20160317030015,100901,v3.1.2 11/1/2010,002,0000000,1458183570,45.39,45.41,09.991,09.976,4.543,4.552,015.3,013.9,03.3,03.4,-00.2,009.7,001.8,0001,-068,0995.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,018.4,016.3,002.1,-00.1,-00.4,00.09,00.00,02117.88 20160317030045,100901,v3.1.2 11/1/2010,002,0000000,1458183600,45.41,45.42,09.997,09.974,4.542,4.553,014.7,014.9,03.3,03.5,-00.3,009.7,001.7,0001,-068,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,018.1,016.5,001.6,-00.2,-00.4,00.03,00.00,02117.88 20160317030115,100901,v3.1.2 11/1/2010,002,0000000,1458183630,45.42,45.42,10.004,09.976,4.540,4.553,015.3,015.7,03.7,03.6,-00.4,009.7,001.7,0001,-068,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,018.1,016.5,001.6,-00.2,-00.4,00.03,00.00,02117.88 20160317030145,100901,v3.1.2 11/1/2010,002,0000000,1458183660,45.47,45.48,10.018,09.997,4.539,4.550,017.5,017.1,04.5,04.5,-00.5,009.7,001.5,0001,-068,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.3,016.9,001.4,-00.2,-00.4,00.01,00.00,02117.88 20160317030215,100901,v3.1.2 11/1/2010,002,0000000,1458183690,45.42,45.41,09.991,09.961,4.546,4.559,018.6,018.0,03.6,03.3,-00.5,009.7,001.5,0001,-068,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,018.3,016.9,001.4,-00.2,-00.4,00.01,00.00,02117.88 20160317030245,100901,v3.1.2 11/1/2010,002,0000000,1458183720,45.43,45.43,09.999,09.972,4.543,4.556,017.7,017.0,03.8,03.6,-00.5,009.7,001.5,0001,-068,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.2,015.6,001.6,-00.3,-00.4,00.03,00.00,02117.88 20160317030315,100901,v3.1.2 11/1/2010,002,0000000,1458183750,45.41,45.41,09.993,09.966,4.544,4.556,017.2,015.8,03.6,03.2,-00.5,009.7,001.5,0001,-068,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.2,015.6,001.6,-00.3,-00.4,00.03,00.00,02117.88 20160317030345,100901,v3.1.2 11/1/2010,002,0000000,1458183780,45.42,45.42,10.001,09.976,4.541,4.552,016.5,014.9,03.7,03.5,-00.5,009.7,001.5,0001,-067,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,016.7,015.6,001.1,-00.4,-00.4,-0.02,00.00,02117.88 20160317030415,100901,v3.1.2 11/1/2010,002,0000000,1458183810,45.48,45.50,10.026,10.006,4.537,4.547,017.5,017.1,04.8,04.9,-00.5,009.7,001.5,0001,-067,0995.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.7,015.6,001.1,-00.4,-00.4,-0.02,00.00,02117.88 20160317030445,100901,v3.1.2 11/1/2010,002,0000000,1458183840,45.47,45.47,10.007,09.972,4.544,4.560,020.8,020.8,04.6,04.1,-00.5,009.6,001.5,0001,-068,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,017.5,017.0,000.5,-00.4,-00.4,-0.09,00.00,02117.88 20160317030515,100901,v3.1.2 11/1/2010,002,0000000,1458183870,45.49,45.50,10.028,10.003,4.537,4.548,021.3,020.3,05.1,04.9,-00.5,009.6,001.5,0001,-067,0995.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,017.5,017.0,000.5,-00.4,-00.4,-0.09,00.00,02117.88 20160317030545,100901,v3.1.2 11/1/2010,002,0000000,1458183900,45.51,45.51,10.020,09.996,4.541,4.553,022.8,021.7,05.5,05.5,-00.5,009.6,001.5,0001,-067,0995.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,019.1,018.3,000.8,-00.5,-00.4,-0.06,00.00,02117.88 20160317030615,100901,v3.1.2 11/1/2010,002,0000000,1458183930,45.48,45.48,10.001,09.980,4.547,4.558,024.0,023.7,04.5,04.6,-00.6,009.6,001.4,0001,-067,0995.3,-50.0,00.0,00.5,0.999,-00.3,000.1,00.06,019.1,018.3,000.8,-00.5,-00.4,-0.06,00.00,02117.88 20160317030645,100901,v3.1.2 11/1/2010,002,0000000,1458183960,45.44,45.45,09.993,09.969,4.547,4.559,021.0,021.1,03.9,04.0,-00.7,009.6,001.3,0001,-067,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,019.8,019.1,000.7,-00.5,-00.4,-0.07,00.00,02117.88 20160317030715,100901,v3.1.2 11/1/2010,002,0000000,1458183990,45.41,45.41,09.988,09.962,4.546,4.558,017.9,018.2,03.4,03.4,-00.7,009.6,001.3,0001,-067,0995.