01,00.00,02117.88 20160316103916,100901,v3.1.2 11/1/2010,002,0000000,1458124710,45.56,45.57,09.976,09.962,4.567,4.574,058.5,059.3,10.0,10.8,009.1,024.4,011.8,0388,-069,1004.6,-50.0,00.0,03.0,1.000,-00.2,-02.2,00.19,051.2,052.2,-01.0,009.1,-00.2,-0.01,00.00,02117.88 20160316103946,100901,v3.1.2 11/1/2010,002,0000000,1458124740,45.56,45.56,10.051,10.020,4.533,4.547,047.2,049.5,10.2,10.6,009.2,024.4,011.9,0388,-069,1004.6,-50.0,00.0,02.2,1.000,-00.3,-02.2,00.01,050.5,051.7,-01.3,009.1,-00.2,-0.05,00.00,02117.88 20160316104016,100901,v3.1.2 11/1/2010,002,0000000,1458124770,45.53,45.53,09.967,09.932,4.568,4.584,040.6,042.7,06.8,06.7,009.2,024.4,012.0,0388,-069,1004.7,-50.0,00.0,01.7,1.000,-00.3,-02.2,00.04,050.5,051.7,-01.3,009.1,-00.2,-0.05,00.00,02117.88 20160316104046,100901,v3.1.2 11/1/2010,002,0000000,1458124800,45.51,45.52,10.012,09.990,4.546,4.556,032.9,033.6,05.4,05.8,009.4,024.4,012.2,0388,-070,1004.6,-50.0,00.0,01.1,1.000,-00.3,-02.2,00.22,046.9,047.8,-00.9,009.2,-00.3,-0.00,00.00,02117.88 20160316104116,100901,v3.1.2 11/1/2010,002,0000000,1458124830,45.52,45.53,10.043,10.036,4.532,4.537,023.3,025.5,06.8,08.3,009.5,024.4,012.4,0388,-070,1004.5,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.03,046.9,047.8,-00.9,009.2,-00.3,-0.00,00.00,02117.88 20160316104146,100901,v3.1.2 11/1/2010,002,0000000,1458124860,45.55,45.56,10.056,10.020,4.530,4.547,033.6,038.1,09.9,10.4,009.2,024.4,012.5,0388,-069,1004.6,-50.0,00.0,01.4,1.000,-00.3,-02.2,-0.25,043.9,045.7,-01.8,009.2,-00.3,-0.11,00.00,02117.88 20160316104216,100901,v3.1.2 11/1/2010,002,0000000,1458124890,45.57,45.58,10.061,10.032,4.529,4.543,047.0,050.4,12.3,12.5,009.1,024.4,012.4,0388,-068,1004.4,-50.0,00.0,02.3,1.000,-00.3,-02.2,-0.11,043.9,045.7,-01.8,009.2,-00.3,-0.11,00.00,02117.88 20160316104246,100901,v3.1.2 11/1/2010,002,0000000,1458124920,45.53,45.54,09.961,09.937,4.570,4.583,049.9,051.3,07.3,07.6,009.1,024.5,012.3,0388,-069,1004.5,-50.0,00.0,02.4,1.000,-00.2,-02.2,00.12,044.4,046.3,-01.9,009.2,-00.3,-0.12,00.00,02117.88 20160316104316,100901,v3.1.2 11/1/2010,002,0000000,1458124950,45.49,45.51,09.971,09.949,4.562,4.574,036.4,038.7,04.5,05.1,009.2,024.5,012.4,0388,-069,1004.5,-50.0,00.0,01.5,1.000,-00.3,-02.2,00.02,044.4,046.3,-01.9,009.2,-00.3,-0.12,00.00,02117.88 20160316104346,100901,v3.1.2 11/1/2010,002,0000000,1458124980,45.53,45.53,10.065,10.035,4.524,4.538,025.8,028.5,08.2,08.5,009.2,024.5,012.6,0388,-068,1004.5,-50.0,00.0,00.8,1.000,-00.3,-02.2,-0.02,037.9,040.2,-02.3,009.2,-00.3,-0.18,00.00,02117.88 20160316104416,100901,v3.1.2 