20160316190015,100901,v3.1.2 11/1/2010,002,0000000,1458154770,45.47,45.48,10.022,09.997,4.537,4.549,018.4,017.2,04.6,04.4,001.2,010.3,003.2,0001,-068,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,021.2,020.4,000.8,001.4,-00.3,-0.06,00.00,02117.88 20160316190045,100901,v3.1.2 11/1/2010,002,0000000,1458154800,45.45,45.46,09.999,09.978,4.545,4.556,019.2,018.6,04.0,04.2,001.2,010.3,003.2,0001,-068,1000.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,021.4,020.6,000.8,001.3,-00.3,-0.06,00.00,02117.88 20160316190115,100901,v3.1.2 11/1/2010,002,0000000,1458154830,45.42,45.40,09.995,09.956,4.544,4.561,018.8,018.2,03.7,03.1,001.3,010.3,003.3,0001,-068,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,021.4,020.6,000.8,001.3,-00.3,-0.06,00.00,02117.88 20160316190145,100901,v3.1.2 11/1/2010,002,0000000,1458154860,45.44,45.42,10.003,09.972,4.543,4.555,017.6,016.0,04.0,03.6,001.3,010.3,003.3,0001,-068,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,021.2,020.1,001.1,001.3,-00.3,-0.03,00.00,02117.88 20160316190215,100901,v3.1.2 11/1/2010,002,0000000,1458154890,45.41,45.39,09.995,09.962,4.544,4.557,017.5,015.2,03.7,03.1,001.3,010.3,003.3,0001,-068,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,021.2,020.1,001.1,001.3,-00.3,-0.03,00.00,02117.88 20160316190245,100901,v3.1.2 11/1/2010,002,0000000,1458154920,45.50,45.49,10.033,09.996,4.535,4.550,019.0,017.3,05.3,04.7,001.3,010.3,003.3,0001,-068,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,019.4,018.1,001.2,001.3,-00.4,-0.01,00.00,02117.88 20160316190315,100901,v3.1.2 11/1/2010,002,0000000,1458154950,45.51,45.52,10.052,10.019,4.527,4.543,023.9,021.8,07.3,06.3,001.3,010.3,003.3,0001,-068,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.26,019.4,018.1,001.2,001.3,-00.4,-0.01,00.00,02117.88 20160316190345,100901,v3.1.2 11/1/2010,002,0000000,1458154980,45.47,45.47,09.986,09.962,4.553,4.564,026.8,023.7,04.5,04.1,001.3,010.3,003.3,0001,-068,1000.6,-50.0,00.0,00.5,0.999,-00.3,000.1,00.38,020.4,018.6,001.8,001.3,-00.4,00.05,00.00,02117.88 20160316190415,100901,v3.1.2 11/1/2010,002,0000000,1458155010,45.43,45.39,09.992,09.953,4.546,4.561,022.2,019.6,03.9,03.1,001.4,010.3,003.4,0001,-068,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.33,020.4,018.6,001.8,001.3,-00.4,00.05,00.00,02117.88 20160316190445,100901,v3.1.2 11/1/2010,002,0000000,1458155040,45.42,45.39,09.995,09.960,4.544,4.557,017.6,015.0,03.7,03.1,001.4,010.3,003.4,0001,-068,1000.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,020.0,018.1,001.9,001.3,-00.4,00.07,00.00,02117.88 20160316190515,100901,v3.1.2 11/1/2010,002,0000000,1458155070,45.44,45.40,10.005,09.968,4.542,4.554,017.6,014.4,04.0,03.2,001.4,010.3,003.4,0001,-068,1000.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,020.0,018.1,001.9,001.3,-00.4,00.07,00.00,02117.88 20160316190545,100901,v3.1.2 11/1/2010,002,0000000,1458155100,45.41,45.41,09.987,09.967,4.547,4.556,017.6,014.8,03.4,03.2,001.4,010.4,003.4,0001,-068,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,019.7,017.4,002.3,001.3,-00.4,00.12,00.00,02117.88 20160316190615,100901,v3.1.2 11/1/2010,002,0000000,1458155130,45.39,45.40,09.992,09.967,4.543,4.555,016.0,014.6,03.3,03.1,001.5,010.4,003.5,0001,-068,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,019.7,017.4,002.3,001.3,-00.4,00.12,00.00,02117.88 20160316190645,100901,v3.1.2 11/1/2010,002,0000000,1458155160,45.44,45.45,10.007,09.992,4.541,4.549,015.4,014.7,03.8,04.1,001.5,010.4,003.5,0001,-068,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,019.3,017.1,002.2,001.4,-00.4,00.10,00.00,02117.88 20160316190715,100901,v3.1.2 11/1/2010,002,0000000,1458155190,45.47,45.49,10.026,10.007,4.536,4.546,016.6,017.2,04.5,04.9,001.6,010.4,003.6,0001,-069,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,019.3,017.1,002.2,001.4,-00.4,00.10,00.00,02117.88 