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,019.8,019.1,000.7,-00.5,-00.4,-0.07,00.00,02117.88 20160317030745,100901,v3.1.2 11/1/2010,002,0000000,1458184020,45.44,45.43,10.008,09.976,4.540,4.554,016.4,016.2,03.9,03.6,-00.7,009.6,001.3,0001,-067,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,019.5,018.9,000.6,-00.6,-00.4,-0.08,00.00,02117.88 20160317030815,100901,v3.1.2 11/1/2010,002,0000000,1458184050,45.49,45.49,10.028,10.005,4.537,4.547,018.4,017.3,05.0,04.9,-00.7,009.6,001.3,0001,-067,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,019.5,018.9,000.6,-00.6,-00.4,-0.08,00.00,02117.88 20160317030845,100901,v3.1.2 11/1/2010,002,0000000,1458184080,45.50,45.50,10.016,09.990,4.542,4.554,022.1,021.3,05.0,05.0,-00.8,009.6,001.2,0001,-067,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,020.6,020.2,000.4,-00.6,-00.3,-0.10,00.00,02117.88 20160317030915,100901,v3.1.2 11/1/2010,002,0000000,1458184110,45.44,45.44,09.990,09.967,4.549,4.560,021.9,021.6,03.8,03.9,-00.8,009.5,001.2,0001,-067,0995.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,020.6,020.2,000.4,-00.6,-00.3,-0.10,00.00,02117.88 20160317030945,100901,v3.1.2 11/1/2010,002,0000000,1458184140,45.44,45.44,10.002,09.975,4.543,4.556,018.8,018.5,04.0,03.9,-00.9,009.5,001.2,0001,-067,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,020.2,019.7,000.5,-00.7,-00.4,-0.09,00.00,02117.88 20160317031015,100901,v3.1.2 11/1/2010,002,0000000,1458184170,45.43,45.45,10.000,09.978,4.543,4.555,017.6,017.4,03.9,03.9,-00.9,009.5,001.1,0001,-067,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,020.2,019.7,000.5,-00.7,-00.4,-0.09,00.00,02117.88 20160317031045,100901,v3.1.2 11/1/2010,002,0000000,1458184200,45.46,45.47,10.014,09.989,4.540,4.552,018.2,017.9,04.4,04.4,-01.0,009.5,001.0,0001,-067,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,019.3,019.0,000.3,-00.8,-00.4,-0.12,00.00,02117.88 20160317031115,100901,v3.1.2 11/1/2010,002,0000000,1458184230,45.47,45.47,10.009,09.980,4.543,4.556,019.7,019.6,04.4,04.3,-01.0,009.5,001.0,0001,-067,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,019.3,019.0,000.3,-00.8,-00.4,-0.12,00.00,02117.88 20160317031145,100901,v3.1.2 11/1/2010,002,0000000,1458184260,45.42,45.42,09.990,09.964,4.546,4.558,019.4,018.9,03.6,03.5,-01.0,009.4,001.0,0001,-067,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,019.0,018.6,000.4,-00.9,-00.4,-0.10,00.00,02117.88 20160317031215,100901,v3.1.2 11/1/2010,002,0000000,1458184290,45.41,45.41,09.995,09.969,4.543,4.555,016.9,016.1,03.5,03.4,-01.0,009.4,001.0,0001,-067,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,019.0,018.6,000.4,-00.9,-00.4,-0.10,00.00,02117.88 20160317031245,100901,v3.1.2 11/1/2010,002,0000000,1458184320,45.43,45.45,10.005,09.984,4.541,4.552,016.3,015.7,03.9,03.9,-01.0,009.4,001.0,0001,-067,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,019.0,018.5,000.5,-00.9,-00.4,-0.09,00.00,02117.88 20160317031315,100901,v3.1.2 11/1/2010,002,0000000,1458184350,45.42,45.42,09.997,09.968,4.544,4.557,016.9,016.8,03.6,03.5,-01.1,009.4,000.9,0001,-067,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,019.0,018.5,000.5,-00.9,-00.4,-0.09,00.00,02117.88 20160317031345,100901,v3.1.2 11/1/2010,002,0000000,1458184380,45.42,45.42,10.001,09.973,4.541,4.554,016.6,016.1,03.7,03.5,-01.1,009.4,000.9,0001,-067,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.8,017.4,000.4,-01.0,-00.4,-0.10,00.00,02117.88 20160317031415,100901,v3.1.2 11/1/2010,002,0000000,1458184410,45.43,45.41,10.002,09.967,4.542,4.556,016.7,015.7,03.8,03.4,-01.1,009.4,000.9,0001,-067,0995.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.8,017.4,000.4,-01.0,-00.4,-0.10,00.00,02117.88 20160317031445,100901,v3.1.2 11/1/2010,002,0000000,1458184440,45.42,45.40,09.999,09.965,4.543,4.556,017.2,015.3,03.8,03.1,-01.1,009.4,000.9,0001,-067,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,017.5,016.8,000.7,-01.0,-00.4,-0.07,00.00,02117.88 20160317031515,100901,v3.1.2 11/1/2010,002,0000000,1458184470,45.42,45.41,09.998,09.975,4.543,4.553,017.0,014.5,03.7,03.4,-01.1,009.4,000.9,0001,-067,0995.