11/1/2010,002,0000000,1458125010,45.56,45.55,10.051,10.028,4.533,4.543,034.5,035.7,09.8,10.2,009.2,024.5,012.7,0388,-067,1004.5,-50.0,00.0,01.3,1.000,-00.3,-02.2,00.16,037.9,040.2,-02.3,009.2,-00.3,-0.18,00.00,02117.88 20160316104446,100901,v3.1.2 11/1/2010,002,0000000,1458125040,45.56,45.56,10.051,10.022,4.532,4.546,043.2,044.5,10.5,10.8,009.2,024.5,012.6,0388,-068,1004.5,-50.0,00.0,01.9,1.000,-00.3,-02.2,00.14,037.1,039.2,-02.1,009.2,-00.3,-0.15,00.00,02117.88 20160316104516,100901,v3.1.2 11/1/2010,002,0000000,1458125070,45.52,45.53,09.986,09.962,4.558,4.570,041.2,042.8,06.8,07.1,009.3,024.5,012.7,0388,-069,1004.6,-50.0,00.0,01.7,1.000,-00.3,-02.2,00.10,037.1,039.2,-02.1,009.2,-00.3,-0.15,00.00,02117.88 20160316104546,100901,v3.1.2 11/1/2010,002,0000000,1458125100,45.52,45.52,10.016,09.992,4.545,4.556,034.0,035.4,06.7,07.2,009.3,024.5,012.8,0388,-068,1004.5,-50.0,00.0,01.3,1.000,-00.3,-02.2,00.13,037.3,039.6,-02.3,009.2,-00.3,-0.17,00.00,02117.88 20160316104616,100901,v3.1.2 11/1/2010,002,0000000,1458125130,45.53,45.53,10.030,09.998,4.539,4.554,032.0,033.6,07.8,07.9,009.4,024.5,012.9,0387,-068,1004.5,-50.0,00.0,01.1,1.000,-00.3,-02.2,00.11,037.3,039.6,-02.3,009.2,-00.3,-0.17,00.00,02117.88 20160316104646,100901,v3.1.2 11/1/2010,002,0000000,1458125160,45.56,45.56,10.075,10.050,4.522,4.534,037.9,039.6,11.1,11.6,009.4,024.6,012.9,0387,-069,1004.5,-50.0,00.0,01.5,1.000,-00.3,-02.2,00.09,038.2,039.9,-01.7,009.3,-00.3,-0.10,00.00,02117.88 20160316104716,100901,v3.1.2 11/1/2010,002,0000000,1458125190,45.58,45.58,10.065,10.038,4.528,4.541,047.7,050.2,12.7,13.3,009.3,024.6,012.9,0387,-070,1004.5,-50.0,00.0,02.3,1.000,-00.3,-02.2,-0.00,038.2,039.9,-01.7,009.3,-00.3,-0.10,00.00,02117.88 20160316104746,100901,v3.1.2 11/1/2010,002,0000000,1458125220,45.58,45.58,10.045,10.015,4.537,4.551,054.6,057.3,12.3,12.8,009.2,024.6,012.7,0387,-071,1004.4,-50.0,00.0,02.8,1.000,-00.2,-02.2,-0.04,039.1,041.1,-02.0,009.3,-00.3,-0.13,00.00,02117.88 20160316104816,100901,v3.1.2 11/1/2010,002,0000000,1458125250,45.59,45.59,10.043,10.016,4.539,4.552,060.0,061.9,14.1,14.4,009.1,024.6,012.6,0387,-070,1004.6,-50.0,00.0,03.2,1.000,-00.2,-02.2,00.06,039.1,041.1,-02.0,009.3,-00.3,-0.13,00.00,02117.88 20160316104846,100901,v3.1.2 11/1/2010,002,0000000,1458125280,45.57,45.58,09.979,09.953,4.566,4.579,063.6,064.5,11.0,11.1,009.1,024.6,012.4,0387,-069,1004.5,-50.0,00.0,03.4,1.000,-00.2,-02.2,00.17,046.7,048.3,-01.6,009.3,-00.3,-0.09,00.00,02117.88 20160316104916,100901,v3.1.2 11/1/2010,002,0000000,1458125310,45.55,45.56,10.020,09.998,4.546,4.557,052.8,053.3,10.1,10.2,009.3,024.6,012.4,0387,-068,1004.5,-50.0,00.0,02.5,1.000,-00.2,-02.2,00.24,046.7,048.3,-01.6,009.3,-00.3,-0.09,00.00,02117.88 