20160316210015,100901,v3.1.2 11/1/2010,002,0000000,1458161970,45.48,45.48,10.013,09.983,4.542,4.555,019.8,018.8,04.6,04.3,001.8,011.4,003.8,0001,-071,0999.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,024.1,023.2,000.9,002.1,-00.3,-0.05,00.00,02117.88 20160316210045,100901,v3.1.2 11/1/2010,002,0000000,1458162000,45.44,45.41,09.996,09.962,4.545,4.559,019.9,018.5,03.9,03.3,001.8,011.4,003.8,0001,-071,0999.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,023.6,022.4,001.1,002.0,-00.3,-0.03,00.00,02117.88 20160316210115,100901,v3.1.2 11/1/2010,002,0000000,1458162030,45.51,45.51,10.040,10.020,4.533,4.542,019.8,017.9,05.6,05.6,001.7,011.4,003.7,0001,-071,0999.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.25,023.6,022.4,001.1,002.0,-00.3,-0.03,00.00,02117.88 20160316210145,100901,v3.1.2 11/1/2010,002,0000000,1458162060,45.51,45.52,10.026,10.002,4.540,4.551,024.0,023.9,05.9,06.2,001.8,011.4,003.7,0001,-071,0999.5,-50.0,00.0,00.5,0.998,-00.3,000.1,00.04,025.0,024.1,000.9,002.0,-00.3,-0.05,00.00,02117.88 20160316210215,100901,v3.1.2 11/1/2010,002,0000000,1458162090,45.51,45.52,10.026,09.999,4.539,4.553,027.7,028.5,06.5,06.5,001.9,011.4,003.8,0001,-071,0999.2,-50.0,00.0,00.7,0.990,-00.3,000.1,-0.08,025.0,024.1,000.9,002.0,-00.3,-0.05,00.00,02117.88 20160316210245,100901,v3.1.2 11/1/2010,002,0000000,1458162120,45.52,45.52,10.036,10.012,4.535,4.547,028.6,028.5,07.1,07.1,001.9,011.4,003.9,0001,-071,0999.3,-50.0,00.0,00.7,0.990,-00.3,000.1,00.03,024.6,024.0,000.6,001.9,-00.3,-0.09,00.00,02117.88 20160316210315,100901,v3.1.2 11/1/2010,002,0000000,1458162150,45.56,45.57,10.072,10.044,4.524,4.537,037.0,036.3,11.3,11.1,002.0,011.4,004.0,0001,-072,0999.3,-50.0,00.0,01.1,0.968,-00.3,000.1,00.10,024.6,024.0,000.6,001.9,-00.3,-0.09,00.00,02117.88 20160316210345,100901,v3.1.2 11/1/2010,002,0000000,1458162180,45.55,45.55,10.010,09.990,4.550,4.560,045.8,045.4,09.1,09.3,002.2,011.4,004.1,0001,-073,0999.3,-50.0,00.0,01.7,0.935,-00.3,000.1,00.06,027.3,026.7,000.6,001.9,-00.3,-0.09,00.00,02117.88 20160316210415,100901,v3.1.2 11/1/2010,002,0000000,1458162210,45.54,45.55,10.019,09.988,4.545,4.560,042.8,042.0,08.7,08.0,002.2,011.4,004.3,0001,-073,0999.3,-50.0,00.0,01.5,0.950,-00.3,000.1,00.11,027.3,026.7,000.6,001.9,-00.3,-0.09,00.00,02117.88 20160316210445,100901,v3.1.2 11/1/2010,002,0000000,1458162240,45.51,45.51,09.976,09.952,4.562,4.573,035.3,033.7,05.1,04.9,002.2,011.4,004.2,0001,-072,0999.3,-50.0,00.0,01.0,0.979,-00.3,000.1,00.20,030.7,030.0,000.7,002.0,-00.3,-0.07,00.00,02117.88 20160316210515,100901,v3.1.2 11/1/2010,002,0000000,1458162270,45.51,45.52,10.017,09.998,4.543,4.553,027.5,026.4,05.6,05.7,002.3,011.4,004.3,0001,-073,0999.3,-50.0,00.0,00.6,0.995,-00.3,000.1,00.15,030.7,030.0,000.7,002.0,-00.3,-0.07,00.00,02117.88 20160316210545,100901,v3.1.2 11/1/2010,002,0000000,1458162300,45.54,45.55,10.035,10.020,4.538,4.546,030.3,030.1,08.3,08.7,002.3,011.4,004.3,0001,-073,0999.2,-50.0,00.0,00.8,0.989,-00.3,000.1,00.05,032.8,032.3,000.5,002.1,-00.3,-0.10,00.00,02117.88 20160316210615,100901,v3.1.2 11/1/2010,002,0000000,1458162330,45.51,45.52,09.991,09.964,4.555,4.569,035.7,035.8,06.1,06.0,002.3,011.3,004.3,0001,-073,0999.3,-50.0,00.0,01.1,0.973,-00.3,000.1,-0.01,032.8,032.3,000.5,002.1,-00.3,-0.10,00.00,02117.88 20160316210645,100901,v3.1.2 11/1/2010,002,0000000,1458162360,45.51,45.52,10.011,09.984,4.546,4.559,030.4,030.6,05.9,05.8,002.2,011.4,004.3,0001,-073,0999.2,-50.0,00.0,00.8,0.987,-00.3,000.1,-0.01,034.1,033.7,000.4,002.2,-00.3,-0.11,00.00,02117.88 20160316210715,100901,v3.1.2 11/1/2010,002,0000000,1458162390,45.51,45.51,10.011,09.999,4.545,4.551,025.0,025.2,05.0,05.8,002.2,011.3,004.2,0001,-072,0999.2,-50.0,00.0,00.6,0.997,-00.3,000.1,-0.01,034.1,033.7,000.4,002.2,-00.3,-0.11,00.00,02117.88 