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,017.5,016.8,000.7,-01.0,-00.4,-0.07,00.00,02117.88 20160317031545,100901,v3.1.2 11/1/2010,002,0000000,1458184500,45.41,45.42,09.992,09.973,4.545,4.554,016.7,015.1,03.5,03.5,-01.1,009.3,000.9,0001,-067,0995.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,017.3,016.2,001.0,-01.1,-00.4,-0.03,00.00,02117.88 20160317031615,100901,v3.1.2 11/1/2010,002,0000000,1458184530,45.42,45.42,09.996,09.973,4.543,4.554,016.4,016.2,03.5,03.6,-01.1,009.3,000.9,0001,-067,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.3,016.2,001.0,-01.1,-00.4,-0.03,00.00,02117.88 20160317031645,100901,v3.1.2 11/1/2010,002,0000000,1458184560,45.40,45.40,09.990,09.961,4.544,4.557,015.6,015.9,03.2,03.1,-01.1,009.3,000.9,0001,-067,0995.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.5,015.6,000.9,-01.1,-00.4,-0.05,00.00,02117.88 20160317031715,100901,v3.1.2 11/1/2010,002,0000000,1458184590,45.40,45.40,09.997,09.969,4.541,4.554,015.0,014.5,03.4,03.2,-01.2,009.3,000.8,0001,-067,0995.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,016.5,015.6,000.9,-01.1,-00.4,-0.05,00.00,02117.88 20160317031745,100901,v3.1.2 11/1/2010,002,0000000,1458184620,45.42,45.42,10.002,09.974,4.541,4.554,015.4,014.5,03.7,03.4,-01.2,009.3,000.8,0001,-067,0995.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.3,015.4,000.9,-01.1,-00.4,-0.04,00.00,02117.88 20160317031815,100901,v3.1.2 11/1/2010,002,0000000,1458184650,45.45,45.44,10.013,09.984,4.539,4.551,017.0,015.8,04.2,03.9,-01.2,009.3,000.8,0001,-067,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,016.3,015.4,000.9,-01.1,-00.4,-0.04,00.00,02117.88 20160317031845,100901,v3.1.2 11/1/2010,002,0000000,1458184680,45.46,45.46,10.012,09.987,4.541,4.552,018.6,017.2,04.3,04.2,-01.2,009.2,000.8,0001,-067,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,016.7,015.6,001.1,-01.1,-00.4,-0.02,00.00,02117.88 20160317031915,100901,v3.1.2 11/1/2010,002,0000000,1458184710,45.48,45.49,10.013,09.994,4.542,4.552,020.2,019.3,04.6,04.7,-01.1,009.2,000.9,0001,-067,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,016.7,015.6,001.1,-01.1,-00.4,-0.02,00.00,02117.88 20160317031945,100901,v3.1.2 11/1/2010,002,0000000,1458184740,45.49,45.50,10.019,09.998,4.540,4.551,020.8,021.2,04.8,05.1,-01.0,009.2,001.0,0001,-068,0995.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,017.4,016.8,000.6,-01.1,-00.4,-0.08,00.00,02117.88 20160317032015,100901,v3.1.2 11/1/2010,002,0000000,1458184770,45.45,45.45,09.998,09.966,4.546,4.560,020.4,021.2,04.1,03.9,-01.0,009.2,001.0,0001,-068,0995.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.07,017.4,016.8,000.6,-01.1,-00.4,-0.08,00.00,02117.88 20160317032045,100901,v3.1.2 11/1/2010,002,0000000,1458184800,45.43,45.44,09.995,09.971,4.546,4.557,019.1,019.0,03.7,03.8,-01.0,009.2,001.0,0001,-068,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,017.9,017.6,000.3,-01.1,-00.4,-0.11,00.00,02117.88 20160317032115,100901,v3.1.2 11/1/2010,002,0000000,1458184830,45.46,45.46,10.012,09.987,4.541,4.552,018.0,018.0,04.2,04.4,-00.9,009.2,001.1,0001,-068,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,017.9,017.6,000.3,-01.1,-00.4,-0.11,00.00,02117.88 20160317032145,100901,v3.1.2 11/1/2010,002,0000000,1458184860,45.48,45.48,10.013,09.985,4.542,4.554,019.4,019.6,04.6,04.5,-00.9,009.2,001.1,0001,-068,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,018.6,018.3,000.4,-01.0,-00.4,-0.11,00.00,02117.88 20160317032215,100901,v3.1.2 11/1/2010,002,0000000,1458184890,45.50,45.51,10.027,10.002,4.538,4.550,021.6,021.6,05.4,05.4,-00.9,009.2,001.1,0001,-068,0995.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,018.6,018.3,000.4,-01.0,-00.4,-0.11,00.00,02117.88 20160317032245,100901,v3.1.2 11/1/2010,002,0000000,1458184920,45.46,45.46,09.997,09.968,4.548,4.561,022.4,022.2,04.3,04.1,-01.0,009.2,001.0,0001,-068,0995.