20160316180015,100901,v3.1.2 11/1/2010,002,0000000,1458151170,45.44,45.43,10.004,09.977,4.543,4.553,017.5,015.5,04.0,03.7,000.8,011.3,002.8,0001,-066,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,020.0,019.9,000.1,001.0,-00.3,-0.14,00.00,02117.88 20160316180045,100901,v3.1.2 11/1/2010,002,0000000,1458151200,45.40,45.40,09.991,09.961,4.545,4.558,017.3,015.8,03.4,03.1,000.7,011.3,002.7,0001,-066,1001.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,018.1,017.8,000.4,001.0,-00.4,-0.11,00.00,02117.88 20160316180115,100901,v3.1.2 11/1/2010,002,0000000,1458151230,45.39,45.40,09.990,09.965,4.544,4.555,015.4,014.7,03.2,03.1,000.7,011.3,002.7,0001,-066,1001.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,018.1,017.8,000.4,001.0,-00.4,-0.11,00.00,02117.88 20160316180145,100901,v3.1.2 11/1/2010,002,0000000,1458151260,45.39,45.41,09.988,09.972,4.544,4.553,014.5,014.1,03.0,03.3,000.7,011.3,002.7,0001,-066,1001.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,017.1,016.6,000.5,000.9,-00.4,-0.10,00.00,02117.88 20160316180215,100901,v3.1.2 11/1/2010,002,0000000,1458151290,45.39,45.40,09.996,09.970,4.541,4.554,014.2,014.7,03.3,03.3,000.7,011.3,002.7,0001,-066,1001.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,017.1,016.6,000.5,000.9,-00.4,-0.10,00.00,02117.88 20160316180245,100901,v3.1.2 11/1/2010,002,0000000,1458151320,45.40,45.41,09.993,09.970,4.543,4.554,014.8,015.1,03.3,03.4,000.6,011.2,002.6,0001,-065,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.1,015.5,000.5,000.8,-00.4,-0.09,00.00,02117.88 20160316180315,100901,v3.1.2 11/1/2010,002,0000000,1458151350,45.40,45.41,09.997,09.974,4.541,4.553,015.1,015.4,03.4,03.5,000.5,011.2,002.5,0001,-065,1001.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,016.1,015.5,000.5,000.8,-00.4,-0.09,00.00,02117.88 20160316180345,100901,v3.1.2 11/1/2010,002,0000000,1458151380,45.41,45.41,09.995,09.968,4.543,4.555,015.5,015.6,03.5,03.4,000.5,011.2,002.5,0001,-065,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.7,015.2,000.5,000.7,-00.4,-0.09,00.00,02117.88 20160316180415,100901,v3.1.2 11/1/2010,002,0000000,1458151410,45.40,45.41,09.995,09.970,4.543,4.555,015.9,015.5,03.5,03.3,000.5,011.2,002.5,0001,-065,1001.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.7,015.2,000.5,000.7,-00.4,-0.09,00.00,02117.88 20160316180445,100901,v3.1.2 11/1/2010,002,0000000,1458151440,45.40,45.40,09.994,09.968,4.543,4.555,015.7,014.8,03.4,03.2,000.5,011.2,002.5,0001,-065,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.6,015.1,000.5,000.6,-00.4,-0.10,00.00,02117.88 20160316180515,100901,v3.1.2 11/1/2010,002,0000000,1458151470,45.42,45.39,10.001,09.963,4.541,4.556,015.7,014.2,03.6,03.0,000.5,011.1,002.5,0001,-065,1001.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.6,015.1,000.5,000.6,-00.4,-0.10,00.00,02117.88 20160316180545,100901,v3.1.2 11/1/2010,002,0000000,1458151500,45.41,45.39,09.995,09.965,4.543,4.555,016.3,013.6,03.6,02.9,000.4,011.1,002.4,0001,-065,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,015.3,014.6,000.7,000.5,-00.4,-0.07,00.00,02117.88 20160316180615,100901,v3.1.2 11/1/2010,002,0000000,1458151530,45.38,45.39,09.987,09.968,4.544,4.554,015.9,013.3,03.2,03.0,000.4,011.1,002.4,0001,-065,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,015.3,014.6,000.7,000.5,-00.4,-0.07,00.00,02117.88 20160316180645,100901,v3.1.2 11/1/2010,002,0000000,1458151560,45.40,45.40,09.996,09.973,4.542,4.553,014.9,013.7,03.3,03.3,000.4,011.1,002.4,0001,-065,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.4,014.6,000.9,000.5,-00.4,-0.05,00.00,02117.88 20160316180715,100901,v3.1.2 11/1/2010,002,0000000,1458151590,45.41,45.42,09.997,09.976,4.542,4.553,015.2,015.2,03.5,03.6,000.4,011.1,002.4,0001,-065,1001.