20160316210745,100901,v3.1.2 11/1/2010,002,0000000,1458162420,45.52,45.53,10.049,10.021,4.530,4.544,025.4,027.8,07.3,07.9,002.2,011.3,004.2,0001,-073,0999.2,-50.0,00.0,00.7,0.993,-00.3,000.1,-0.27,033.4,033.5,-00.1,002.2,-00.3,-0.17,00.00,02117.88 20160316210815,100901,v3.1.2 11/1/2010,002,0000000,1458162450,45.50,45.51,09.988,09.962,4.555,4.568,028.6,031.1,04.8,05.0,002.2,011.3,004.2,0001,-073,0999.1,-50.0,00.0,00.9,0.986,-00.3,000.1,-0.28,033.4,033.5,-00.1,002.2,-00.3,-0.17,00.00,02117.88 20160316210845,100901,v3.1.2 11/1/2010,002,0000000,1458162480,45.50,45.50,10.020,09.992,4.540,4.554,025.3,026.1,05.1,05.2,002.1,011.3,004.2,0001,-073,0999.0,-50.0,00.0,00.6,0.996,-00.3,000.1,-0.08,029.3,029.7,-00.3,002.2,-00.3,-0.20,00.00,02117.88 20160316210915,100901,v3.1.2 11/1/2010,002,0000000,1458162510,45.52,45.52,10.028,09.993,4.539,4.555,025.4,025.8,06.7,06.3,002.0,011.3,004.1,0001,-072,0999.0,-50.0,00.0,00.6,0.996,-00.3,000.1,-0.03,029.3,029.7,-00.3,002.2,-00.3,-0.20,00.00,02117.88 20160316210945,100901,v3.1.2 11/1/2010,002,0000000,1458162540,45.51,45.52,10.024,09.996,4.541,4.554,029.5,029.4,06.6,06.5,001.9,011.3,003.9,0001,-072,0999.0,-50.0,00.0,00.8,0.988,-00.3,000.1,00.03,028.2,028.8,-00.6,002.2,-00.3,-0.24,00.00,02117.88 20160316211015,100901,v3.1.2 11/1/2010,002,0000000,1458162570,45.52,45.52,10.020,09.989,4.543,4.557,030.0,030.2,06.7,06.6,001.8,011.3,003.9,0001,-072,0999.0,-50.0,00.0,00.8,0.986,-00.3,000.1,-0.00,028.2,028.8,-00.6,002.2,-00.3,-0.24,00.00,02117.88 20160316211045,100901,v3.1.2 11/1/2010,002,0000000,1458162600,45.51,45.52,10.007,09.980,4.548,4.561,028.9,029.6,05.4,05.5,001.8,011.3,003.8,0001,-072,0999.1,-50.0,00.0,00.8,0.987,-00.3,000.1,-0.05,027.9,028.7,-00.8,002.1,-00.3,-0.26,00.00,02117.88 20160316211115,100901,v3.1.2 11/1/2010,002,0000000,1458162630,45.51,45.52,10.020,10.003,4.542,4.551,025.5,025.5,05.5,05.8,001.8,011.3,003.8,0001,-072,0999.2,-50.0,00.0,00.6,0.996,-00.3,000.1,00.02,027.9,028.7,-00.8,002.1,-00.3,-0.26,00.00,02117.88 20160316211145,100901,v3.1.2 11/1/2010,002,0000000,1458162660,45.51,45.51,10.021,09.993,4.542,4.555,024.6,024.9,05.6,05.7,001.8,011.3,003.8,0001,-072,0999.2,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.01,026.7,027.6,-00.8,002.0,-00.3,-0.26,00.00,02117.88 20160316211215,100901,v3.1.2 11/1/2010,002,0000000,1458162690,45.47,45.46,09.991,09.958,4.551,4.565,024.5,025.0,04.4,04.0,001.7,011.3,003.7,0001,-071,0999.2,-50.0,00.0,00.6,0.997,-00.3,000.1,-0.03,026.7,027.6,-00.8,002.0,-00.3,-0.26,00.00,02117.88 20160316211245,100901,v3.1.2 11/1/2010,002,0000000,1458162720,45.47,45.48,10.014,09.992,4.541,4.552,021.0,020.2,04.5,04.4,001.7,011.3,003.7,0001,-071,0999.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,025.9,026.0,-00.2,001.9,-00.3,-0.18,00.00,02117.88 20160316211315,100901,v3.1.2 11/1/2010,002,0000000,1458162750,45.52,45.53,10.056,10.036,4.526,4.537,022.9,022.3,07.6,07.7,001.7,011.3,003.6,0001,-071,0999.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,025.9,026.0,-00.2,001.9,-00.3,-0.18,00.00,02117.88 20160316211345,100901,v3.1.2 11/1/2010,002,0000000,1458162780,45.51,45.52,10.015,09.992,4.545,4.555,029.2,029.4,06.2,06.4,001.7,011.3,003.7,0001,-071,0999.3,-50.0,00.0,00.8,0.987,-00.3,000.1,00.00,026.7,026.7,-00.0,001.8,-00.3,-0.16,00.00,02117.88 20160316211415,100901,v3.1.2 11/1/2010,002,0000000,1458162810,45.52,45.52,10.027,10.002,4.540,4.551,029.6,030.0,06.6,06.8,001.8,011.3,003.8,0001,-071,0999.3,-50.0,00.0,00.8,0.986,-00.3,000.1,-0.03,026.7,026.7,-00.0,001.8,-00.3,-0.16,00.00,02117.88 20160316211445,100901,v3.1.2 11/1/2010,002,0000000,1458162840,45.57,45.57,10.085,10.055,4.519,4.532,035.9,036.9,11.7,11.8,001.9,011.2,003.9,0001,-072,0999.2,-50.0,00.0,01.2,0.964,-00.3,000.1,-0.09,027.9,028.2,-00.2,001.8,-00.3,-0.19,00.00,02117.88 20160316211515,100901,v3.1.2 