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,020.1,019.8,000.2,-01.0,-00.3,-0.12,00.00,02117.88 20160317032315,100901,v3.1.2 11/1/2010,002,0000000,1458184950,45.42,45.39,09.990,09.951,4.546,4.562,019.8,018.3,03.6,02.8,-01.0,009.1,001.0,0001,-068,0995.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,020.1,019.8,000.2,-01.0,-00.3,-0.12,00.00,02117.88 20160317032345,100901,v3.1.2 11/1/2010,002,0000000,1458184980,45.41,45.39,09.996,09.967,4.543,4.554,016.7,013.9,03.6,03.1,-01.0,009.1,001.0,0001,-068,0995.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,019.7,019.2,000.5,-01.0,-00.4,-0.09,00.00,02117.88 20160317032415,100901,v3.1.2 11/1/2010,002,0000000,1458185010,45.48,45.48,10.022,10.004,4.538,4.546,017.2,015.3,04.5,04.7,-01.0,009.1,001.0,0001,-068,0995.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,019.7,019.2,000.5,-01.0,-00.4,-0.09,00.00,02117.88 20160317032445,100901,v3.1.2 11/1/2010,002,0000000,1458185040,45.50,45.52,10.044,10.021,4.531,4.542,021.3,021.2,06.4,06.5,-01.0,009.1,001.0,0001,-068,0995.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,019.8,019.2,000.6,-01.0,-00.4,-0.08,00.00,02117.88 20160317032515,100901,v3.1.2 11/1/2010,002,0000000,1458185070,45.50,45.51,10.007,09.982,4.546,4.559,025.6,025.9,05.2,05.2,-00.8,009.1,001.1,0001,-069,0995.3,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.01,019.8,019.2,000.6,-01.0,-00.4,-0.08,00.00,02117.88 20160317032545,100901,v3.1.2 11/1/2010,002,0000000,1458185100,45.47,45.47,10.003,09.973,4.546,4.560,024.4,023.9,04.6,04.3,-00.8,009.1,001.2,0001,-069,0995.2,-50.0,00.0,00.5,0.998,-00.3,000.1,00.07,020.8,020.2,000.7,-00.9,-00.3,-0.07,00.00,02117.88 20160317032615,100901,v3.1.2 11/1/2010,002,0000000,1458185130,45.46,45.46,10.002,09.978,4.545,4.556,021.1,020.1,04.3,04.2,-00.9,009.1,001.1,0001,-068,0995.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,020.8,020.2,000.7,-00.9,-00.3,-0.07,00.00,02117.88 20160317032645,100901,v3.1.2 11/1/2010,002,0000000,1458185160,45.46,45.45,10.006,09.979,4.543,4.555,019.7,018.7,04.2,04.0,-00.9,009.0,001.1,0001,-068,0995.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,020.9,020.0,000.9,-00.9,-00.3,-0.04,00.00,02117.88 20160317032715,100901,v3.1.2 11/1/2010,002,0000000,1458185190,45.44,45.42,09.998,09.960,4.545,4.560,019.1,017.7,04.0,03.3,-00.8,009.0,001.1,0001,-068,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,020.9,020.0,000.9,-00.9,-00.3,-0.04,00.00,02117.88 20160317032745,100901,v3.1.2 11/1/2010,002,0000000,1458185220,45.42,45.44,09.994,09.982,4.545,4.552,018.3,016.3,03.7,03.8,-00.8,009.0,001.2,0001,-069,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,020.1,018.8,001.3,-00.9,-00.4,-0.00,00.00,02117.88 20160317032815,100901,v3.1.2 11/1/2010,002,0000000,1458185250,45.42,45.46,09.998,09.985,4.543,4.553,017.2,016.7,03.7,04.1,-00.9,009.0,001.1,0001,-068,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,020.1,018.8,001.3,-00.9,-00.4,-0.00,00.00,02117.88 20160317032845,100901,v3.1.2 11/1/2010,002,0000000,1458185280,45.44,45.43,10.007,09.969,4.541,4.557,017.1,017.9,04.0,03.6,-00.9,009.0,001.1,0001,-068,0995.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,020.2,019.6,000.6,-00.9,-00.4,-0.08,00.00,02117.88 20160317032915,100901,v3.1.2 11/1/2010,002,0000000,1458185310,45.46,45.46,10.012,09.988,4.540,4.551,018.0,017.6,04.3,04.3,-00.9,009.0,001.1,0001,-068,0995.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,020.2,019.6,000.6,-00.9,-00.4,-0.08,00.00,02117.88 20160317032945,100901,v3.1.2 11/1/2010,002,0000000,1458185340,45.49,45.49,10.020,09.995,4.539,4.551,019.6,019.4,04.7,04.9,-00.8,009.0,001.1,0001,-069,0995.