20160316190745,100901,v3.1.2 11/1/2010,002,0000000,1458155220,45.45,45.44,10.008,09.971,4.542,4.557,018.1,019.4,04.2,03.9,001.7,010.4,003.7,0001,-069,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,019.1,017.5,001.6,001.5,-00.4,00.03,00.00,02117.88 20160316190815,100901,v3.1.2 11/1/2010,002,0000000,1458155250,45.48,45.47,10.017,09.988,4.540,4.552,019.2,018.9,04.6,04.3,001.6,010.4,003.7,0001,-069,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,019.1,017.5,001.6,001.5,-00.4,00.03,00.00,02117.88 20160316190845,100901,v3.1.2 11/1/2010,002,0000000,1458155280,45.43,45.45,09.993,09.976,4.546,4.556,018.9,018.1,03.7,03.9,001.6,010.4,003.6,0001,-069,1000.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,017.5,016.4,001.1,001.5,-00.4,-0.03,00.00,02117.88 20160316190915,100901,v3.1.2 11/1/2010,002,0000000,1458155310,45.42,45.41,09.998,09.965,4.543,4.557,017.6,017.2,03.7,03.4,001.5,010.4,003.5,0001,-068,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.5,016.4,001.1,001.5,-00.4,-0.03,00.00,02117.88 20160316190945,100901,v3.1.2 11/1/2010,002,0000000,1458155340,45.49,45.49,10.025,09.998,4.538,4.549,018.9,017.7,05.0,04.7,001.6,010.4,003.5,0001,-068,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,017.8,017.0,000.8,001.6,-00.4,-0.06,00.00,02117.88 20160316191015,100901,v3.1.2 11/1/2010,002,0000000,1458155370,45.50,45.50,10.023,10.000,4.540,4.551,022.4,021.1,05.4,05.3,001.6,010.4,003.6,0001,-069,1000.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,017.8,017.0,000.8,001.6,-00.4,-0.06,00.00,02117.88 20160316191045,100901,v3.1.2 11/1/2010,002,0000000,1458155400,45.49,45.49,10.008,09.981,4.546,4.557,023.5,022.8,04.8,04.7,001.7,010.4,003.7,0001,-069,1000.6,-50.0,00.0,00.5,1.000,-00.3,000.1,00.10,019.0,018.6,000.4,001.6,-00.4,-0.11,00.00,02117.88 20160316191115,100901,v3.1.2 11/1/2010,002,0000000,1458155430,45.41,45.41,09.983,09.953,4.549,4.563,020.9,020.4,03.5,03.3,001.7,010.4,003.8,0001,-069,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,019.0,018.6,000.4,001.6,-00.4,-0.11,00.00,02117.88 20160316191145,100901,v3.1.2 11/1/2010,002,0000000,1458155460,45.41,45.39,09.993,09.959,4.544,4.558,017.1,016.0,03.5,02.9,001.7,010.4,003.7,0001,-069,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,019.3,018.8,000.5,001.7,-00.4,-0.10,00.00,02117.88 20160316191215,100901,v3.1.2 11/1/2010,002,0000000,1458155490,45.44,45.41,10.008,09.969,4.541,4.555,016.7,014.7,04.0,03.3,001.7,010.4,003.7,0001,-069,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,019.3,018.8,000.5,001.7,-00.4,-0.10,00.00,02117.88 20160316191245,100901,v3.1.2 11/1/2010,002,0000000,1458155520,45.50,45.51,10.047,10.020,4.529,4.542,020.1,017.0,06.3,05.4,001.7,010.4,003.7,0001,-069,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,019.7,018.3,001.3,001.7,-00.4,00.00,00.00,02117.88 20160316191315,100901,v3.1.2 11/1/2010,002,0000000,1458155550,45.53,45.53,10.064,10.056,4.524,4.527,026.0,022.5,08.1,08.3,001.7,010.5,003.7,0001,-069,1000.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.43,019.7,018.3,001.3,001.7,-00.4,00.00,00.00,02117.88 20160316191345,100901,v3.1.2 11/1/2010,002,0000000,1458155580,45.51,45.52,09.992,09.967,4.555,4.567,031.6,030.8,05.6,05.7,001.8,010.5,003.8,0001,-070,1000.5,-50.0,00.0,00.8,0.984,-00.3,000.1,00.12,022.2,020.9,001.4,001.7,-00.3,00.00,00.00,02117.88 20160316191415,100901,v3.1.2 11/1/2010,002,0000000,1458155610,45.42,45.42,09.975,09.945,4.554,4.567,026.6,027.0,03.6,03.4,001.9,010.5,003.9,0001,-070,1000.5,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.03,022.2,020.9,001.4,001.7,-00.3,00.00,00.00,02117.88 20160316191445,100901,v3.1.2 11/1/2010,002,0000000,1458155640,45.41,45.40,09.990,09.959,4.546,4.559,017.9,016.9,03.5,03.2,002.0,010.5,004.0,0001,-070,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,022.0,020.7,001.3,001.8,-00.3,00.00,00.00,02117.88 20160316191515,100901,v3.1.2 11/1/2010,002,0000000,1458155670,45.45,45.44,10.009,09.977,4.541,4.554,017.2,015.8,04.1,03.8,002.0,010.5,004.0,0001,-070,1000.