11/1/2010,002,0000000,1458162870,45.53,45.53,09.983,09.955,4.560,4.574,042.9,043.4,07.1,07.0,002.0,011.2,004.0,0001,-072,0999.3,-50.0,00.0,01.5,0.939,-00.3,000.1,-0.05,027.9,028.2,-00.2,001.8,-00.3,-0.19,00.00,02117.88 20160316211545,100901,v3.1.2 11/1/2010,002,0000000,1458162900,45.55,45.56,10.047,10.023,4.533,4.545,040.0,040.0,09.6,09.7,002.1,011.2,004.1,0001,-071,0999.2,-50.0,00.0,01.3,0.954,-00.3,000.1,00.02,030.2,030.3,-00.1,001.8,-00.3,-0.17,00.00,02117.88 20160316211615,100901,v3.1.2 11/1/2010,002,0000000,1458162930,45.57,45.57,10.073,10.038,4.524,4.540,042.5,042.2,12.0,11.4,002.1,011.2,004.1,0001,-071,0999.2,-50.0,00.0,01.5,0.946,-00.3,000.1,00.06,030.2,030.3,-00.1,001.8,-00.3,-0.17,00.00,02117.88 20160316211645,100901,v3.1.2 11/1/2010,002,0000000,1458162960,45.56,45.56,10.007,09.990,4.553,4.560,050.8,048.4,10.1,09.9,002.2,011.2,004.2,0001,-071,0999.3,-50.0,00.0,01.9,0.922,-00.3,000.1,00.30,035.4,035.0,000.4,001.9,-00.3,-0.11,00.00,02117.88 20160316211715,100901,v3.1.2 11/1/2010,002,0000000,1458162990,45.53,45.53,09.981,09.960,4.562,4.571,046.9,045.2,07.1,07.4,002.2,011.2,004.2,0001,-071,0999.3,-50.0,00.0,01.7,0.937,-00.3,000.1,00.21,035.4,035.0,000.4,001.9,-00.3,-0.11,00.00,02117.88 20160316211745,100901,v3.1.2 11/1/2010,002,0000000,1458163020,45.56,45.57,10.064,10.028,4.527,4.544,040.7,041.3,11.1,10.6,002.2,011.2,004.2,0001,-070,0999.2,-50.0,00.0,01.4,0.952,-00.3,000.1,-0.05,039.3,039.2,000.2,002.0,-00.3,-0.14,00.00,02117.88 20160316211815,100901,v3.1.2 11/1/2010,002,0000000,1458163050,45.55,45.55,10.026,10.003,4.543,4.554,042.5,042.1,09.2,09.2,002.2,011.2,004.2,0001,-070,0999.2,-50.0,00.0,01.5,0.949,-00.3,000.1,00.06,039.3,039.2,000.2,002.0,-00.3,-0.14,00.00,02117.88 20160316211845,100901,v3.1.2 11/1/2010,002,0000000,1458163080,45.53,45.54,10.007,09.995,4.550,4.556,041.1,040.0,07.7,08.3,002.2,011.2,004.3,0001,-071,0999.2,-50.0,00.0,01.3,0.958,-00.3,000.1,00.14,041.7,041.3,000.4,002.1,-00.3,-0.12,00.00,02117.88 20160316211915,100901,v3.1.2 11/1/2010,002,0000000,1458163110,45.54,45.55,10.037,10.018,4.537,4.547,038.3,038.5,08.9,09.3,002.2,011.2,004.2,0001,-072,0999.1,-50.0,00.0,01.3,0.963,-00.3,000.1,-0.00,041.7,041.3,000.4,002.1,-00.3,-0.12,00.00,02117.88 20160316211945,100901,v3.1.2 11/1/2010,002,0000000,1458163140,45.53,45.53,10.017,09.985,4.545,4.560,038.5,038.7,08.2,07.8,002.1,011.2,004.1,0001,-072,0999.0,-50.0,00.0,01.3,0.961,-00.3,000.1,-0.01,042.2,041.7,000.5,002.2,-00.3,-0.10,00.00,02117.88 20160316212015,100901,v3.1.2 11/1/2010,002,0000000,1458163170,45.53,45.53,10.012,09.999,4.548,4.554,038.7,037.7,07.7,08.2,002.0,011.2,004.1,0001,-072,0999.0,-50.0,00.0,01.2,0.963,-00.3,000.1,00.12,042.2,041.7,000.5,002.2,-00.3,-0.10,00.00,02117.88 20160316212045,100901,v3.1.2 11/1/2010,002,0000000,1458163200,45.52,45.52,10.022,09.997,4.542,4.554,034.8,034.8,07.3,07.5,001.9,011.2,003.9,0001,-072,0999.1,-50.0,00.0,01.0,0.972,-00.3,000.1,00.02,041.2,040.6,000.5,002.1,-00.3,-0.10,00.00,02117.88 20160316212115,100901,v3.1.2 11/1/2010,002,0000000,1458163230,45.52,45.52,10.013,09.986,4.546,4.558,032.6,033.2,07.0,07.0,001.9,011.2,003.9,0001,-071,0999.1,-50.0,00.0,01.0,0.977,-00.3,000.1,-0.05,041.2,040.6,000.5,002.1,-00.3,-0.10,00.00,02117.88 20160316212145,100901,v3.1.2 11/1/2010,002,0000000,1458163260,45.51,45.51,09.999,09.974,4.552,4.563,030.7,031.4,05.4,05.7,001.9,011.2,003.9,0001,-072,0999.0,-50.0,00.0,00.9,0.983,-00.3,000.1,-0.07,037.1,037.2,-00.1,002.1,-00.3,-0.17,00.00,02117.88 20160316212215,100901,v3.1.2 11/1/2010,002,0000000,1458163290,45.46,45.47,09.996,09.964,4.548,4.563,023.9,025.7,04.2,04.3,001.8,011.2,003.8,0001,-071,0999.1,-50.0,00.0,00.6,0.996,-00.3,000.1,-0.18,037.1,037.2,-00.1,002.1,-00.3,-0.17,00.00,02117.88 20160316212245,100901,v3.1.2 