20160316104946,100901,v3.1.2 11/1/2010,002,0000000,1458125340,45.56,45.56,10.032,10.008,4.542,4.553,047.0,047.2,11.0,11.2,009.4,024.6,012.4,0386,-069,1004.5,-50.0,00.0,02.1,1.000,-00.3,-02.2,00.27,047.4,048.8,-01.4,009.3,-00.3,-0.07,00.00,02117.88 20160316105016,100901,v3.1.2 11/1/2010,002,0000000,1458125370,45.58,45.59,10.066,10.044,4.528,4.539,053.7,054.4,13.9,14.2,009.3,024.6,012.4,0386,-070,1004.5,-50.0,00.0,02.6,1.000,-00.2,-02.2,00.20,047.4,048.8,-01.4,009.3,-00.3,-0.07,00.00,02117.88 20160316105046,100901,v3.1.2 11/1/2010,002,0000000,1458125400,45.56,45.56,09.974,09.948,4.568,4.580,057.4,058.2,09.7,09.9,009.3,024.6,012.3,0386,-070,1004.4,-50.0,00.0,02.9,1.000,-00.2,-02.2,00.20,052.1,053.4,-01.3,009.3,-00.2,-0.05,00.00,02117.88 20160316105116,100901,v3.1.2 11/1/2010,002,0000000,1458125430,45.54,45.55,10.010,09.989,4.549,4.560,048.4,049.3,08.7,09.1,009.3,024.6,012.3,0386,-069,1004.4,-50.0,00.0,02.2,1.000,-00.3,-02.2,00.19,052.1,053.4,-01.3,009.3,-00.2,-0.05,00.00,02117.88 20160316105146,100901,v3.1.2 11/1/2010,002,0000000,1458125460,45.56,45.56,10.037,10.014,4.539,4.549,042.0,043.8,10.3,10.9,009.4,024.6,012.4,0386,-070,1004.5,-50.0,00.0,01.8,1.000,-00.3,-02.2,00.08,052.9,054.2,-01.3,009.3,-00.2,-0.05,00.00,02117.88 20160316105216,100901,v3.1.2 11/1/2010,002,0000000,1458125490,45.56,45.56,10.034,10.012,4.541,4.551,047.1,049.0,10.7,11.3,009.4,024.6,012.4,0386,-070,1004.5,-50.0,00.0,02.2,1.000,-00.3,-02.2,00.05,052.9,054.2,-01.3,009.3,-00.2,-0.05,00.00,02117.88 20160316105246,100901,v3.1.2 11/1/2010,002,0000000,1458125520,45.55,45.56,10.013,09.984,4.549,4.564,046.9,048.7,09.3,09.4,009.3,024.6,012.4,0386,-069,1004.5,-50.0,00.0,02.2,1.000,-00.3,-02.2,00.07,051.4,052.5,-01.1,009.3,-00.2,-0.03,00.00,02117.88 20160316105316,100901,v3.1.2 11/1/2010,002,0000000,1458125550,45.52,45.53,09.993,09.977,4.555,4.563,039.4,040.8,06.5,07.2,009.4,024.6,012.5,0386,-068,1004.5,-50.0,00.0,01.6,1.000,-00.3,-02.2,00.13,051.4,052.5,-01.1,009.3,-00.2,-0.03,00.00,02117.88 20160316105346,100901,v3.1.2 11/1/2010,002,0000000,1458125580,45.51,45.53,09.998,09.972,4.552,4.565,031.7,034.3,05.7,06.3,009.4,024.6,012.7,0385,-069,1004.5,-50.0,00.0,01.2,1.000,-00.3,-02.2,-0.01,045.0,046.4,-01.4,009.4,-00.3,-0.07,00.00,02117.88 20160316105416,100901,v3.1.2 11/1/2010,002,0000000,1458125610,45.52,45.53,10.025,10.002,4.540,4.552,030.2,033.7,07.1,07.8,009.5,024.6,012.8,0385,-069,1004.5,-50.0,00.0,01.2,1.000,-00.3,-02.2,-0.13,045.0,046.4,-01.4,009.4,-00.3,-0.07,00.00,02117.88 20160316105446,100901,v3.1.2 