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,022.0,020.7,001.3,001.8,-00.3,00.00,00.00,02117.88 20160316191545,100901,v3.1.2 11/1/2010,002,0000000,1458155700,45.43,45.41,09.997,09.969,4.544,4.555,017.9,015.8,03.8,03.3,001.9,010.5,003.9,0001,-070,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,020.9,019.3,001.6,001.8,-00.4,00.03,00.00,02117.88 20160316191615,100901,v3.1.2 11/1/2010,002,0000000,1458155730,45.46,45.47,10.006,09.989,4.543,4.552,018.5,016.9,04.2,04.3,001.9,010.5,003.9,0001,-070,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,020.9,019.3,001.6,001.8,-00.4,00.03,00.00,02117.88 20160316191645,100901,v3.1.2 11/1/2010,002,0000000,1458155760,45.45,45.42,10.000,09.962,4.545,4.559,019.5,018.2,04.1,03.4,002.0,010.5,004.0,0001,-070,1000.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,021.4,019.7,001.7,001.9,-00.4,00.04,00.00,02117.88 20160316191715,100901,v3.1.2 11/1/2010,002,0000000,1458155790,45.47,45.46,10.010,09.986,4.542,4.552,019.2,017.1,04.2,04.1,002.0,010.5,004.0,0001,-070,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,021.4,019.7,001.7,001.9,-00.4,00.04,00.00,02117.88 20160316191745,100901,v3.1.2 11/1/2010,002,0000000,1458155820,45.47,45.45,10.010,09.978,4.542,4.555,019.3,017.7,04.4,04.0,002.0,010.5,004.0,0001,-070,1000.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,021.2,019.9,001.4,001.9,-00.3,00.00,00.00,02117.88 20160316191815,100901,v3.1.2 11/1/2010,002,0000000,1458155850,45.42,45.40,09.988,09.960,4.547,4.559,019.0,017.5,03.5,03.2,002.0,010.5,004.0,0001,-070,1000.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,021.2,019.9,001.4,001.9,-00.3,00.00,00.00,02117.88 20160316191845,100901,v3.1.2 11/1/2010,002,0000000,1458155880,45.50,45.51,10.048,10.026,4.529,4.540,020.4,017.9,06.4,05.9,002.0,010.5,004.0,0001,-070,1000.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.31,019.0,017.3,001.7,002.0,-00.4,00.04,00.00,02117.88 20160316191915,100901,v3.1.2 11/1/2010,002,0000000,1458155910,45.51,45.52,10.018,10.000,4.543,4.552,026.4,024.3,06.2,06.2,002.1,010.5,004.0,0001,-070,1000.4,-50.0,00.0,00.5,0.998,-00.3,000.1,00.27,019.0,017.3,001.7,002.0,-00.4,00.04,00.00,02117.88 20160316191945,100901,v3.1.2 11/1/2010,002,0000000,1458155940,45.52,45.52,10.043,10.018,4.533,4.544,029.2,028.7,07.3,07.4,002.2,010.5,004.2,0001,-071,1000.6,-50.0,00.0,00.7,0.991,-00.3,000.1,00.08,021.2,019.7,001.6,002.0,-00.4,00.03,00.00,02117.88 20160316192015,100901,v3.1.2 11/1/2010,002,0000000,1458155970,45.50,45.50,09.991,09.960,4.554,4.568,029.0,028.9,05.1,04.8,002.4,010.6,004.3,0001,-072,1000.5,-50.0,00.0,00.7,0.991,-00.3,000.1,00.02,021.2,019.7,001.6,002.0,-00.4,00.03,00.00,02117.88 20160316192045,100901,v3.1.2 11/1/2010,002,0000000,1458156000,45.51,45.52,10.039,10.018,4.533,4.544,027.1,026.3,06.6,06.6,002.5,010.6,004.5,0001,-072,1000.5,-50.0,00.0,00.6,0.996,-00.3,000.1,00.12,023.1,021.8,001.3,002.1,-00.3,-0.00,00.00,02117.88 20160316192115,100901,v3.1.2 11/1/2010,002,0000000,1458156030,45.51,45.51,10.001,09.974,4.550,4.563,027.7,026.9,05.6,05.5,002.4,010.6,004.5,0001,-072,1000.5,-50.0,00.0,00.7,0.995,-00.3,000.1,00.11,023.1,021.8,001.3,002.1,-00.3,-0.00,00.00,02117.88 20160316192145,100901,v3.1.2 11/1/2010,002,0000000,1458156060,45.42,45.41,09.969,09.941,4.556,4.568,025.9,025.4,03.5,03.3,002.4,010.6,004.4,0001,-072,1000.4,-50.0,00.0,00.6,0.997,-00.3,000.1,00.08,024.4,023.2,001.2,002.2,-00.3,-0.02,00.00,02117.88 20160316192215,100901,v3.1.2 11/1/2010,002,0000000,1458156090,45.46,45.45,10.016,09.985,4.539,4.551,018.6,017.6,04.3,04.0,002.3,010.6,004.3,0001,-071,1000.