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.4,014.6,000.9,000.5,-00.4,-0.05,00.00,02117.88 20160316180745,100901,v3.1.2 11/1/2010,002,0000000,1458151620,45.43,45.44,10.005,09.980,4.541,4.553,016.1,016.7,03.8,03.9,000.4,011.1,002.4,0001,-065,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.7,014.9,000.8,000.4,-00.4,-0.06,00.00,02117.88 20160316180815,100901,v3.1.2 11/1/2010,002,0000000,1458151650,45.40,45.41,09.991,09.964,4.545,4.557,016.6,016.8,03.4,03.3,000.4,011.1,002.4,0001,-065,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.7,014.9,000.8,000.4,-00.4,-0.06,00.00,02117.88 20160316180845,100901,v3.1.2 11/1/2010,002,0000000,1458151680,45.39,45.40,09.991,09.967,4.543,4.555,015.7,015.4,03.3,03.2,000.4,011.1,002.4,0001,-065,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.7,014.8,000.9,000.4,-00.4,-0.05,00.00,02117.88 20160316180915,100901,v3.1.2 11/1/2010,002,0000000,1458151710,45.41,45.41,09.999,09.973,4.541,4.554,015.4,015.0,03.6,03.5,000.3,011.0,002.3,0001,-065,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.7,014.8,000.9,000.4,-00.4,-0.05,00.00,02117.88 20160316180945,100901,v3.1.2 11/1/2010,002,0000000,1458151740,45.40,45.40,09.992,09.963,4.544,4.557,016.0,015.5,03.3,03.2,000.3,011.0,002.3,0001,-065,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.8,015.0,000.8,000.4,-00.4,-0.06,00.00,02117.88 20160316181015,100901,v3.1.2 11/1/2010,002,0000000,1458151770,45.40,45.39,09.993,09.962,4.543,4.557,015.5,014.7,03.3,02.9,000.3,011.0,002.3,0001,-065,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.8,015.0,000.8,000.4,-00.4,-0.06,00.00,02117.88 20160316181045,100901,v3.1.2 11/1/2010,002,0000000,1458151800,45.41,45.39,10.001,09.965,4.541,4.555,015.3,013.5,03.6,02.9,000.3,011.0,002.3,0001,-065,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.6,015.0,000.6,000.4,-00.4,-0.08,00.00,02117.88 20160316181115,100901,v3.1.2 11/1/2010,002,0000000,1458151830,45.41,45.40,09.998,09.967,4.542,4.555,016.2,013.3,03.6,03.0,000.2,011.0,002.2,0001,-065,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,015.6,015.0,000.6,000.4,-00.4,-0.08,00.00,02117.88 20160316181145,100901,v3.1.2 11/1/2010,002,0000000,1458151860,45.42,45.40,09.996,09.968,4.544,4.554,016.7,013.5,03.6,03.0,000.2,011.0,002.2,0001,-065,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,016.0,014.9,001.0,000.3,-00.4,-0.03,00.00,02117.88 20160316181215,100901,v3.1.2 11/1/2010,002,0000000,1458151890,45.41,45.39,09.998,09.966,4.542,4.555,016.6,013.5,03.7,03.0,000.1,011.0,002.1,0001,-064,1001.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,016.0,014.9,001.0,000.3,-00.4,-0.03,00.00,02117.88 20160316181245,100901,v3.1.2 11/1/2010,002,0000000,1458151920,45.40,45.40,09.990,09.970,4.544,4.554,016.0,013.8,03.3,03.2,000.1,011.0,002.1,0001,-064,1001.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.9,014.3,001.6,000.2,-00.4,00.03,00.00,02117.88 20160316181315,100901,v3.1.2 11/1/2010,002,0000000,1458151950,45.41,45.39,09.998,09.964,4.542,4.555,015.3,014.0,03.5,03.0,000.0,010.9,002.0,0001,-064,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.9,014.3,001.6,000.2,-00.4,00.03,00.00,02117.88 20160316181345,100901,v3.1.2 11/1/2010,002,0000000,1458151980,45.39,45.39,09.990,09.969,4.544,4.554,015.1,013.6,03.2,03.1,000.0,010.9,002.0,0001,-064,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.8,014.0,001.8,000.2,-00.4,00.06,00.00,02117.88 20160316181415,100901,v3.1.2 11/1/2010,002,0000000,1458152010,45.44,45.47,10.011,10.000,4.539,4.547,015.8,015.0,03.9,04.4,000.0,010.9,002.0,0001,-064,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,015.8,014.0,001.8,000.2,-00.4,00.06,00.00,02117.88 20160316181445,100901,v3.1.2 11/1/2010,002,0000000,1458152040,45.40,45.43,09.987,09.968,4.546,4.558,016.5,018.2,03.3,03.8,000.1,010.9,002.0,0001,-064,1001.