11/1/2010,002,0000000,1458163320,45.52,45.52,10.049,10.019,4.530,4.543,023.3,024.4,07.1,07.1,001.8,011.2,003.8,0001,-071,0999.0,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.10,033.7,033.9,-00.2,002.0,-00.3,-0.19,00.00,02117.88 20160316212315,100901,v3.1.2 11/1/2010,002,0000000,1458163350,45.52,45.52,10.029,10.002,4.539,4.551,029.2,028.9,07.1,06.9,001.7,011.2,003.7,0001,-071,0999.0,-50.0,00.0,00.7,0.989,-00.3,000.1,00.05,033.7,033.9,-00.2,002.0,-00.3,-0.19,00.00,02117.88 20160316212345,100901,v3.1.2 11/1/2010,002,0000000,1458163380,45.51,45.51,10.003,09.980,4.549,4.560,030.1,029.4,05.5,05.5,001.7,011.2,003.7,0001,-071,0999.1,-50.0,00.0,00.8,0.987,-00.3,000.1,00.10,031.5,031.8,-00.3,001.9,-00.3,-0.19,00.00,02117.88 20160316212415,100901,v3.1.2 11/1/2010,002,0000000,1458163410,45.51,45.52,10.007,09.982,4.548,4.560,027.6,027.4,05.5,05.5,001.7,011.2,003.7,0001,-071,0999.1,-50.0,00.0,00.7,0.992,-00.3,000.1,00.05,031.5,031.8,-00.3,001.9,-00.3,-0.19,00.00,02117.88 20160316212445,100901,v3.1.2 11/1/2010,002,0000000,1458163440,45.51,45.52,10.025,09.998,4.540,4.552,026.1,026.3,06.0,06.0,001.7,011.2,003.7,0001,-071,0999.1,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.00,029.0,029.3,-00.3,001.8,-00.3,-0.19,00.00,02117.88 20160316212515,100901,v3.1.2 11/1/2010,002,0000000,1458163470,45.50,45.51,10.009,09.985,4.546,4.558,024.9,024.9,05.0,05.0,001.7,011.2,003.7,0001,-071,0999.0,-50.0,00.0,00.5,0.997,-00.3,000.1,00.03,029.0,029.3,-00.3,001.8,-00.3,-0.19,00.00,02117.88 20160316212545,100901,v3.1.2 11/1/2010,002,0000000,1458163500,45.51,45.52,10.028,10.005,4.538,4.550,026.5,026.7,06.6,06.7,001.6,011.2,003.6,0001,-070,0999.1,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.01,027.3,027.7,-00.3,001.7,-00.3,-0.19,00.00,02117.88 20160316212615,100901,v3.1.2 11/1/2010,002,0000000,1458163530,45.55,45.55,10.045,10.026,4.534,4.543,032.6,034.0,08.6,09.4,001.6,011.1,003.6,0001,-070,0999.1,-50.0,00.0,01.0,0.971,-00.3,000.1,-0.14,027.3,027.7,-00.3,001.7,-00.3,-0.19,00.00,02117.88 20160316212645,100901,v3.1.2 11/1/2010,002,0000000,1458163560,45.54,45.54,10.022,09.996,4.544,4.556,036.9,040.1,07.9,08.8,001.5,011.1,003.5,0001,-070,0999.0,-50.0,00.0,01.3,0.942,-00.3,000.1,-0.36,028.6,029.4,-00.8,001.7,-00.3,-0.25,00.00,02117.88 20160316212715,100901,v3.1.2 11/1/2010,002,0000000,1458163590,45.52,45.52,10.016,09.978,4.545,4.562,034.6,037.6,06.9,06.9,001.5,011.1,003.5,0001,-069,0999.1,-50.0,00.0,01.2,0.954,-00.3,000.1,-0.33,028.6,029.4,-00.8,001.7,-00.3,-0.25,00.00,02117.88 20160316212745,100901,v3.1.2 11/1/2010,002,0000000,1458163620,45.52,45.53,10.009,09.988,4.548,4.558,032.3,033.4,06.6,06.9,001.5,011.1,003.5,0001,-070,0999.0,-50.0,00.0,01.0,0.973,-00.3,000.1,-0.10,030.4,031.2,-00.8,001.6,-00.3,-0.25,00.00,02117.88 20160316212815,100901,v3.1.2 11/1/2010,002,0000000,1458163650,45.51,45.53,10.020,10.000,4.542,4.552,030.5,031.0,06.5,06.8,001.5,011.1,003.5,0001,-070,0999.1,-50.0,00.0,00.8,0.981,-00.3,000.1,-0.04,030.4,031.2,-00.8,001.6,-00.3,-0.25,00.00,02117.88 20160316212845,100901,v3.1.2 11/1/2010,002,0000000,1458163680,45.52,45.52,10.015,09.989,4.545,4.557,028.6,030.5,06.1,06.7,001.4,011.1,003.5,0001,-070,0999.1,-50.0,00.0,00.8,0.983,-00.3,000.1,-0.20,030.1,031.4,-01.3,001.5,-00.3,-0.31,00.00,02117.88 20160316212915,100901,v3.1.2 11/1/2010,002,0000000,1458163710,45.51,45.52,10.016,09.985,4.544,4.559,028.2,030.0,05.9,05.8,001.3,011.1,003.4,0001,-069,0999.1,-50.0,00.0,00.8,0.984,-00.3,000.1,-0.19,030.1,031.4,-01.3,001.5,-00.3,-0.31,00.00,02117.88 20160316212945,100901,v3.1.2 11/1/2010,002,0000000,1458163740,45.51,45.52,10.018,10.000,4.543,4.552,025.6,026.8,05.4,06.1,001.2,011.1,003.2,0001,-068,0999.0,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.12,030.0,031.5,-01.5,001.5,-00.3,-0.34,00.00,02117.88 20160316213015,100901,v3.1.2 