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,024.4,023.2,001.2,002.2,-00.3,-0.02,00.00,02117.88 20160316192245,100901,v3.1.2 11/1/2010,002,0000000,1458156120,45.43,45.41,09.995,09.960,4.546,4.559,017.9,016.6,03.9,03.4,002.1,010.6,004.2,0001,-071,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,024.1,023.0,001.1,002.2,-00.3,-0.03,00.00,02117.88 20160316192315,100901,v3.1.2 11/1/2010,002,0000000,1458156150,45.39,45.39,09.986,09.960,4.546,4.558,017.6,015.9,03.3,02.9,002.1,010.6,004.1,0001,-071,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,024.1,023.0,001.1,002.2,-00.3,-0.03,00.00,02117.88 20160316192345,100901,v3.1.2 11/1/2010,002,0000000,1458156180,45.39,45.39,09.991,09.966,4.543,4.555,015.2,013.6,03.2,03.0,002.0,010.6,004.0,0001,-071,1000.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,023.1,022.1,001.0,002.2,-00.3,-0.05,00.00,02117.88 20160316192415,100901,v3.1.2 11/1/2010,002,0000000,1458156210,45.43,45.42,10.010,09.982,4.539,4.550,015.5,013.9,03.9,03.6,002.0,010.6,004.0,0001,-070,1000.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,023.1,022.1,001.0,002.2,-00.3,-0.05,00.00,02117.88 20160316192445,100901,v3.1.2 11/1/2010,002,0000000,1458156240,45.41,45.39,09.994,09.961,4.544,4.557,016.5,014.7,03.5,03.1,002.0,010.7,004.0,0001,-070,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,020.5,019.3,001.2,002.2,-00.4,-0.02,00.00,02117.88 20160316192515,100901,v3.1.2 11/1/2010,002,0000000,1458156270,45.47,45.48,10.019,10.005,4.538,4.546,017.0,016.1,04.3,04.7,002.0,010.7,004.0,0001,-070,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,020.5,019.3,001.2,002.2,-00.4,-0.02,00.00,02117.88 20160316192545,100901,v3.1.2 11/1/2010,002,0000000,1458156300,45.43,45.43,09.998,09.972,4.544,4.556,017.7,017.7,03.8,03.8,002.0,010.7,004.0,0001,-071,1000.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,018.6,017.6,001.0,002.1,-00.4,-0.03,00.00,02117.88 20160316192615,100901,v3.1.2 11/1/2010,002,0000000,1458156330,45.41,45.40,09.996,09.963,4.543,4.557,017.2,016.9,03.6,03.2,002.0,010.7,004.0,0001,-070,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,018.6,017.6,001.0,002.1,-00.4,-0.03,00.00,02117.88 20160316192645,100901,v3.1.2 11/1/2010,002,0000000,1458156360,45.42,45.41,10.001,09.966,4.542,4.556,016.6,015.4,03.8,03.2,001.9,010.7,004.0,0001,-070,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,016.8,015.6,001.2,002.0,-00.4,-0.02,00.00,02117.88 20160316192715,100901,v3.1.2 11/1/2010,002,0000000,1458156390,45.40,45.42,09.991,09.977,4.544,4.552,016.7,015.0,03.4,03.6,001.9,010.7,003.9,0001,-070,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,016.8,015.6,001.2,002.0,-00.4,-0.02,00.00,02117.88 20160316192745,100901,v3.1.2 11/1/2010,002,0000000,1458156420,45.46,45.42,10.020,09.976,4.537,4.553,017.0,015.1,04.5,03.6,001.9,010.7,003.9,0001,-070,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,016.6,015.3,001.3,002.0,-00.4,-0.00,00.00,02117.88 20160316192815,100901,v3.1.2 11/1/2010,002,0000000,1458156450,45.50,45.51,10.047,10.021,4.529,4.541,019.2,016.7,06.0,05.3,001.9,010.7,003.9,0001,-070,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,016.6,015.3,001.3,002.0,-00.4,-0.00,00.00,02117.88 20160316192845,100901,v3.1.2 11/1/2010,002,0000000,1458156480,45.50,45.50,10.006,09.982,4.547,4.558,023.9,021.8,05.0,04.8,001.9,010.7,003.9,0001,-070,1000.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,018.3,016.9,001.4,001.9,-00.4,00.01,00.00,02117.88 20160316192915,100901,v3.1.2 11/1/2010,002,0000000,1458156510,45.40,45.39,09.977,09.948,4.551,4.563,022.7,020.8,03.4,02.9,001.9,010.7,003.9,0001,-070,1000.