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,015.9,014.5,001.4,000.1,-00.4,00.01,00.00,02117.88 20160316181515,100901,v3.1.2 11/1/2010,002,0000000,1458152070,45.41,45.39,10.001,09.956,4.540,4.559,015.6,017.3,03.5,02.9,000.1,010.9,002.1,0001,-064,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.9,014.5,001.4,000.1,-00.4,00.01,00.00,02117.88 20160316181545,100901,v3.1.2 11/1/2010,002,0000000,1458152100,45.41,45.40,09.996,09.968,4.543,4.554,015.3,014.1,03.5,03.1,000.0,010.9,002.0,0001,-064,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.9,014.6,001.3,000.1,-00.4,00.00,00.00,02117.88 20160316181615,100901,v3.1.2 11/1/2010,002,0000000,1458152130,45.42,45.42,10.003,09.977,4.541,4.553,016.3,014.2,03.8,03.5,000.0,010.9,002.0,0001,-064,1001.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.9,014.6,001.3,000.1,-00.4,00.00,00.00,02117.88 20160316181645,100901,v3.1.2 11/1/2010,002,0000000,1458152160,45.49,45.50,10.027,10.006,4.537,4.547,018.2,017.2,04.9,04.9,000.0,010.9,002.0,0001,-064,1001.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.2,015.4,000.9,000.0,-00.4,-0.05,00.00,02117.88 20160316181715,100901,v3.1.2 11/1/2010,002,0000000,1458152190,45.51,45.51,10.030,10.007,4.537,4.548,022.4,022.6,05.8,06.1,000.1,010.9,002.1,0001,-064,1001.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,016.2,015.4,000.9,000.0,-00.4,-0.05,00.00,02117.88 20160316181745,100901,v3.1.2 11/1/2010,002,0000000,1458152220,45.49,45.50,10.009,09.980,4.545,4.559,024.7,025.5,05.0,04.9,000.2,010.8,002.2,0001,-065,1001.2,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.07,018.0,017.7,000.3,000.1,-00.4,-0.12,00.00,02117.88 20160316181815,100901,v3.1.2 11/1/2010,002,0000000,1458152250,45.51,45.51,10.016,09.983,4.543,4.558,024.9,024.7,05.4,05.0,000.3,010.8,002.2,0001,-065,1001.2,-50.0,00.0,00.5,0.997,-00.3,000.1,00.05,018.0,017.7,000.3,000.1,-00.4,-0.12,00.00,02117.88 20160316181845,100901,v3.1.2 11/1/2010,002,0000000,1458152280,45.50,45.50,10.016,10.001,4.542,4.550,024.3,022.3,05.2,05.1,000.4,010.8,002.3,0001,-065,1001.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.26,019.8,019.4,000.4,000.1,-00.4,-0.11,00.00,02117.88 20160316181915,100901,v3.1.2 11/1/2010,002,0000000,1458152310,45.50,45.52,10.019,09.995,4.542,4.554,024.8,023.2,05.7,05.6,000.4,010.8,002.4,0001,-065,1001.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.20,019.8,019.4,000.4,000.1,-00.4,-0.11,00.00,02117.88 20160316181945,100901,v3.1.2 11/1/2010,002,0000000,1458152340,45.47,45.46,09.997,09.970,4.548,4.560,024.3,023.7,04.4,04.3,000.4,010.8,002.4,0001,-065,1001.1,-50.0,00.0,00.5,0.998,-00.3,000.1,00.09,021.4,020.6,000.8,000.2,-00.3,-0.06,00.00,02117.88 20160316182015,100901,v3.1.2 11/1/2010,002,0000000,1458152370,45.48,45.49,10.011,09.991,4.543,4.553,021.9,020.9,04.6,04.8,000.4,010.8,002.4,0001,-065,1001.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,021.4,020.6,000.8,000.2,-00.3,-0.06,00.00,02117.88 20160316182045,100901,v3.1.2 11/1/2010,002,0000000,1458152400,45.51,45.51,10.029,10.003,4.538,4.550,022.7,022.3,05.7,05.7,000.5,010.8,002.4,0001,-066,1001.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,022.8,022.2,000.6,000.3,-00.3,-0.08,00.00,02117.88 20160316182115,100901,v3.1.2 11/1/2010,002,0000000,1458152430,45.46,45.45,09.994,09.952,4.549,4.566,023.6,023.3,04.4,03.7,000.8,010.8,002.7,0001,-067,1001.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.05,022.8,022.2,000.6,000.3,-00.3,-0.08,00.00,02117.88 20160316182145,100901,v3.1.2 11/1/2010,002,0000000,1458152460,45.50,45.51,10.019,09.996,4.542,4.553,022.9,022.3,05.2,05.2,001.0,010.7,003.0,0001,-067,1001.