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,019.8,019.3,000.6,-00.9,-00.4,-0.08,00.00,02117.88 20160317033015,100901,v3.1.2 11/1/2010,002,0000000,1458185370,45.51,45.52,10.043,10.008,4.531,4.548,023.6,023.9,06.9,06.4,-00.8,009.0,001.2,0001,-069,0995.2,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.01,019.8,019.3,000.6,-00.9,-00.4,-0.08,00.00,02117.88 20160317033045,100901,v3.1.2 11/1/2010,002,0000000,1458185400,45.51,45.52,10.014,09.990,4.544,4.556,027.7,027.5,05.9,05.9,-00.7,009.0,001.3,0001,-069,0995.2,-50.0,00.0,00.6,0.988,-00.3,000.1,00.04,020.5,020.0,000.5,-00.8,-00.3,-0.09,00.00,02117.88 20160317033115,100901,v3.1.2 11/1/2010,002,0000000,1458185430,45.48,45.48,09.993,09.971,4.551,4.562,026.5,025.9,04.5,04.5,-00.6,008.9,001.4,0001,-070,0995.1,-50.0,00.0,00.6,0.994,-00.3,000.1,00.10,020.5,020.0,000.5,-00.8,-00.3,-0.09,00.00,02117.88 20160317033145,100901,v3.1.2 11/1/2010,002,0000000,1458185460,45.42,45.43,09.985,09.961,4.549,4.561,021.4,020.9,03.6,03.7,-00.6,008.9,001.4,0001,-069,0995.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,020.8,020.4,000.4,-00.8,-00.3,-0.10,00.00,02117.88 20160317033215,100901,v3.1.2 11/1/2010,002,0000000,1458185490,45.43,45.41,09.999,09.966,4.543,4.556,017.9,016.8,03.9,03.3,-00.6,008.9,001.4,0001,-069,0995.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,020.8,020.4,000.4,-00.8,-00.3,-0.10,00.00,02117.88 20160317033245,100901,v3.1.2 11/1/2010,002,0000000,1458185520,45.43,45.47,10.000,09.995,4.543,4.550,017.2,016.3,03.7,04.4,-00.7,008.9,001.3,0001,-069,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,020.6,020.4,000.2,-00.7,-00.3,-0.13,00.00,02117.88 20160317033315,100901,v3.1.2 11/1/2010,002,0000000,1458185550,45.45,45.42,10.008,09.963,4.541,4.559,017.5,017.6,04.2,03.4,-00.8,008.9,001.3,0001,-069,0995.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,020.6,020.4,000.2,-00.7,-00.3,-0.13,00.00,02117.88 20160317033345,100901,v3.1.2 11/1/2010,002,0000000,1458185580,45.42,45.41,09.992,09.970,4.545,4.555,017.7,016.7,03.5,03.5,-00.8,008.9,001.2,0001,-068,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,020.7,020.2,000.5,-00.7,-00.3,-0.09,00.00,02117.88 20160317033415,100901,v3.1.2 11/1/2010,002,0000000,1458185610,45.44,45.44,10.007,09.980,4.541,4.553,017.5,016.0,04.0,03.8,-00.8,008.9,001.2,0001,-068,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,020.7,020.2,000.5,-00.7,-00.3,-0.09,00.00,02117.88 20160317033445,100901,v3.1.2 11/1/2010,002,0000000,1458185640,45.40,45.42,09.988,09.970,4.546,4.556,017.2,016.8,03.4,03.6,-00.8,008.9,001.2,0001,-068,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,020.2,019.6,000.6,-00.7,-00.4,-0.08,00.00,02117.88 20160317033515,100901,v3.1.2 11/1/2010,002,0000000,1458185670,45.40,45.41,09.993,09.965,4.543,4.557,016.2,016.6,03.4,03.3,-00.8,008.9,001.2,0001,-068,0995.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,020.2,019.6,000.6,-00.7,-00.4,-0.08,00.00,02117.88 20160317033545,100901,v3.1.2 11/1/2010,002,0000000,1458185700,45.40,45.41,09.991,09.969,4.544,4.555,015.3,015.4,03.2,03.4,-00.9,008.9,001.2,0001,-068,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.8,017.2,000.6,-00.7,-00.4,-0.08,00.00,02117.88 20160317033615,100901,v3.1.2 11/1/2010,002,0000000,1458185730,45.43,45.44,10.008,09.985,4.540,4.551,015.3,015.8,03.8,04.0,-00.9,008.8,001.1,0001,-068,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.8,017.2,000.6,-00.7,-00.4,-0.08,00.00,02117.88 20160317033645,100901,v3.1.2 11/1/2010,002,0000000,1458185760,45.42,45.40,10.001,09.960,4.542,4.558,016.6,016.3,03.8,03.1,-00.9,008.8,001.1,0001,-068,0995.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.8,016.3,000.5,-00.8,-00.4,-0.09,00.00,02117.88 20160317033715,100901,v3.1.2 11/1/2010,002,0000000,1458185790,45.40,45.40,09.988,09.969,4.546,4.554,017.2,014.8,03.4,03.2,-01.0,008.8,001.1,0001,-067,0995.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,016.8,016.3,000.5,-00.8,-00.4,-0.09,00.00,02117.88 20160317033745,100901,v3.1.2 11/1/2010,002,0000000,1458185820,45.40,45.40,09.990,09.968,4.545,4.555,015.9,014.0,03.2,03.1,-01.0,008.8,001.0,0001,-067,0995.