11/1/2010,002,0000000,1458163770,45.51,45.51,10.022,09.991,4.541,4.555,023.8,025.6,05.4,05.5,001.2,011.1,003.2,0001,-068,0999.1,-50.0,00.0,00.6,0.995,-00.3,000.1,-0.18,030.0,031.5,-01.5,001.5,-00.3,-0.34,00.00,02117.88 20160316213045,100901,v3.1.2 11/1/2010,002,0000000,1458163800,45.53,45.54,10.049,10.024,4.531,4.543,028.4,029.3,08.1,08.2,001.2,011.1,003.2,0001,-068,0999.1,-50.0,00.0,00.7,0.985,-00.3,000.1,-0.08,030.4,032.0,-01.7,001.4,-00.3,-0.35,00.00,02117.88 20160316213115,100901,v3.1.2 11/1/2010,002,0000000,1458163830,45.51,45.52,09.997,09.971,4.552,4.565,031.2,031.5,05.4,05.4,001.3,011.1,003.3,0001,-069,0999.0,-50.0,00.0,00.9,0.979,-00.3,000.1,-0.01,030.4,032.0,-01.7,001.4,-00.3,-0.35,00.00,02117.88 20160316213145,100901,v3.1.2 11/1/2010,002,0000000,1458163860,45.49,45.50,10.001,09.971,4.549,4.563,026.7,026.4,04.8,04.5,001.3,011.0,003.3,0001,-069,0999.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.05,028.3,029.3,-01.0,001.3,-00.3,-0.27,00.00,02117.88 20160316213215,100901,v3.1.2 11/1/2010,002,0000000,1458163890,45.52,45.51,10.031,10.007,4.538,4.548,024.2,023.4,06.0,06.0,001.2,011.0,003.2,0001,-068,0999.0,-50.0,00.0,00.5,0.999,-00.3,000.1,00.11,028.3,029.3,-01.0,001.3,-00.3,-0.27,00.00,02117.88 20160316213245,100901,v3.1.2 11/1/2010,002,0000000,1458163920,45.51,45.51,10.014,09.985,4.545,4.558,026.1,025.5,05.7,05.5,001.2,011.0,003.2,0001,-068,0999.1,-50.0,00.0,00.6,0.995,-00.3,000.1,00.10,027.1,027.7,-00.6,001.3,-00.3,-0.23,00.00,02117.88 20160316213315,100901,v3.1.2 11/1/2010,002,0000000,1458163950,45.51,45.51,10.023,10.000,4.541,4.552,025.7,025.0,05.6,05.5,001.1,011.0,003.2,0001,-067,0999.1,-50.0,00.0,00.5,0.996,-00.3,000.1,00.10,027.1,027.7,-00.6,001.3,-00.3,-0.23,00.00,02117.88 20160316213345,100901,v3.1.2 11/1/2010,002,0000000,1458163980,45.52,45.54,10.052,10.027,4.529,4.541,027.3,026.7,08.0,07.9,001.1,011.0,003.1,0001,-067,0999.1,-50.0,00.0,00.6,0.992,-00.3,000.1,00.09,026.8,027.0,-00.1,001.2,-00.3,-0.17,00.00,02117.88 20160316213415,100901,v3.1.2 11/1/2010,002,0000000,1458164010,45.51,45.52,09.997,09.971,4.553,4.565,031.6,031.1,05.7,05.5,001.2,011.0,003.1,0001,-068,0999.0,-50.0,00.0,00.8,0.979,-00.3,000.1,00.07,026.8,027.0,-00.1,001.2,-00.3,-0.17,00.00,02117.88 20160316213445,100901,v3.1.2 11/1/2010,002,0000000,1458164040,45.51,45.51,10.015,09.990,4.544,4.556,028.5,028.1,05.6,05.6,001.2,011.0,003.2,0001,-068,0999.0,-50.0,00.0,00.7,0.989,-00.3,000.1,00.07,027.4,027.2,000.2,001.2,-00.3,-0.13,00.00,02117.88 20160316213515,100901,v3.1.2 11/1/2010,002,0000000,1458164070,45.47,45.48,09.997,09.969,4.549,4.562,023.8,023.8,04.5,04.4,001.2,010.9,003.2,0001,-069,0999.0,-50.0,00.0,00.5,0.998,-00.3,000.1,00.02,027.4,027.2,000.2,001.2,-00.3,-0.13,00.00,02117.88 20160316213545,100901,v3.1.2 11/1/2010,002,0000000,1458164100,45.47,45.47,10.014,09.988,4.541,4.553,020.9,020.2,04.6,04.3,001.1,010.9,003.1,0001,-069,0998.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,025.9,025.4,000.5,001.2,-00.3,-0.09,00.00,02117.88 20160316213615,100901,v3.1.2 11/1/2010,002,0000000,1458164130,45.49,45.49,10.014,09.986,4.543,4.555,020.5,018.9,04.8,04.4,001.1,010.9,003.1,0001,-069,0998.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,025.9,025.4,000.5,001.2,-00.3,-0.09,00.00,02117.88 20160316213645,100901,v3.1.2 11/1/2010,002,0000000,1458164160,45.49,45.49,10.015,09.991,4.542,4.554,021.7,020.5,04.8,04.7,001.0,010.9,003.0,0001,-069,0998.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,024.9,024.2,000.7,001.1,-00.3,-0.07,00.00,02117.88 20160316213715,100901,v3.1.2 11/1/2010,002,0000000,1458164190,45.51,45.51,10.027,10.012,4.539,4.546,022.4,022.1,05.5,06.1,000.9,010.9,002.9,0001,-069,0999.