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,023.8,023.2,000.6,000.5,-00.3,-0.09,00.00,02117.88 20160316182215,100901,v3.1.2 11/1/2010,002,0000000,1458152490,45.51,45.52,10.033,10.006,4.536,4.549,025.9,025.6,06.9,06.7,001.0,010.7,003.1,0001,-067,1001.2,-50.0,00.0,00.6,0.995,-00.3,000.1,00.07,023.8,023.2,000.6,000.5,-00.3,-0.09,00.00,02117.88 20160316182245,100901,v3.1.2 11/1/2010,002,0000000,1458152520,45.52,45.53,10.036,10.011,4.536,4.548,031.5,030.8,07.9,07.7,001.0,010.7,003.0,0001,-067,1001.2,-50.0,00.0,00.8,0.979,-00.3,000.1,00.10,025.2,024.3,000.9,000.6,-00.3,-0.05,00.00,02117.88 20160316182315,100901,v3.1.2 11/1/2010,002,0000000,1458152550,45.51,45.52,10.003,09.980,4.550,4.561,033.7,032.7,06.5,06.4,000.9,010.7,002.9,0001,-066,1001.3,-50.0,00.0,00.9,0.971,-00.3,000.1,00.14,025.2,024.3,000.9,000.6,-00.3,-0.05,00.00,02117.88 20160316182345,100901,v3.1.2 11/1/2010,002,0000000,1458152580,45.50,45.52,10.010,09.987,4.546,4.558,030.5,029.9,05.9,05.8,000.9,010.7,002.9,0001,-067,1001.3,-50.0,00.0,00.8,0.982,-00.3,000.1,00.08,026.4,025.8,000.6,000.8,-00.3,-0.09,00.00,02117.88 20160316182415,100901,v3.1.2 11/1/2010,002,0000000,1458152610,45.51,45.51,10.014,09.989,4.545,4.556,027.6,027.3,05.9,05.9,001.0,010.7,003.0,0001,-067,1001.2,-50.0,00.0,00.6,0.991,-00.3,000.1,00.06,026.4,025.8,000.6,000.8,-00.3,-0.09,00.00,02117.88 20160316182445,100901,v3.1.2 11/1/2010,002,0000000,1458152640,45.51,45.52,10.011,09.988,4.546,4.557,027.4,027.6,05.6,05.8,000.9,010.7,002.9,0001,-067,1001.2,-50.0,00.0,00.7,0.990,-00.3,000.1,00.00,027.0,026.6,000.4,000.9,-00.3,-0.11,00.00,02117.88 20160316182515,100901,v3.1.2 11/1/2010,002,0000000,1458152670,45.49,45.49,10.003,09.971,4.547,4.562,025.3,025.6,04.8,04.6,001.0,010.7,002.9,0001,-067,1001.2,-50.0,00.0,00.6,0.995,-00.3,000.1,-0.01,027.0,026.6,000.4,000.9,-00.3,-0.11,00.00,02117.88 20160316182545,100901,v3.1.2 11/1/2010,002,0000000,1458152700,45.49,45.48,10.016,09.984,4.542,4.555,022.2,021.5,04.8,04.4,001.1,010.7,003.0,0001,-067,1001.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,026.9,026.4,000.5,001.0,-00.3,-0.10,00.00,02117.88 20160316182615,100901,v3.1.2 11/1/2010,002,0000000,1458152730,45.45,45.46,09.999,09.975,4.546,4.557,020.8,019.8,04.2,04.2,001.1,010.6,003.1,0001,-067,1001.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,026.9,026.4,000.5,001.0,-00.3,-0.10,00.00,02117.88 20160316182645,100901,v3.1.2 11/1/2010,002,0000000,1458152760,45.50,45.52,10.031,10.008,4.536,4.548,022.6,021.5,05.9,05.7,001.1,010.6,003.1,0001,-068,1001.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,026.8,026.3,000.6,001.0,-00.3,-0.09,00.00,02117.88 20160316182715,100901,v3.1.2 11/1/2010,002,0000000,1458152790,45.51,45.51,10.014,09.994,4.545,4.554,025.8,024.8,05.6,05.8,001.1,010.6,003.1,0001,-068,1001.1,-50.0,00.0,00.5,0.997,-00.3,000.1,00.14,026.8,026.3,000.6,001.0,-00.3,-0.09,00.00,02117.88 20160316182745,100901,v3.1.2 11/1/2010,002,0000000,1458152820,45.45,45.40,09.990,09.940,4.549,4.567,023.9,022.9,04.0,03.0,001.0,010.6,003.1,0001,-067,1001.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.14,025.3,024.7,000.6,001.0,-00.3,-0.08,00.00,02117.88 20160316182815,100901,v3.1.2 11/1/2010,002,0000000,1458152850,45.41,45.40,09.990,09.962,4.546,4.557,018.7,016.0,03.6,03.0,001.0,010.6,003.0,0001,-067,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,025.3,024.7,000.6,001.0,-00.3,-0.08,00.00,02117.88 20160316182845,100901,v3.1.2 11/1/2010,002,0000000,1458152880,45.44,45.45,10.010,09.991,4.540,4.549,016.6,014.4,04.0,04.0,000.9,010.6,002.9,0001,-067,1001.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,022.6,021.6,001.0,001.0,-00.3,-0.04,00.00,02117.88 20160316182915,100901,v3.1.2 11/1/2010,002,0000000,1458152910,45.45,45.45,10.007,09.983,4.541,4.553,017.4,016.9,04.1,04.1,000.8,010.6,002.8,0001,-066,1001.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,022.6,021.6,001.0,001.0,-00.3,-0.04,00.00,02117.88 20160316182945,100901,v3.1.2 11/1/2010,002,0000000,1458152940,45.46,45.47,10.007,09.982,4.543,4.555,018.8,019.2,04.2,04.3,000.7,010.6,002.8,0001,-066,1001.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,020.8,019.9,000.9,001.0,-00.3,-0.04,00.00,02117.88 20160316183015,100901,v3.1.2 11/1/2010,002,0000000,1458152970,45.48,45.48,10.014,09.997,4.541,4.550,019.2,019.5,04.4,04.8,000.7,010.5,002.7,0001,-066,1001.