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.6,015.8,000.7,-00.9,-00.4,-0.07,00.00,02117.88 20160317033815,100901,v3.1.2 11/1/2010,002,0000000,1458185850,45.41,45.40,10.000,09.966,4.541,4.555,015.1,014.9,03.5,03.3,-01.0,008.8,001.0,0001,-067,0995.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,016.6,015.8,000.7,-00.9,-00.4,-0.07,00.00,02117.88 20160317033845,100901,v3.1.2 11/1/2010,002,0000000,1458185880,45.42,45.42,09.998,09.976,4.542,4.553,015.7,015.6,03.5,03.7,-01.1,008.8,000.9,0001,-067,0995.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.1,015.6,000.5,-00.9,-00.4,-0.09,00.00,02117.88 20160317033915,100901,v3.1.2 11/1/2010,002,0000000,1458185910,45.44,45.40,10.009,09.962,4.540,4.557,016.7,015.4,04.1,03.1,-01.2,008.8,000.9,0001,-067,0995.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,016.1,015.6,000.5,-00.9,-00.4,-0.09,00.00,02117.88 20160317033945,100901,v3.1.2 11/1/2010,002,0000000,1458185940,45.46,45.46,10.011,09.993,4.542,4.550,018.4,016.0,04.4,04.3,-01.2,008.8,000.8,0001,-067,0995.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,016.4,015.5,000.9,-01.0,-00.4,-0.04,00.00,02117.88 20160317034015,100901,v3.1.2 11/1/2010,002,0000000,1458185970,45.43,45.42,09.995,09.966,4.545,4.558,019.0,017.6,03.8,03.6,-01.3,008.8,000.7,0001,-067,0995.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,016.4,015.5,000.9,-01.0,-00.4,-0.04,00.00,02117.88 20160317034045,100901,v3.1.2 11/1/2010,002,0000000,1458186000,45.41,45.40,09.993,09.963,4.544,4.557,017.4,016.6,03.5,03.2,-01.3,008.8,000.7,0001,-067,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.8,015.7,001.1,-01.1,-00.4,-0.02,00.00,02117.88 20160317034115,100901,v3.1.2 11/1/2010,002,0000000,1458186030,45.41,45.39,09.996,09.964,4.543,4.555,016.2,014.5,03.6,03.1,-01.3,008.8,000.7,0001,-067,0994.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,016.8,015.7,001.1,-01.1,-00.4,-0.02,00.00,02117.88 20160317034145,100901,v3.1.2 11/1/2010,002,0000000,1458186060,45.45,45.45,10.009,09.988,4.541,4.551,016.7,015.5,04.0,04.1,-01.2,008.8,000.7,0001,-067,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,016.8,015.5,001.3,-01.2,-00.4,-0.00,00.00,02117.88 20160317034215,100901,v3.1.2 11/1/2010,002,0000000,1458186090,45.41,45.40,09.993,09.960,4.544,4.558,016.9,016.4,03.5,03.1,-01.2,008.8,000.8,0001,-067,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.8,015.5,001.3,-01.2,-00.4,-0.00,00.00,02117.88 20160317034245,100901,v3.1.2 11/1/2010,002,0000000,1458186120,45.44,45.42,10.013,09.977,4.539,4.553,016.7,015.0,04.2,03.5,-01.2,008.8,000.8,0001,-067,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,017.0,015.7,001.2,-01.2,-00.4,-0.01,00.00,02117.88 20160317034315,100901,v3.1.2 11/1/2010,002,0000000,1458186150,45.46,45.43,10.011,09.977,4.541,4.553,018.4,015.2,04.5,03.7,-01.2,008.8,000.8,0001,-067,0995.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.39,017.0,015.7,001.2,-01.2,-00.4,-0.01,00.00,02117.88 20160317034345,100901,v3.1.2 11/1/2010,002,0000000,1458186180,45.44,45.41,09.997,09.966,4.545,4.557,019.4,016.2,03.9,03.4,-01.1,008.8,000.9,0001,-068,0995.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.39,017.7,015.8,001.9,-01.2,-00.4,00.07,00.00,02117.88 20160317034415,100901,v3.1.2 11/1/2010,002,0000000,1458186210,45.45,45.45,10.004,09.987,4.543,4.551,018.6,016.6,04.0,04.1,-01.0,008.8,000.9,0001,-068,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,017.7,015.8,001.9,-01.2,-00.4,00.07,00.00,02117.88 20160317034445,100901,v3.1.2 11/1/2010,002,0000000,1458186240,45.43,45.43,09.998,09.971,4.544,4.556,017.9,017.1,03.8,03.7,-01.0,008.8,001.0,0001,-068,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.6,016.1,001.6,-01.2,-00.4,00.03,00.00,02117.88 20160317034515,100901,v3.1.2 