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,024.9,024.2,000.7,001.1,-00.3,-0.07,00.00,02117.88 20160316213745,100901,v3.1.2 11/1/2010,002,0000000,1458164220,45.51,45.52,10.037,10.015,4.535,4.545,024.8,026.3,06.4,07.1,000.8,010.9,002.8,0001,-069,0998.8,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.16,024.6,024.4,000.3,001.0,-00.3,-0.12,00.00,02117.88 20160316213815,100901,v3.1.2 11/1/2010,002,0000000,1458164250,45.55,45.56,10.053,10.021,4.530,4.546,033.1,034.6,09.5,09.2,000.9,010.9,002.9,0001,-070,0998.8,-50.0,00.0,01.0,0.962,-00.3,000.1,-0.14,024.6,024.4,000.3,001.0,-00.3,-0.12,00.00,02117.88 20160316213845,100901,v3.1.2 11/1/2010,002,0000000,1458164280,45.51,45.53,09.963,09.940,4.568,4.580,040.0,038.8,05.6,05.2,001.1,010.9,003.0,0001,-071,0998.8,-50.0,00.0,01.2,0.941,-00.3,000.1,00.15,027.2,026.8,000.4,001.0,-00.3,-0.11,00.00,02117.88 20160316213915,100901,v3.1.2 11/1/2010,002,0000000,1458164310,45.54,45.54,10.055,10.032,4.529,4.539,033.5,031.9,08.2,08.2,001.1,010.9,003.1,0001,-071,0998.8,-50.0,00.0,00.9,0.975,-00.3,000.1,00.20,027.2,026.8,000.4,001.0,-00.3,-0.11,00.00,02117.88 20160316213945,100901,v3.1.2 11/1/2010,002,0000000,1458164340,45.55,45.55,10.036,10.012,4.538,4.550,034.3,034.1,09.1,09.1,001.1,010.9,003.1,0001,-071,0998.9,-50.0,00.0,01.0,0.966,-00.3,000.1,00.04,028.3,028.0,000.4,001.0,-00.3,-0.11,00.00,02117.88 20160316214015,100901,v3.1.2 11/1/2010,002,0000000,1458164370,45.52,45.53,09.992,09.969,4.556,4.567,038.2,038.4,06.4,06.4,001.1,010.8,003.1,0001,-070,0998.9,-50.0,00.0,01.2,0.944,-00.3,000.1,-0.01,028.3,028.0,000.4,001.0,-00.3,-0.11,00.00,02117.88 20160316214045,100901,v3.1.2 11/1/2010,002,0000000,1458164400,45.49,45.50,09.989,09.961,4.555,4.568,030.6,030.3,04.8,04.6,001.1,010.8,003.1,0001,-069,0998.9,-50.0,00.0,00.8,0.982,-00.3,000.1,00.05,030.3,030.0,000.3,001.0,-00.3,-0.13,00.00,02117.88 20160316214115,100901,v3.1.2 11/1/2010,002,0000000,1458164430,45.45,45.44,09.994,09.966,4.547,4.560,022.5,021.8,04.1,03.9,001.2,010.8,003.2,0001,-068,0998.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,030.3,030.0,000.3,001.0,-00.3,-0.13,00.00,02117.88 20160316214145,100901,v3.1.2 11/1/2010,002,0000000,1458164460,45.47,45.48,10.008,09.989,4.543,4.553,019.3,018.6,04.3,04.5,001.1,010.8,003.2,0001,-067,0998.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,029.8,029.6,000.2,001.1,-00.3,-0.14,00.00,02117.88 20160316214215,100901,v3.1.2 11/1/2010,002,0000000,1458164490,45.49,45.49,10.015,09.993,4.542,4.553,020.6,020.8,04.7,05.0,001.1,010.8,003.1,0001,-064,0998.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.00,029.8,029.6,000.2,001.1,-00.3,-0.14,00.00,02117.88 20160316214245,100901,v3.1.2 11/1/2010,002,0000000,1458164520,45.52,45.52,10.042,10.019,4.533,4.544,024.6,025.9,06.9,07.3,001.1,010.8,003.1,0001,-062,0998.8,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.12,029.8,029.5,000.2,001.1,-00.3,-0.13,00.00,02117.88 20160316214315,100901,v3.1.2 11/1/2010,002,0000000,1458164550,45.51,45.52,10.012,09.987,4.545,4.558,030.0,031.1,06.6,06.6,001.0,010.8,003.0,0001,-059,0998.7,-50.0,00.0,00.8,0.978,-00.3,000.1,-0.10,029.8,029.5,000.2,001.1,-00.3,-0.13,00.00,02117.88 20160316214345,100901,v3.1.2 11/1/2010,002,0000000,1458164580,45.48,45.48,09.987,09.958,4.554,4.567,029.0,029.1,04.6,04.4,000.9,010.8,003.0,0001,-057,0998.7,-50.0,00.0,00.7,0.985,-00.3,000.1,00.02,027.6,027.6,-00.0,001.1,-00.3,-0.16,00.00,02117.88 20160316214415,100901,v3.1.2 11/1/2010,002,0000000,1458164610,45.51,45.51,10.047,10.022,4.530,4.541,023.3,022.6,06.3,06.2,000.9,010.8,002.9,0001,-055,0998.