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,020.8,019.9,000.9,001.0,-00.3,-0.04,00.00,02117.88 20160316183045,100901,v3.1.2 11/1/2010,002,0000000,1458153000,45.44,45.46,10.003,09.980,4.543,4.555,018.4,019.6,03.9,04.3,000.6,010.5,002.6,0001,-066,1001.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,020.1,019.5,000.6,000.9,-00.4,-0.09,00.00,02117.88 20160316183115,100901,v3.1.2 11/1/2010,002,0000000,1458153030,45.42,45.40,09.993,09.955,4.545,4.561,017.8,018.5,03.7,03.1,000.4,010.5,002.4,0001,-065,1001.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,020.1,019.5,000.6,000.9,-00.4,-0.09,00.00,02117.88 20160316183145,100901,v3.1.2 11/1/2010,002,0000000,1458153060,45.40,45.40,09.992,09.966,4.544,4.555,016.6,015.5,03.4,03.2,000.4,010.5,002.4,0001,-065,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,018.9,018.3,000.6,000.7,-00.4,-0.09,00.00,02117.88 20160316183215,100901,v3.1.2 11/1/2010,002,0000000,1458153090,45.44,45.46,10.008,09.991,4.540,4.550,016.0,015.3,03.9,04.1,000.4,010.5,002.4,0001,-065,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.9,018.3,000.6,000.7,-00.4,-0.09,00.00,02117.88 20160316183245,100901,v3.1.2 11/1/2010,002,0000000,1458153120,45.46,45.46,10.010,09.983,4.541,4.553,017.6,017.7,04.1,04.2,000.5,010.5,002.4,0001,-065,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,017.6,017.3,000.3,000.6,-00.4,-0.11,00.00,02117.88 20160316183315,100901,v3.1.2 11/1/2010,002,0000000,1458153150,45.45,45.44,10.001,09.969,4.544,4.558,019.1,019.0,04.1,03.8,000.5,010.5,002.5,0001,-065,1001.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,017.6,017.3,000.3,000.6,-00.4,-0.11,00.00,02117.88 20160316183345,100901,v3.1.2 11/1/2010,002,0000000,1458153180,45.45,45.46,10.006,09.982,4.543,4.554,019.3,018.5,04.2,04.1,000.5,010.5,002.5,0001,-065,1001.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,018.1,018.1,000.0,000.5,-00.4,-0.14,00.00,02117.88 20160316183415,100901,v3.1.2 11/1/2010,002,0000000,1458153210,45.47,45.50,10.011,10.003,4.542,4.548,019.2,019.2,04.3,05.1,000.6,010.5,002.6,0001,-066,1001.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,018.1,018.1,000.0,000.5,-00.4,-0.14,00.00,02117.88 20160316183445,100901,v3.1.2 11/1/2010,002,0000000,1458153240,45.49,45.50,10.025,10.012,4.538,4.545,019.5,022.4,04.8,06.2,000.7,010.5,002.7,0001,-066,1001.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.30,018.3,018.7,-00.5,000.5,-00.4,-0.20,00.00,02117.88 20160316183515,100901,v3.1.2 11/1/2010,002,0000000,1458153270,45.51,45.52,10.026,09.990,4.539,4.556,022.6,026.6,05.8,05.9,000.6,010.4,002.6,0001,-066,1001.0,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.42,018.3,018.7,-00.5,000.5,-00.4,-0.20,00.00,02117.88 20160316183545,100901,v3.1.2 11/1/2010,002,0000000,1458153300,45.51,45.52,10.019,09.994,4.543,4.554,025.9,027.2,05.7,05.8,000.7,010.4,002.7,0001,-066,1001.0,-50.0,00.0,00.6,0.990,-00.3,000.1,-0.13,019.8,020.3,-00.5,000.6,-00.3,-0.20,00.00,02117.88 20160316183615,100901,v3.1.2 11/1/2010,002,0000000,1458153330,45.47,45.46,09.992,09.955,4.551,4.566,025.0,024.5,04.4,03.9,001.0,010.4,003.0,0001,-067,1001.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.08,019.8,020.3,-00.5,000.6,-00.3,-0.20,00.00,02117.88 20160316183645,100901,v3.1.2 11/1/2010,002,0000000,1458153360,45.49,45.50,10.030,10.013,4.536,4.544,021.2,020.3,05.1,05.3,001.1,010.4,003.1,0001,-067,1001.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,020.7,021.2,-00.5,000.7,-00.3,-0.21,00.00,02117.88 20160316183715,100901,v3.1.2 11/1/2010,002,0000000,1458153390,45.48,45.47,10.002,09.967,4.547,4.562,021.6,020.9,04.6,04.2,001.0,010.4,003.1,0001,-067,1001.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,020.7,021.2,-00.5,000.7,-00.3,-0.21,00.00,02117.88 20160316183745,100901,v3.1.2 11/1/2010,002,0000000,1458153420,45.45,45.43,09.997,09.967,4.546,4.558,021.8,021.1,04.0,03.8,000.9,010.4,003.0,0001,-067,1001.