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.24,018.3,016.9,001.4,001.9,-00.4,00.01,00.00,02117.88 20160316192945,100901,v3.1.2 11/1/2010,002,0000000,1458156540,45.41,45.40,09.993,09.965,4.544,4.555,017.2,014.9,03.5,03.1,001.9,010.7,003.9,0001,-070,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,018.5,017.0,001.5,001.9,-00.4,00.02,00.00,02117.88 20160316193015,100901,v3.1.2 11/1/2010,002,0000000,1458156570,45.43,45.43,10.003,09.977,4.542,4.553,016.4,014.8,03.9,03.6,001.9,010.7,003.9,0001,-070,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,018.5,017.0,001.5,001.9,-00.4,00.02,00.00,02117.88 20160316193045,100901,v3.1.2 11/1/2010,002,0000000,1458156600,45.41,45.41,09.998,09.972,4.542,4.554,016.6,015.6,03.6,03.5,001.8,010.7,003.8,0001,-070,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,018.3,016.6,001.7,001.9,-00.4,00.04,00.00,02117.88 20160316193115,100901,v3.1.2 11/1/2010,002,0000000,1458156630,45.54,45.54,10.092,10.063,4.513,4.526,023.5,022.8,09.6,09.3,001.8,010.7,003.8,0001,-070,1000.1,-50.0,00.0,00.5,1.000,-00.3,000.1,00.10,018.3,016.6,001.7,001.9,-00.4,00.04,00.00,02117.88 20160316193145,100901,v3.1.2 11/1/2010,002,0000000,1458156660,45.56,45.56,10.061,10.043,4.528,4.536,039.4,038.8,11.1,11.4,002.1,010.7,004.0,0001,-071,1000.3,-50.0,00.0,01.3,0.960,-00.3,000.1,00.08,022.8,021.2,001.6,001.9,-00.3,00.03,00.00,02117.88 20160316193215,100901,v3.1.2 11/1/2010,002,0000000,1458156690,45.53,45.54,09.994,09.969,4.556,4.568,045.5,046.1,07.9,08.1,002.4,010.7,004.3,0001,-073,1000.2,-50.0,00.0,01.7,0.938,-00.3,000.1,-0.05,022.8,021.2,001.6,001.9,-00.3,00.03,00.00,02117.88 20160316193245,100901,v3.1.2 11/1/2010,002,0000000,1458156720,45.51,45.51,09.992,09.958,4.555,4.571,036.6,037.4,05.9,05.5,002.4,010.8,004.4,0001,-072,1000.2,-50.0,00.0,01.2,0.970,-00.3,000.1,-0.08,026.7,025.7,001.0,002.0,-00.3,-0.04,00.00,02117.88 20160316193315,100901,v3.1.2 11/1/2010,002,0000000,1458156750,45.51,45.51,10.012,09.987,4.545,4.557,027.6,027.0,05.6,05.4,002.3,010.8,004.4,0001,-072,1000.2,-50.0,00.0,00.7,0.995,-00.3,000.1,00.09,026.7,025.7,001.0,002.0,-00.3,-0.04,00.00,02117.88 20160316193345,100901,v3.1.2 11/1/2010,002,0000000,1458156780,45.49,45.50,10.003,09.973,4.548,4.562,025.2,024.2,05.1,04.6,002.2,010.8,004.2,0001,-071,1000.2,-50.0,00.0,00.5,0.998,-00.3,000.1,00.15,027.0,026.2,000.8,002.1,-00.3,-0.06,00.00,02117.88 20160316193415,100901,v3.1.2 11/1/2010,002,0000000,1458156810,45.50,45.50,10.011,09.989,4.545,4.555,024.5,022.6,05.2,04.8,002.1,010.8,004.1,0001,-071,1000.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.25,027.0,026.2,000.8,002.1,-00.3,-0.06,00.00,02117.88 20160316193445,100901,v3.1.2 11/1/2010,002,0000000,1458156840,45.41,45.39,09.977,09.949,4.551,4.562,021.3,018.3,03.4,02.9,002.1,010.8,004.1,0001,-071,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.37,027.8,026.9,000.9,002.1,-00.3,-0.05,00.00,02117.88 20160316193515,100901,v3.1.2 11/1/2010,002,0000000,1458156870,45.42,45.41,10.006,09.977,4.540,4.551,017.2,014.8,03.9,03.5,002.0,010.8,004.1,0001,-071,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,027.8,026.9,000.9,002.1,-00.3,-0.05,00.00,02117.88 20160316193545,100901,v3.1.2 11/1/2010,002,0000000,1458156900,45.44,45.46,10.005,09.988,4.541,4.551,016.5,015.4,03.9,04.1,002.0,010.8,004.0,0001,-070,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,027.8,026.8,001.0,002.2,-00.3,-0.05,00.00,02117.88 20160316193615,100901,v3.1.2 11/1/2010,002,0000000,1458156930,45.45,45.44,10.014,09.982,4.539,4.553,017.7,016.8,04.3,03.8,002.0,010.8,004.0,0001,-071,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,027.8,026.8,001.0,002.2,-00.3,-0.05,00.00,02117.88 20160316193645,100901,v3.1.2 11/1/2010,002,0000000,1458156960,45.46,45.49,10.004,09.996,4.544,4.551,019.3,018.7,04.2,04.8,002.1,010.8,004.1,0001,-071,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,023.8,022.8,001.0,002.2,-00.3,-0.04,00.00,02117.88 20160316193715,100901,v3.1.2 11/1/2010,002,0000000,1458156990,45.46,45.48,10.009,09.982,4.542,4.556,019.5,021.6,04.2,04.7,002.1,010.8,004.1,0001,-071,1000.