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,027.6,027.6,-00.0,001.1,-00.3,-0.16,00.00,02117.88 20160316214445,100901,v3.1.2 11/1/2010,002,0000000,1458164640,45.52,45.52,10.030,10.004,4.538,4.551,027.2,026.5,07.3,07.1,000.9,010.8,002.9,0001,-057,0998.7,-50.0,00.0,00.6,0.993,-00.3,000.1,00.10,026.1,026.1,000.1,001.0,-00.3,-0.15,00.00,02117.88 20160316214515,100901,v3.1.2 11/1/2010,002,0000000,1458164670,45.51,45.52,10.003,09.979,4.550,4.562,032.0,032.0,05.9,06.0,000.9,010.7,002.9,0001,-060,0998.8,-50.0,00.0,00.9,0.974,-00.3,000.1,00.02,026.1,026.1,000.1,001.0,-00.3,-0.15,00.00,02117.88 20160316214545,100901,v3.1.2 11/1/2010,002,0000000,1458164700,45.51,45.52,10.009,09.988,4.547,4.557,028.5,028.8,05.5,05.7,001.0,010.7,003.0,0001,-064,0998.8,-50.0,00.0,00.7,0.986,-00.3,000.1,-0.01,025.7,025.8,-00.0,001.0,-00.3,-0.16,00.00,02117.88 20160316214615,100901,v3.1.2 11/1/2010,002,0000000,1458164730,45.50,45.51,10.013,09.988,4.544,4.557,025.4,025.0,05.3,05.1,001.1,010.7,003.1,0001,-067,0998.7,-50.0,00.0,00.5,0.996,-00.3,000.1,00.07,025.7,025.8,-00.0,001.0,-00.3,-0.16,00.00,02117.88 20160316214645,100901,v3.1.2 11/1/2010,002,0000000,1458164760,45.50,45.50,10.015,09.992,4.543,4.554,024.1,024.0,05.1,05.4,001.2,010.7,003.2,0001,-069,0998.8,-50.0,00.0,00.5,0.998,-00.3,000.1,00.03,026.7,026.9,-00.2,001.0,-00.3,-0.17,00.00,02117.88 20160316214715,100901,v3.1.2 11/1/2010,002,0000000,1458164790,45.52,45.52,10.038,10.009,4.535,4.548,026.7,028.3,07.1,07.4,001.2,010.7,003.2,0001,-069,0998.6,-50.0,00.0,00.7,0.988,-00.3,000.1,-0.17,026.7,026.9,-00.2,001.0,-00.3,-0.17,00.00,02117.88 20160316214745,100901,v3.1.2 11/1/2010,002,0000000,1458164820,45.55,45.56,10.061,10.022,4.527,4.546,035.4,036.2,10.2,09.5,001.3,010.7,003.2,0001,-069,0998.7,-50.0,00.0,01.1,0.958,-00.3,000.1,-0.08,028.8,028.9,-00.1,001.1,-00.3,-0.17,00.00,02117.88 20160316214815,100901,v3.1.2 11/1/2010,002,0000000,1458164850,45.52,45.52,09.975,09.950,4.563,4.575,040.0,039.2,06.1,06.0,001.3,010.7,003.3,0001,-069,0998.8,-50.0,00.0,01.3,0.943,-00.3,000.1,00.10,028.8,028.9,-00.1,001.1,-00.3,-0.17,00.00,02117.88 20160316214845,100901,v3.1.2 11/1/2010,002,0000000,1458164880,45.52,45.52,10.022,10.012,4.542,4.547,033.1,033.0,06.7,07.5,001.3,010.7,003.3,0001,-070,0998.7,-50.0,00.0,00.9,0.972,-00.3,000.1,00.03,029.6,029.7,-00.1,001.1,-00.3,-0.16,00.00,02117.88 20160316214915,100901,v3.1.2 11/1/2010,002,0000000,1458164910,45.51,45.51,10.003,09.971,4.550,4.565,028.4,029.0,05.8,05.5,001.2,010.7,003.2,0001,-070,0998.7,-50.0,00.0,00.7,0.986,-00.3,000.1,-0.05,029.6,029.7,-00.1,001.1,-00.3,-0.16,00.00,02117.88 20160316214945,100901,v3.1.2 11/1/2010,002,0000000,1458164940,45.51,45.52,10.015,09.992,4.545,4.556,030.1,029.3,06.5,06.3,001.2,010.7,003.2,0001,-070,0998.6,-50.0,00.0,00.7,0.985,-00.3,000.1,00.12,030.2,030.3,-00.0,001.2,-00.3,-0.16,00.00,02117.88 20160316215015,100901,v3.1.2 11/1/2010,002,0000000,1458164970,45.51,45.51,09.997,09.975,4.552,4.562,029.1,027.5,05.2,05.2,001.2,010.7,003.2,0001,-070,0998.7,-50.0,00.0,00.7,0.990,-00.3,000.1,00.21,030.2,030.3,-00.0,001.2,-00.3,-0.16,00.00,02117.88 20160316215045,100901,v3.1.2 11/1/2010,002,0000000,1458165000,45.52,45.53,10.038,10.011,4.535,4.548,028.8,027.7,07.5,07.1,001.2,010.7,003.1,0001,-070,0998.7,-50.0,00.0,00.7,0.990,-00.3,000.1,00.14,030.3,030.0,000.2,001.2,-00.3,-0.13,00.00,02117.88 20160316215115,100901,v3.1.2 11/1/2010,002,0000000,1458165030,45.52,45.52,10.008,09.982,4.548,4.560,031.1,030.6,06.4,06.4,001.2,010.7,003.2,0001,-071,0998.7,-50.0,00.0,00.8,0.981,-00.3,000.1,00.08,030.3,030.0,000.2,001.2,-00.3,-0.13,00.00,02117.88 20160316215145,100901,v3.1.2 11/1/2010,002,0000000,1458165060,45.50,45.49,10.000,09.970,4.550,4.563,028.8,028.1,04.9,04.6,001.2,010.7,003.2,0001,-071,0998.7,-50.0,00.0,00.7,0.989,-00.3,000.1,00.09,031.2,030.9,000.3,001.2,-00.3,-0.12,00.00,02117.88 20160316215215,100901,v3.1.2 11/1/2010,002,0000000,1458165090,45.48,45.48,10.006,09.984,4.545,4.555,022.8,022.0,04.5,04.6,001.2,010.7,003.2,0001,-070,0998.