11/1/2010,002,0000000,1458186270,45.42,45.40,09.996,09.965,4.544,4.556,017.3,016.1,03.7,03.2,-01.1,008.8,001.0,0001,-068,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,017.6,016.1,001.6,-01.2,-00.4,00.03,00.00,02117.88 20160317034545,100901,v3.1.2 11/1/2010,002,0000000,1458186300,45.46,45.44,10.015,09.981,4.539,4.553,017.6,015.8,04.4,03.8,-01.1,008.7,000.9,0001,-068,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,017.7,015.9,001.8,-01.1,-00.4,00.05,00.00,02117.88 20160317034615,100901,v3.1.2 11/1/2010,002,0000000,1458186330,45.47,45.46,10.016,09.992,4.540,4.550,018.7,016.9,04.5,04.3,-01.1,008.7,000.9,0001,-068,0995.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,017.7,015.9,001.8,-01.1,-00.4,00.05,00.00,02117.88 20160317034645,100901,v3.1.2 11/1/2010,002,0000000,1458186360,45.50,45.50,10.028,09.997,4.537,4.552,021.6,020.3,05.7,05.2,-01.0,008.7,001.0,0001,-068,0994.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,018.7,016.9,001.8,-01.1,-00.4,00.05,00.00,02117.88 20160317034715,100901,v3.1.2 11/1/2010,002,0000000,1458186390,45.49,45.49,10.015,09.988,4.542,4.555,023.9,022.5,05.1,04.7,-00.9,008.7,001.0,0001,-068,0995.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,018.7,016.9,001.8,-01.1,-00.4,00.05,00.00,02117.88 20160317034745,100901,v3.1.2 11/1/2010,002,0000000,1458186420,45.49,45.49,10.013,09.999,4.543,4.550,022.8,020.8,04.8,05.0,-00.9,008.7,001.1,0001,-068,0995.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.24,019.9,018.0,001.8,-01.0,-00.4,00.06,00.00,02117.88 20160317034815,100901,v3.1.2 11/1/2010,002,0000000,1458186450,45.45,45.44,09.999,09.967,4.545,4.559,021.0,019.9,04.2,03.8,-00.9,008.7,001.1,0001,-068,0995.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,019.9,018.0,001.8,-01.0,-00.4,00.06,00.00,02117.88 20160317034845,100901,v3.1.2 11/1/2010,002,0000000,1458186480,45.45,45.45,10.002,09.983,4.544,4.553,019.3,018.5,04.0,04.1,-00.9,008.7,001.1,0001,-068,0994.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,019.8,018.5,001.3,-01.0,-00.4,00.00,00.00,02117.88 20160317034915,100901,v3.1.2 11/1/2010,002,0000000,1458186510,45.46,45.47,10.013,09.987,4.540,4.553,018.7,018.2,04.4,04.4,-00.9,008.7,001.1,0001,-068,0994.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,019.8,018.5,001.3,-01.0,-00.4,00.00,00.00,02117.88 20160317034945,100901,v3.1.2 11/1/2010,002,0000000,1458186540,45.44,45.45,09.999,09.975,4.545,4.557,019.3,019.3,04.1,04.0,-00.8,008.7,001.2,0001,-068,0994.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,020.1,018.9,001.2,-00.9,-00.4,-0.01,00.00,02117.88 20160317035015,100901,v3.1.2 11/1/2010,002,0000000,1458186570,45.41,45.40,09.990,09.956,4.546,4.560,018.8,017.6,03.7,03.1,-00.9,008.7,001.1,0001,-068,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.1,018.9,001.2,-00.9,-00.4,-0.01,00.00,02117.88 20160317035045,100901,v3.1.2 11/1/2010,002,0000000,1458186600,45.41,45.40,09.995,09.969,4.543,4.554,017.0,014.9,03.6,03.2,-01.0,008.7,001.0,0001,-067,0994.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,020.0,018.7,001.3,-00.9,-00.4,-0.01,00.00,02117.88 20160317035115,100901,v3.1.2 11/1/2010,002,0000000,1458186630,45.43,45.43,10.000,09.979,4.543,4.552,016.6,015.0,03.7,03.8,-01.0,008.7,001.0,0001,-067,0995.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,020.0,018.7,001.3,-00.9,-00.4,-0.01,00.00,02117.88 20160317035145,100901,v3.1.2 11/1/2010,002,0000000,1458186660,45.43,45.42,10.000,09.973,4.543,4.555,017.1,016.6,03.7,03.7,-01.0,008.7,001.0,0001,-067,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,019.1,018.0,001.1,-00.9,-00.4,-0.03,00.00,02117.88 20160317035215,100901,v3.1.2 11/1/2010,002,0000000,1458186690,45.42,45.41,09.996,09.969,4.543,4.556,017.0,016.2,03.6,03.4,-01.0,008.7,001.0,0001,-066,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,019.1,018.0,001.1,-00.9,-00.4,-0.03,00.00,02117.88 20160317035245,100901,v3.1.2 