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,021.6,021.9,-00.3,000.8,-00.3,-0.19,00.00,02117.88 20160316183815,100901,v3.1.2 11/1/2010,002,0000000,1458153450,45.50,45.50,10.027,10.005,4.538,4.548,020.1,018.8,05.1,05.1,001.0,010.4,003.0,0001,-067,1001.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,021.6,021.9,-00.3,000.8,-00.3,-0.19,00.00,02117.88 20160316183845,100901,v3.1.2 11/1/2010,002,0000000,1458153480,45.51,45.51,10.032,10.008,4.536,4.548,023.1,022.6,06.0,06.1,001.1,010.4,003.1,0001,-067,1001.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,022.3,022.7,-00.4,000.9,-00.3,-0.20,00.00,02117.88 20160316183915,100901,v3.1.2 11/1/2010,002,0000000,1458153510,45.51,45.51,10.011,09.994,4.546,4.554,026.0,026.3,05.4,05.9,001.2,010.4,003.2,0001,-068,1001.0,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.02,022.3,022.7,-00.4,000.9,-00.3,-0.20,00.00,02117.88 20160316183945,100901,v3.1.2 11/1/2010,002,0000000,1458153540,45.48,45.48,10.006,09.974,4.546,4.560,024.3,024.8,04.6,04.4,001.3,010.4,003.3,0001,-068,1001.0,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.04,023.3,023.2,000.1,001.0,-00.3,-0.15,00.00,02117.88 20160316184015,100901,v3.1.2 11/1/2010,002,0000000,1458153570,45.45,45.43,09.994,09.958,4.548,4.562,021.4,020.8,04.1,03.6,001.4,010.4,003.4,0001,-068,1001.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,023.3,023.2,000.1,001.0,-00.3,-0.15,00.00,02117.88 20160316184045,100901,v3.1.2 11/1/2010,002,0000000,1458153600,45.45,45.44,10.003,09.975,4.543,4.555,019.8,018.1,04.1,03.8,001.4,010.4,003.4,0001,-068,1000.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,022.0,021.4,000.7,001.2,-00.3,-0.08,00.00,02117.88 20160316184115,100901,v3.1.2 11/1/2010,002,0000000,1458153630,45.43,45.45,09.998,09.986,4.544,4.552,018.3,017.2,03.8,04.1,001.4,010.3,003.4,0001,-068,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,022.0,021.4,000.7,001.2,-00.3,-0.08,00.00,02117.88 20160316184145,100901,v3.1.2 11/1/2010,002,0000000,1458153660,45.49,45.51,10.030,10.008,4.536,4.547,019.0,019.3,05.1,05.3,001.3,010.3,003.3,0001,-067,1000.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,021.6,021.2,000.4,001.2,-00.3,-0.11,00.00,02117.88 20160316184215,100901,v3.1.2 11/1/2010,002,0000000,1458153690,45.49,45.50,10.012,09.982,4.544,4.558,021.9,023.3,04.9,04.9,001.2,010.3,003.2,0001,-067,1000.9,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.14,021.6,021.2,000.4,001.2,-00.3,-0.11,00.00,02117.88 20160316184245,100901,v3.1.2 11/1/2010,002,0000000,1458153720,45.51,45.51,10.025,09.997,4.540,4.552,024.2,025.1,05.7,05.8,001.1,010.3,003.1,0001,-067,1001.0,-50.0,00.0,00.5,0.996,-00.3,000.1,-0.08,022.1,022.0,000.1,001.2,-00.3,-0.14,00.00,02117.88 20160316184315,100901,v3.1.2 11/1/2010,002,0000000,1458153750,45.49,45.50,10.006,09.990,4.547,4.555,024.1,024.2,04.8,05.3,000.9,010.3,002.9,0001,-067,1001.0,-50.0,00.0,00.5,0.998,-00.3,000.1,00.01,022.1,022.0,000.1,001.2,-00.3,-0.14,00.00,02117.88 20160316184345,100901,v3.1.2 11/1/2010,002,0000000,1458153780,45.47,45.47,10.005,09.965,4.545,4.563,022.8,022.8,04.6,04.0,000.8,010.3,002.8,0001,-066,1001.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,022.0,022.0,-00.0,001.2,-00.3,-0.16,00.00,02117.88 20160316184415,100901,v3.1.2 11/1/2010,002,0000000,1458153810,45.44,45.43,09.999,09.972,4.545,4.555,020.2,018.7,04.0,03.7,000.8,010.3,002.8,0001,-067,1001.