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,031.2,030.9,000.3,001.2,-00.3,-0.12,00.00,02117.88 20160316215245,100901,v3.1.2 11/1/2010,002,0000000,1458165120,45.51,45.51,10.023,10.000,4.540,4.551,021.4,021.0,05.2,05.2,001.2,010.7,003.2,0001,-070,0998.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,028.4,027.8,000.6,001.2,-00.3,-0.09,00.00,02117.88 20160316215315,100901,v3.1.2 11/1/2010,002,0000000,1458165150,45.54,45.54,10.073,10.038,4.521,4.537,025.9,025.7,08.7,08.4,001.2,010.6,003.2,0001,-070,0998.8,-50.0,00.0,00.6,0.995,-00.3,000.1,00.05,028.4,027.8,000.6,001.2,-00.3,-0.09,00.00,02117.88 20160316215345,100901,v3.1.2 11/1/2010,002,0000000,1458165180,45.51,45.53,10.018,09.996,4.543,4.554,031.3,030.4,06.9,06.7,001.3,010.6,003.2,0001,-071,0998.7,-50.0,00.0,00.8,0.982,-00.3,000.1,00.13,028.1,027.3,000.8,001.2,-00.3,-0.07,00.00,02117.88 20160316215415,100901,v3.1.2 11/1/2010,002,0000000,1458165210,45.46,45.45,09.977,09.952,4.557,4.567,028.6,027.0,04.1,04.0,001.3,010.6,003.3,0001,-071,0998.8,-50.0,00.0,00.6,0.992,-00.3,000.1,00.20,028.1,027.3,000.8,001.2,-00.3,-0.07,00.00,02117.88 20160316215445,100901,v3.1.2 11/1/2010,002,0000000,1458165240,45.50,45.50,10.028,10.005,4.537,4.548,021.7,021.2,05.2,05.2,001.3,010.6,003.3,0001,-071,0998.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,026.4,025.7,000.7,001.2,-00.3,-0.07,00.00,02117.88 20160316215515,100901,v3.1.2 11/1/2010,002,0000000,1458165270,45.51,45.52,10.034,10.014,4.535,4.545,021.6,021.2,05.9,05.9,001.4,010.6,003.4,0001,-071,0998.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,026.4,025.7,000.7,001.2,-00.3,-0.07,00.00,02117.88 20160316215545,100901,v3.1.2 11/1/2010,002,0000000,1458165300,45.47,45.47,09.994,09.964,4.550,4.564,024.3,023.9,04.5,04.2,001.4,010.6,003.4,0001,-071,0998.7,-50.0,00.0,00.5,0.998,-00.3,000.1,00.07,025.5,024.9,000.6,001.3,-00.3,-0.09,00.00,02117.88 20160316215615,100901,v3.1.2 11/1/2010,002,0000000,1458165330,45.50,45.51,10.031,10.006,4.536,4.548,022.7,022.5,05.4,05.4,001.4,010.6,003.4,0001,-071,0998.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,025.5,024.9,000.6,001.3,-00.3,-0.09,00.00,02117.88 20160316215645,100901,v3.1.2 11/1/2010,002,0000000,1458165360,45.50,45.50,10.006,09.979,4.547,4.559,023.1,022.5,04.9,04.7,001.3,010.6,003.3,0001,-071,0998.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,024.4,023.8,000.6,001.3,-00.3,-0.09,00.00,02117.88 20160316215715,100901,v3.1.2 11/1/2010,002,0000000,1458165390,45.43,45.43,09.986,09.963,4.549,4.560,022.2,021.5,03.7,03.7,001.2,010.6,003.2,0001,-071,0998.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,024.4,023.8,000.6,001.3,-00.3,-0.09,00.00,02117.88 20160316215745,100901,v3.1.2 11/1/2010,002,0000000,1458165420,45.53,45.53,10.062,10.046,4.525,4.533,023.3,023.2,07.9,08.4,001.1,010.6,003.1,0001,-071,0998.7,-50.0,00.0,00.5,0.999,-00.3,000.1,00.03,024.7,024.2,000.5,001.3,-00.3,-0.10,00.00,02117.88 20160316215815,100901,v3.1.2 11/1/2010,002,0000000,1458165450,45.55,45.56,10.063,10.038,4.526,4.538,034.1,034.9,10.0,10.2,001.1,010.6,003.1,0001,-071,0998.7,-50.0,00.0,01.0,0.962,-00.3,000.1,-0.08,024.7,024.2,000.5,001.3,-00.3,-0.10,00.00,02117.88 20160316215845,100901,v3.1.2 11/1/2010,002,0000000,1458165480,45.51,45.52,09.974,09.952,4.563,4.574,038.2,039.1,05.5,05.7,001.1,010.6,003.1,0001,-071,0998.7,-50.0,00.0,01.3,0.940,-00.3,000.1,-0.09,026.1,026.0,000.1,001.2,-00.3,-0.14,00.00,02117.88 20160316215915,100901,v3.1.2 11/1/2010,002,0000000,1458165510,45.52,45.52,10.026,09.994,4.540,4.554,030.1,030.5,06.3,06.1,001.1,010.6,003.1,0001,-071,0998.6,-50.0,00.0,00.8,0.981,-00.3,000.1,-0.03,026.1,026.0,000.1,001.2,-00.3,-0.14,00.00,02117.88 20160316215945,100901,v3.1.2 11/1/2010,002,0000000,1458165540,45.49,45.48,10.003,09.972,4.547,4.560,023.9,023.6,04.7,04.5,001.0,010.6,003.1,0001,-071,0998.6,-50.0,00.0,00.5,0.999,-00.3,000.1,00.06,026.5,026.5,000.1,001.2,-00.3,-0.15,00.00,02117.88