11/1/2010,002,0000000,1458125640,45.53,45.53,10.016,09.985,4.546,4.560,034.7,037.4,07.7,08.1,009.5,024.6,012.9,0385,-068,1004.5,-50.0,00.0,01.4,1.000,-00.3,-02.2,-0.03,042.5,044.5,-01.9,009.4,-00.3,-0.13,00.00,02117.88 20160316105516,100901,v3.1.2 11/1/2010,002,0000000,1458125670,45.53,45.55,10.037,10.015,4.536,4.548,036.6,039.1,08.5,09.1,009.4,024.7,012.9,0385,-068,1004.5,-50.0,00.0,01.5,1.000,-00.3,-02.2,-0.00,042.5,044.5,-01.9,009.4,-00.3,-0.13,00.00,02117.88 20160316105546,100901,v3.1.2 11/1/2010,002,0000000,1458125700,45.55,45.57,10.047,10.017,4.534,4.549,040.4,042.4,10.5,10.6,009.4,024.7,013.0,0385,-069,1004.3,-50.0,00.0,01.7,1.000,-00.3,-02.2,00.05,039.1,041.3,-02.2,009.4,-00.3,-0.16,00.00,02117.88 20160316105616,100901,v3.1.2 11/1/2010,002,0000000,1458125730,45.56,45.58,10.054,10.026,4.532,4.546,047.5,048.5,11.7,11.6,009.4,024.7,012.9,0385,-069,1004.5,-50.0,00.0,02.2,1.000,-00.3,-02.2,00.17,039.1,041.3,-02.2,009.4,-00.3,-0.16,00.00,02117.88 20160316105646,100901,v3.1.2 11/1/2010,002,0000000,1458125760,45.56,45.56,10.010,09.986,4.551,4.563,050.4,050.8,10.0,10.3,009.4,024.7,012.8,0384,-070,1004.4,-50.0,00.0,02.3,1.000,-00.3,-02.2,00.24,040.8,042.7,-01.9,009.4,-00.3,-0.13,00.00,02117.88 20160316105716,100901,v3.1.2 11/1/2010,002,0000000,1458125790,45.55,45.56,10.005,09.984,4.552,4.563,048.4,049.5,09.1,09.6,009.3,024.7,012.8,0384,-069,1004.4,-50.0,00.0,02.2,1.000,-00.3,-02.2,00.16,040.8,042.7,-01.9,009.4,-00.3,-0.13,00.00,02117.88 20160316105746,100901,v3.1.2 11/1/2010,002,0000000,1458125820,45.52,45.53,09.985,09.959,4.559,4.571,040.0,041.7,06.4,06.7,009.4,024.7,012.9,0384,-068,1004.3,-50.0,00.0,01.7,1.000,-00.3,-02.2,00.09,039.4,041.3,-01.9,009.4,-00.3,-0.12,00.00,02117.88 20160316105816,100901,v3.1.2 11/1/2010,002,0000000,1458125850,45.52,45.52,10.037,10.012,4.535,4.547,030.9,032.8,07.3,07.7,009.6,024.7,013.0,0384,-068,1004.5,-50.0,00.0,01.1,1.000,-00.3,-02.2,00.07,039.4,041.3,-01.9,009.4,-00.3,-0.12,00.00,02117.88 20160316105846,100901,v3.1.2 11/1/2010,002,0000000,1458125880,45.57,45.59,10.132,10.107,4.498,4.511,037.3,038.7,14.4,14.6,009.7,024.7,013.1,0384,-069,1004.4,-50.0,00.0,01.5,1.000,-00.3,-02.2,00.12,040.5,042.2,-01.7,009.5,-00.3,-0.10,00.00,02117.88 20160316105916,100901,v3.1.2 11/1/2010,002,0000000,1458125910,45.59,45.59,10.049,10.023,4.536,4.549,057.1,057.9,14.1,14.2,009.6,024.7,012.9,0384,-069,1004.3,-50.0,00.0,02.9,1.000,-00.2,-02.2,00.19,040.5,042.2,-01.7,009.5,-00.3,-0.10,00.00,02117.88 20160316105946,100901,v3.1.2 11/1/2010,002,0000000,1458125940,45.59,45.59,10.039,10.012,4.541,4.553,064.3,064.8,13.6,13.7,009.6,024.7,012.7,0383,-070,1004.3,-50.0,00.0,03.5,1.000,-00.2,-02.2,00.22,046.5,047.7,-01.2,009.5,-00.3,-0.05,00.00,02117.88