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,022.0,022.0,-00.0,001.2,-00.3,-0.16,00.00,02117.88 20160316184445,100901,v3.1.2 11/1/2010,002,0000000,1458153840,45.43,45.43,09.996,09.971,4.545,4.556,018.5,016.5,03.8,03.6,000.9,010.3,002.9,0001,-067,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,020.8,020.4,000.5,001.1,-00.3,-0.10,00.00,02117.88 20160316184515,100901,v3.1.2 11/1/2010,002,0000000,1458153870,45.44,45.43,10.000,09.974,4.544,4.555,018.2,017.5,03.9,03.8,001.1,010.3,003.0,0001,-067,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,020.8,020.4,000.5,001.1,-00.3,-0.10,00.00,02117.88 20160316184545,100901,v3.1.2 11/1/2010,002,0000000,1458153900,45.48,45.49,10.028,10.003,4.536,4.548,018.3,017.9,04.9,04.8,001.2,010.3,003.2,0001,-068,1000.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,020.5,020.3,000.2,001.1,-00.3,-0.13,00.00,02117.88 20160316184615,100901,v3.1.2 11/1/2010,002,0000000,1458153930,45.46,45.46,09.997,09.971,4.547,4.559,020.5,020.2,04.2,04.1,001.3,010.3,003.3,0001,-068,1000.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,020.5,020.3,000.2,001.1,-00.3,-0.13,00.00,02117.88 20160316184645,100901,v3.1.2 11/1/2010,002,0000000,1458153960,45.47,45.49,10.007,09.990,4.544,4.553,020.8,021.4,04.3,04.8,001.3,010.3,003.3,0001,-068,1001.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,020.9,020.7,000.2,001.1,-00.3,-0.13,00.00,02117.88 20160316184715,100901,v3.1.2 11/1/2010,002,0000000,1458153990,45.43,45.41,09.998,09.957,4.544,4.561,018.7,019.2,03.9,03.3,001.3,010.3,003.3,0001,-068,1000.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,020.9,020.7,000.2,001.1,-00.3,-0.13,00.00,02117.88 20160316184745,100901,v3.1.2 11/1/2010,002,0000000,1458154020,45.42,45.43,09.996,09.976,4.544,4.554,017.7,017.0,03.6,03.7,001.3,010.3,003.3,0001,-068,1001.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,019.6,019.1,000.5,001.1,-00.4,-0.09,00.00,02117.88 20160316184815,100901,v3.1.2 11/1/2010,002,0000000,1458154050,45.48,45.48,10.024,09.995,4.537,4.551,018.1,017.3,04.7,04.5,001.3,010.3,003.3,0001,-068,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,019.6,019.1,000.5,001.1,-00.4,-0.09,00.00,02117.88 20160316184845,100901,v3.1.2 11/1/2010,002,0000000,1458154080,45.44,45.44,09.995,09.968,4.546,4.558,019.5,018.8,03.9,03.7,001.4,010.3,003.4,0001,-068,1001.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,018.9,018.3,000.6,001.2,-00.4,-0.08,00.00,02117.88 20160316184915,100901,v3.1.2 11/1/2010,002,0000000,1458154110,45.45,45.46,10.005,09.983,4.543,4.553,019.1,018.8,04.0,04.2,001.4,010.3,003.4,0001,-068,1001.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,018.9,018.3,000.6,001.2,-00.4,-0.08,00.00,02117.88 20160316184945,100901,v3.1.2 11/1/2010,002,0000000,1458154140,45.43,45.42,09.996,09.971,4.545,4.556,017.6,017.7,03.6,03.7,001.2,010.3,003.3,0001,-067,1001.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,018.8,018.5,000.2,001.3,-00.4,-0.13,00.00,02117.88 20160316185015,100901,v3.1.2 11/1/2010,002,0000000,1458154170,45.46,45.45,10.017,09.987,4.538,4.551,017.0,016.6,04.3,04.1,001.2,010.3,003.2,0001,-067,1001.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.8,018.5,000.2,001.3,-00.4,-0.13,00.00,02117.88 20160316185045,100901,v3.1.2 11/1/2010,002,0000000,1458154200,45.46,45.45,10.012,09.977,4.541,4.556,018.5,017.6,04.4,04.0,001.2,010.3,003.2,0001,-067,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,018.8,018.5,000.3,001.3,-00.4,-0.11,00.00,02117.88 20160316185115,100901,v3.1.2 11/1/2010,002,0000000,1458154230,45.45,45.44,10.006,09.980,4.542,4.553,019.6,017.5,04.3,03.8,001.1,010.3,003.2,0001,-067,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,018.8,018.5,000.3,001.3,-00.4,-0.11,00.00,02117.88 20160316185145,100901,v3.1.2 11/1/2010,002,0000000,1458154260,45.47,45.45,10.013,09.985,4.541,4.552,019.2,016.9,04.4,04.1,001.1,010.3,003.1,0001,-067,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,018.5,017.6,000.9,001.2,-00.4,-0.05,00.00,02117.88 20160316185215,100901,v3.1.2 11/1/2010,002,0000000,1458154290,45.44,45.42,09.996,09.968,4.545,4.557,019.2,017.5,03.9,03.6,001.0,010.3,003.0,0001,-067,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,018.5,017.6,000.9,001.2,-00.4,-0.05,00.00,02117.88 