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.22,023.8,022.8,001.0,002.2,-00.3,-0.04,00.00,02117.88 20160316193745,100901,v3.1.2 11/1/2010,002,0000000,1458157020,45.46,45.46,10.011,09.978,4.541,4.556,018.8,020.6,04.3,04.2,002.0,010.8,004.0,0001,-071,1000.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.19,020.2,019.4,000.8,002.1,-00.4,-0.07,00.00,02117.88 20160316193815,100901,v3.1.2 11/1/2010,002,0000000,1458157050,45.41,45.41,09.991,09.960,4.546,4.559,018.5,017.8,03.6,03.3,001.9,010.8,004.0,0001,-070,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,020.2,019.4,000.8,002.1,-00.4,-0.07,00.00,02117.88 20160316193845,100901,v3.1.2 11/1/2010,002,0000000,1458157080,45.41,45.40,09.997,09.964,4.543,4.556,016.9,015.5,03.6,03.2,001.9,010.9,003.9,0001,-070,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,018.5,017.7,000.8,002.0,-00.4,-0.06,00.00,02117.88 20160316193915,100901,v3.1.2 11/1/2010,002,0000000,1458157110,45.40,45.39,09.995,09.964,4.543,4.556,016.0,014.1,03.5,03.0,001.8,010.9,003.8,0001,-070,1000.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,018.5,017.7,000.8,002.0,-00.4,-0.06,00.00,02117.88 20160316193945,100901,v3.1.2 11/1/2010,002,0000000,1458157140,45.46,45.45,10.016,09.992,4.539,4.549,016.8,015.0,04.3,04.2,001.8,010.9,003.8,0001,-070,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,017.6,017.0,000.6,001.9,-00.4,-0.08,00.00,02117.88 20160316194015,100901,v3.1.2 11/1/2010,002,0000000,1458157170,45.44,45.45,10.003,09.986,4.542,4.551,017.7,016.7,03.9,04.1,001.8,010.9,003.8,0001,-070,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,017.6,017.0,000.6,001.9,-00.4,-0.08,00.00,02117.88 20160316194045,100901,v3.1.2 11/1/2010,002,0000000,1458157200,45.44,45.44,10.006,09.980,4.541,4.554,018.0,017.5,04.1,04.0,001.8,010.9,003.8,0001,-070,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,018.0,017.5,000.5,001.9,-00.4,-0.10,00.00,02117.88 20160316194115,100901,v3.1.2 11/1/2010,002,0000000,1458157230,45.44,45.42,09.998,09.964,4.545,4.559,018.7,018.0,04.0,03.5,001.8,010.9,003.8,0001,-070,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,018.0,017.5,000.5,001.9,-00.4,-0.10,00.00,02117.88 20160316194145,100901,v3.1.2 11/1/2010,002,0000000,1458157260,45.45,45.40,10.009,09.958,4.540,4.558,018.3,016.1,04.1,02.9,001.7,010.9,003.7,0001,-070,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,017.8,017.0,000.8,001.8,-00.4,-0.06,00.00,02117.88 20160316194215,100901,v3.1.2 11/1/2010,002,0000000,1458157290,45.42,45.39,09.996,09.969,4.543,4.553,017.1,013.4,03.6,03.0,001.7,010.9,003.7,0001,-070,1000.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.45,017.8,017.0,000.8,001.8,-00.4,-0.06,00.00,02117.88 20160316194245,100901,v3.1.2 11/1/2010,002,0000000,1458157320,45.49,45.48,10.022,09.997,4.539,4.550,018.8,016.1,04.8,04.6,001.7,010.9,003.7,0001,-070,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,017.8,016.1,001.7,001.8,-00.4,00.04,00.00,02117.88 20160316194315,100901,v3.1.2 11/1/2010,002,0000000,1458157350,45.49,45.49,10.012,09.982,4.544,4.557,022.5,021.6,05.0,04.7,001.7,010.9,003.7,0001,-070,1000.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,017.8,016.1,001.7,001.8,-00.4,00.04,00.00,02117.88 20160316194345,100901,v3.1.2 11/1/2010,002,0000000,1458157380,45.42,45.41,09.986,09.959,4.548,4.560,021.5,020.1,03.7,03.4,001.7,010.9,003.7,0001,-070,1000.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,018.7,017.0,001.7,001.7,-00.4,00.05,00.00,02117.88 20160316194415,100901,v3.1.2 11/1/2010,002,0000000,1458157410,45.40,45.39,09.990,09.963,4.545,4.556,017.2,015.2,03.4,03.0,001.7,010.9,003.7,0001,-070,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,018.7,017.0,001.7,001.7,-00.4,00.05,00.00,02117.88 20160316194445,100901,v3.1.2 11/1/2010,002,0000000,1458157440,45.42,45.41,10.005,09.981,4.540,4.550,015.8,014.1,03.8,03.7,001.7,010.9,003.7,0001,-070,1000.