11/1/2010,002,0000000,1458186720,45.42,45.41,09.999,09.966,4.543,4.556,017.1,015.7,03.8,03.3,-01.1,008.7,001.0,0001,-065,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,018.0,017.0,001.0,-01.0,-00.4,-0.04,00.00,02117.88 20160317035315,100901,v3.1.2 11/1/2010,002,0000000,1458186750,45.50,45.48,10.036,10.007,4.533,4.545,018.6,016.0,05.3,04.6,-01.2,008.7,000.9,0001,-063,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,018.0,017.0,001.0,-01.0,-00.4,-0.04,00.00,02117.88 20160317035345,100901,v3.1.2 11/1/2010,002,0000000,1458186780,45.48,45.47,10.004,09.981,4.546,4.556,021.5,018.6,04.5,04.3,-01.1,008.7,000.8,0001,-062,0995.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.35,018.4,017.0,001.4,-01.0,-00.4,00.01,00.00,02117.88 20160317035415,100901,v3.1.2 11/1/2010,002,0000000,1458186810,45.43,45.41,09.992,09.961,4.546,4.559,020.9,018.9,03.8,03.3,-01.1,008.7,000.9,0001,-062,0994.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.25,018.4,017.0,001.4,-01.0,-00.4,00.01,00.00,02117.88 20160317035445,100901,v3.1.2 11/1/2010,002,0000000,1458186840,45.41,45.39,09.994,09.960,4.544,4.557,017.6,015.2,03.6,02.9,-01.1,008.7,000.9,0001,-060,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,018.1,016.2,001.9,-01.0,-00.4,00.06,00.00,02117.88 20160317035515,100901,v3.1.2 11/1/2010,002,0000000,1458186870,45.40,45.39,09.989,09.967,4.545,4.554,016.2,013.4,03.3,03.0,-01.2,008.7,000.9,0001,-059,0994.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,018.1,016.2,001.9,-01.0,-00.4,00.06,00.00,02117.88 20160317035545,100901,v3.1.2 11/1/2010,002,0000000,1458186900,45.44,45.46,10.011,09.998,4.538,4.547,015.7,014.5,03.9,04.3,-01.2,008.7,000.8,0001,-059,0995.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,017.8,016.1,001.7,-01.1,-00.4,00.04,00.00,02117.88 20160317035615,100901,v3.1.2 11/1/2010,002,0000000,1458186930,45.49,45.50,10.026,09.997,4.537,4.551,018.6,018.8,05.1,04.9,-01.1,008.7,000.9,0001,-058,0995.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,017.8,016.1,001.7,-01.1,-00.4,00.04,00.00,02117.88 20160317035645,100901,v3.1.2 11/1/2010,002,0000000,1458186960,45.40,45.40,09.980,09.955,4.549,4.561,020.1,019.7,03.4,03.3,-01.1,008.7,000.9,0001,-058,0995.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,018.4,016.7,001.7,-01.1,-00.4,00.04,00.00,02117.88 20160317035715,100901,v3.1.2 11/1/2010,002,0000000,1458186990,45.38,45.39,09.984,09.959,4.545,4.558,016.8,016.1,03.1,03.0,-01.1,008.7,000.9,0001,-057,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,018.4,016.7,001.7,-01.1,-00.4,00.04,00.00,02117.88 20160317035745,100901,v3.1.2 11/1/2010,002,0000000,1458187020,45.38,45.39,09.986,09.965,4.544,4.555,014.3,013.9,02.9,03.0,-01.2,008.7,000.8,0001,-056,0994.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,017.8,016.4,001.5,-01.1,-00.4,00.02,00.00,02117.88 20160317035815,100901,v3.1.2 11/1/2010,002,0000000,1458187050,45.40,45.39,10.002,09.966,4.540,4.555,014.1,013.3,03.5,03.0,-01.3,008.7,000.7,0001,-055,0994.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.8,016.4,001.5,-01.1,-00.4,00.02,00.00,02117.88 20160317035845,100901,v3.1.2 11/1/2010,002,0000000,1458187080,45.40,45.40,09.995,09.973,4.542,4.552,015.2,013.5,03.4,03.3,-01.3,008.7,000.7,0001,-055,0994.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,016.6,015.4,001.2,-01.2,-00.4,-0.01,00.00,02117.88 20160317035915,100901,v3.1.2 11/1/2010,002,0000000,1458187110,45.42,45.42,10.004,09.976,4.540,4.553,015.8,014.8,03.7,03.6,-01.4,008.6,000.6,0001,-054,0994.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.6,015.4,001.2,-01.2,-00.4,-0.01,00.00,02117.88 20160317035945,100901,v3.1.2 11/1/2010,002,0000000,1458187140,45.41,45.41,09.998,09.968,4.542,4.555,016.3,015.8,03.7,03.3,-01.4,008.6,000.6,0001,-054,0994.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.3,015.5,000.9,-01.2,-00.4,-0.05,00.00,02117.88