20160316185245,100901,v3.1.2 11/1/2010,002,0000000,1458154320,45.50,45.50,10.045,10.020,4.529,4.541,019.1,017.6,05.6,05.4,001.1,010.3,003.0,0001,-067,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,018.8,017.7,001.1,001.2,-00.4,-0.03,00.00,02117.88 20160316185315,100901,v3.1.2 11/1/2010,002,0000000,1458154350,45.51,45.52,10.034,10.007,4.536,4.549,025.4,023.9,07.1,06.6,001.2,010.3,003.2,0001,-068,1000.8,-50.0,00.0,00.5,0.998,-00.3,000.1,00.20,018.8,017.7,001.1,001.2,-00.4,-0.03,00.00,02117.88 20160316185345,100901,v3.1.2 11/1/2010,002,0000000,1458154380,45.51,45.51,10.004,09.984,4.549,4.558,029.2,028.6,05.2,05.6,001.5,010.3,003.4,0001,-069,1000.8,-50.0,00.0,00.7,0.989,-00.3,000.1,00.09,020.7,019.7,001.1,001.2,-00.4,-0.03,00.00,02117.88 20160316185415,100901,v3.1.2 11/1/2010,002,0000000,1458154410,45.44,45.45,09.988,09.961,4.550,4.563,023.7,023.9,04.0,03.9,001.6,010.3,003.6,0001,-069,1000.8,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.00,020.7,019.7,001.1,001.2,-00.4,-0.03,00.00,02117.88 20160316185445,100901,v3.1.2 11/1/2010,002,0000000,1458154440,45.43,45.43,09.999,09.974,4.543,4.555,018.7,018.3,03.8,03.8,001.5,010.3,003.6,0001,-069,1000.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,021.0,019.8,001.2,001.3,-00.4,-0.02,00.00,02117.88 20160316185515,100901,v3.1.2 11/1/2010,002,0000000,1458154470,45.44,45.42,10.000,09.966,4.544,4.558,017.9,017.0,04.0,03.5,001.4,010.3,003.5,0001,-068,1000.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,021.0,019.8,001.2,001.3,-00.4,-0.02,00.00,02117.88 20160316185545,100901,v3.1.2 11/1/2010,002,0000000,1458154500,45.44,45.46,10.002,09.985,4.543,4.552,018.4,017.5,03.9,04.1,001.4,010.3,003.4,0001,-068,1000.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,020.9,019.8,001.1,001.3,-00.4,-0.02,00.00,02117.88 20160316185615,100901,v3.1.2 11/1/2010,002,0000000,1458154530,45.45,45.46,10.005,09.981,4.543,4.555,018.3,018.2,04.1,04.2,001.3,010.3,003.4,0001,-068,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,020.9,019.8,001.1,001.3,-00.4,-0.02,00.00,02117.88 20160316185645,100901,v3.1.2 11/1/2010,002,0000000,1458154560,45.46,45.47,10.015,09.990,4.539,4.551,018.6,018.4,04.4,04.3,001.3,010.3,003.3,0001,-068,1000.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,020.8,020.1,000.7,001.4,-00.3,-0.07,00.00,02117.88 20160316185715,100901,v3.1.2 11/1/2010,002,0000000,1458154590,45.51,45.51,10.044,10.018,4.531,4.543,022.4,021.7,06.7,06.6,001.5,010.3,003.4,0001,-069,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,020.8,020.1,000.7,001.4,-00.3,-0.07,00.00,02117.88 20160316185745,100901,v3.1.2 11/1/2010,002,0000000,1458154620,45.50,45.51,10.002,09.978,4.549,4.561,028.2,027.4,05.5,05.3,001.6,010.3,003.6,0001,-069,1000.7,-50.0,00.0,00.7,0.992,-00.3,000.1,00.12,022.6,022.1,000.6,001.5,-00.3,-0.09,00.00,02117.88 20160316185815,100901,v3.1.2 11/1/2010,002,0000000,1458154650,45.46,45.45,09.997,09.969,4.547,4.559,025.2,024.4,04.3,04.1,001.5,010.3,003.6,0001,-069,1000.7,-50.0,00.0,00.5,0.998,-00.3,000.1,00.11,022.6,022.1,000.6,001.5,-00.3,-0.09,00.00,02117.88 20160316185845,100901,v3.1.2 11/1/2010,002,0000000,1458154680,45.49,45.49,10.017,09.986,4.541,4.556,021.5,021.0,05.1,04.7,001.4,010.3,003.4,0001,-068,1000.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,021.1,020.5,000.5,001.4,-00.3,-0.09,00.00,02117.88 20160316185915,100901,v3.1.2 11/1/2010,002,0000000,1458154710,45.44,45.41,09.991,09.956,4.548,4.562,021.4,020.1,03.9,03.3,001.2,010.3,003.3,0001,-068,1000.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,021.1,020.5,000.5,001.4,-00.3,-0.09,00.00,02117.88 20160316185945,100901,v3.1.2 11/1/2010,002,0000000,1458154740,45.44,45.43,09.997,09.970,4.546,4.557,019.5,017.6,03.9,03.7,001.2,010.3,003.2,0001,-068,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,021.2,020.4,000.8,001.4,-00.3,-0.06,00.00,02117.88