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,018.5,016.8,001.7,001.7,-00.4,00.04,00.00,02117.88 20160316194515,100901,v3.1.2 11/1/2010,002,0000000,1458157470,45.45,45.45,10.007,09.980,4.542,4.555,017.5,017.1,04.1,04.1,001.7,010.9,003.7,0001,-070,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.5,016.8,001.7,001.7,-00.4,00.04,00.00,02117.88 20160316194545,100901,v3.1.2 11/1/2010,002,0000000,1458157500,45.51,45.51,10.061,10.039,4.524,4.534,021.4,021.2,07.2,07.2,001.7,010.9,003.7,0001,-070,1000.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,019.1,017.5,001.6,001.7,-00.4,00.04,00.00,02117.88 20160316194615,100901,v3.1.2 11/1/2010,002,0000000,1458157530,45.53,45.53,10.037,10.009,4.536,4.548,030.9,029.5,08.3,07.9,001.9,010.9,003.8,0001,-070,1000.0,-50.0,00.0,00.8,0.988,-00.3,000.1,00.19,019.1,017.5,001.6,001.7,-00.4,00.04,00.00,02117.88 20160316194645,100901,v3.1.2 11/1/2010,002,0000000,1458157560,45.55,45.54,10.016,10.003,4.547,4.553,041.8,039.5,08.9,09.1,002.1,010.9,004.0,0001,-072,1000.0,-50.0,00.0,01.3,0.957,-00.3,000.1,00.28,023.8,022.2,001.6,001.8,-00.3,00.04,00.00,02117.88 20160316194715,100901,v3.1.2 11/1/2010,002,0000000,1458157590,45.50,45.50,09.972,09.946,4.563,4.575,037.8,036.9,04.9,04.9,002.2,010.9,004.2,0001,-072,1000.0,-50.0,00.0,01.2,0.969,-00.3,000.1,00.12,023.8,022.2,001.6,001.8,-00.3,00.04,00.00,02117.88 20160316194745,100901,v3.1.2 11/1/2010,002,0000000,1458157620,45.49,45.50,10.008,09.983,4.546,4.558,026.1,026.3,05.0,04.9,002.1,010.9,004.2,0001,-071,1000.0,-50.0,00.0,00.6,0.995,-00.3,000.1,-0.00,025.3,024.2,001.1,001.9,-00.3,-0.03,00.00,02117.88 20160316194815,100901,v3.1.2 11/1/2010,002,0000000,1458157650,45.45,45.43,09.994,09.960,4.547,4.561,021.0,020.0,04.1,03.6,002.0,010.9,004.1,0001,-071,0999.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,025.3,024.2,001.1,001.9,-00.3,-0.03,00.00,02117.88 20160316194845,100901,v3.1.2 11/1/2010,002,0000000,1458157680,45.43,45.42,09.991,09.966,4.547,4.558,019.3,017.6,03.7,03.5,002.0,010.9,004.0,0001,-071,1000.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,024.9,023.7,001.1,001.9,-00.3,-0.03,00.00,02117.88 20160316194915,100901,v3.1.2 11/1/2010,002,0000000,1458157710,45.47,45.46,10.011,09.981,4.542,4.554,019.0,017.3,04.4,04.0,001.9,010.9,003.9,0001,-070,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,024.9,023.7,001.1,001.9,-00.3,-0.03,00.00,02117.88 20160316194945,100901,v3.1.2 11/1/2010,002,0000000,1458157740,45.49,45.48,10.022,10.000,4.539,4.548,019.8,018.2,04.8,04.8,001.9,010.9,003.9,0001,-070,0999.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,025.7,024.6,001.1,002.0,-00.3,-0.03,00.00,02117.88 20160316195015,100901,v3.1.2 11/1/2010,002,0000000,1458157770,45.48,45.48,10.011,09.987,4.543,4.554,020.8,019.5,04.6,04.5,001.9,010.9,003.9,0001,-070,1000.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,025.7,024.6,001.1,002.0,-00.3,-0.03,00.00,02117.88 20160316195045,100901,v3.1.2 11/1/2010,002,0000000,1458157800,45.45,45.44,10.005,09.975,4.543,4.555,020.3,019.1,04.2,03.9,001.9,010.9,003.9,0001,-070,1000.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,025.5,024.2,001.3,002.0,-00.3,-0.00,00.00,02117.88 20160316195115,100901,v3.1.2 11/1/2010,002,0000000,1458157830,45.50,45.50,10.025,10.007,4.538,4.547,021.0,019.2,05.3,05.3,001.9,010.9,003.8,0001,-070,0999.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.23,025.5,024.2,001.3,002.0,-00.3,-0.00,00.00,02117.88 20160316195145,100901,v3.1.2 11/1/2010,002,0000000,1458157860,45.51,45.51,10.031,10.002,4.537,4.550,023.7,022.8,06.0,05.7,001.9,010.9,003.9,0001,-070,0999.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.14,021.9,020.8,001.1,002.0,-00.3,-0.03,00.00,02117.88 20160316195215,100901,v3.1.2 11/1/2010,002,0000000,1458157890,45.51,45.51,10.027,09.999,4.539,4.551,026.2,026.0,06.3,06.2,001.9,010.9,003.9,0001,-070,1000.0,-50.0,00.0,00.6,0.995,-00.3,000.1,00.05,021.9,020.8,001.1,002.0,-00.3,-0.03,00.00,02117.88 20160316195245,100901,v3.1.2 11/1/2010,002,0000000,1458157920,45.51,45.51,10.023,09.999,4.540,4.552,027.7,027.3,06.3,06.3,002.0,010.9,003.9,0001,-071,1000.0,-50.0,00.0,00.7,0.993,-00.3,000.1,00.06,022.2,021.0,001.2,001.9,-00.3,-0.02,00.00,02117.88 20160316195315,100901,v3.1.2 11/1/2010,002,0000000,1458157950,45.51,45.52,10.010,09.984,4.546,4.559,028.8,028.8,06.1,06.0,002.1,010.9,004.1,0001,-071,1000.1,-50.0,00.0,00.7,0.990,-00.3,000.1,00.02,022.2,021.0,001.2,001.9,-00.3,-0.02,00.00,02117.88 20160316195345,100901,v3.1.2 11/1/2010,002,0000000,1458157980,45.49,45.49,10.004,09.976,4.548,4.560,026.7,026.4,04.9,04.8,002.1,010.9,004.1,0001,-071,0999.9,-50.0,00.0,00.6,0.995,-00.3,000.1,00.05,023.7,022.8,000.9,002.0,-00.3,-0.05,00.00,02117.88 20160316195415,100901,v3.1.2 11/1/2010,002,0000000,1458158010,45.45,45.44,09.996,09.964,4.547,4.561,022.0,020.9,04.2,03.8,002.2,010.9,004.2,0001,-071,1000.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,023.7,022.8,000.9,002.0,-00.3,-0.05,00.00,02117.88 20160316195445,100901,v3.1.2 11/1/2010,002,0000000,1458158040,45.43,45.40,09.996,09.961,4.544,4.558,019.0,017.4,03.8,03.3,002.1,010.9,004.1,0001,-071,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,023.5,022.6,000.9,002.0,-00.3,-0.05,00.00,02117.88 20160316195515,100901,v3.1.2 11/1/2010,002,0000000,1458158070,45.43,45.44,10.003,09.988,4.542,4.550,017.1,015.9,03.8,04.1,002.0,010.9,004.0,0001,-070,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,023.5,022.6,000.9,002.0,-00.3,-0.05,00.00,02117.88 20160316195545,100901,v3.1.2 11/1/2010,002,0000000,1458158100,45.43,45.45,10.003,09.977,4.542,4.555,017.3,017.3,03.9,03.9,002.0,010.9,004.0,0001,-070,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,022.9,022.3,000.6,002.0,-00.3,-0.08,00.00,02117.88 20160316195615,100901,v3.1.2 11/1/2010,002,0000000,1458158130,45.45,45.43,10.013,09.975,4.539,4.555,017.9,017.4,04.3,03.6,002.0,010.9,004.0,0001,-070,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,022.9,022.3,000.6,002.0,-00.3,-0.08,00.00,02117.88 20160316195645,100901,v3.1.2 11/1/2010,002,0000000,1458158160,45.46,45.45,10.013,09.984,4.541,4.552,018.8,016.6,04.4,04.0,002.0,010.9,004.0,0001,-070,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,021.9,021.0,000.9,002.0,-00.3,-0.06,00.00,02117.88 20160316195715,100901,v3.1.2 11/1/2010,002,0000000,1458158190,45.44,45.44,10.002,09.979,4.544,4.554,019.1,017.3,04.0,03.9,002.0,010.9,004.0,0001,-070,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,021.9,021.0,000.9,002.0,-00.3,-0.06,00.00,02117.88 20160316195745,100901,v3.1.2 11/1/2010,002,0000000,1458158220,45.46,45.45,10.010,09.980,4.541,4.554,018.6,017.4,04.2,03.9,001.9,010.9,003.9,0001,-069,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.1,019.0,001.0,002.0,-00.4,-0.04,00.00,02117.88 20160316195815,100901,v3.1.2 11/1/2010,002,0000000,1458158250,45.45,45.44,10.007,09.982,4.542,4.552,018.6,017.1,04.2,04.0,001.8,010.9,003.8,0001,-069,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,020.1,019.0,001.0,002.0,-00.4,-0.04,00.00,02117.88 20160316195845,100901,v3.1.2 11/1/2010,002,0000000,1458158280,45.43,45.43,09.996,09.969,4.545,4.557,019.0,017.7,03.9,03.7,001.8,010.9,003.8,0001,-068,0999.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,018.5,017.3,001.3,001.9,-00.4,-0.01,00.00,02117.88 20160316195915,100901,v3.1.2 11/1/2010,002,0000000,1458158310,45.50,45.51,10.033,10.010,4.535,4.546,019.9,019.0,05.3,05.3,001.8,010.9,003.8,0001,-067,0999.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,018.5,017.3,001.3,001.9,-00.4,-0.01,00.00,02117.88 20160316195945,100901,v3.1.2 11/1/2010,002,0000000,1458158340,45.51,45.51,10.023,09.998,4.540,4.552,023.2,022.8,05.7,05.6,001.9,010.9,003.8,0001,-066,1000.0,-50.0,00.0,00.5,1.000,-00.3,000.1,00.08,019.4,018.4,001.0,001.9,-00.4,-0.03,00.00,02117.88