20160317060015,100901,v3.1.2 11/1/2010,002,0000000,1458194370,45.52,45.53,10.013,09.986,4.547,4.559,039.4,040.4,07.7,07.8,001.3,010.2,003.2,0045,-069,0994.0,-50.0,00.0,01.4,0.934,-00.3,-00.1,-0.07,028.4,028.1,000.3,001.2,-00.3,-0.09,00.00,02117.88 20160317060045,100901,v3.1.2 11/1/2010,002,0000000,1458194400,45.53,45.54,10.035,10.011,4.537,4.549,035.4,036.7,08.3,08.8,001.3,010.2,003.3,0045,-068,0993.9,-50.0,00.0,01.1,0.955,-00.3,-00.1,-0.10,030.0,030.1,-00.1,001.2,-00.3,-0.14,00.00,02117.88 20160317060115,100901,v3.1.2 11/1/2010,002,0000000,1458194430,45.52,45.53,10.013,09.983,4.546,4.561,035.1,037.0,07.4,07.5,001.2,010.2,003.2,0046,-068,0994.1,-50.0,00.0,01.2,0.952,-00.3,-00.1,-0.17,030.0,030.1,-00.1,001.2,-00.3,-0.14,00.00,02117.88 20160317060145,100901,v3.1.2 11/1/2010,002,0000000,1458194460,45.52,45.54,10.044,10.017,4.533,4.546,034.6,034.2,08.4,08.0,001.1,010.2,003.1,0046,-068,0994.1,-50.0,00.0,01.0,0.965,-00.3,-00.1,00.09,031.1,031.2,-00.1,001.2,-00.3,-0.14,00.00,02117.88 20160317060215,100901,v3.1.2 11/1/2010,002,0000000,1458194490,45.53,45.54,10.015,09.993,4.546,4.557,037.7,036.0,08.4,08.3,001.2,010.3,003.2,0046,-068,0994.0,-50.0,00.0,01.1,0.957,-00.3,-00.1,00.24,031.1,031.2,-00.1,001.2,-00.3,-0.14,00.00,02117.88 20160317060245,100901,v3.1.2 11/1/2010,002,0000000,1458194520,45.51,45.52,09.994,09.972,4.554,4.565,038.8,038.0,06.7,06.7,001.2,010.3,003.2,0047,-068,0993.9,-50.0,00.0,01.2,0.947,-00.3,-00.1,00.14,033.7,033.8,-00.2,001.2,-00.3,-0.15,00.00,02117.88 20160317060315,100901,v3.1.2 11/1/2010,002,0000000,1458194550,45.50,45.51,10.002,09.976,4.549,4.562,030.5,030.2,05.4,05.3,001.2,010.3,003.2,0047,-067,0994.0,-50.0,00.0,00.8,0.982,-00.3,-00.1,00.08,033.7,033.8,-00.2,001.2,-00.3,-0.15,00.00,02117.88 20160317060345,100901,v3.1.2 11/1/2010,002,0000000,1458194580,45.52,45.53,10.036,10.013,4.535,4.547,028.6,028.6,07.6,07.7,001.2,010.3,003.2,0047,-068,0994.0,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.05,034.5,034.8,-00.3,001.2,-00.3,-0.16,00.00,02117.88 20160317060415,100901,v3.1.2 11/1/2010,002,0000000,1458194610,45.48,45.47,09.985,09.955,4.555,4.568,029.7,029.3,04.7,04.4,001.3,010.3,003.3,0046,-068,0993.9,-50.0,00.0,00.8,0.985,-00.3,-00.1,00.10,034.5,034.8,-00.3,001.2,-00.3,-0.16,00.00,02117.88 20160317060445,100901,v3.1.2 11/1/2010,002,0000000,1458194640,45.53,45.54,10.067,10.045,4.523,4.534,029.0,028.7,08.8,08.9,001.3,010.3,003.3,0046,-069,0993.9,-50.0,00.0,00.7,0.988,-00.3,-00.1,00.09,033.3,033.2,000.0,001.2,-00.3,-0.12,00.00,02117.88 20160317060515,100901,v3.1.2 11/1/2010,002,0000000,1458194670,45.54,45.54,10.026,10.011,4.542,4.549,035.1,037.8,08.3,09.8,001.3,010.3,003.3,0046,-069,0993.9,-50.0,00.0,01.2,0.950,-00.3,-00.1,-0.25,033.3,033.2,000.0,001.2,-00.3,-0.12,00.00,02117.88 20160317060545,100901,v3.1.2 11/1/2010,002,0000000,1458194700,45.52,45.52,09.989,09.949,4.557,4.575,038.5,042.3,06.5,06.5,001.2,010.4,003.2,0045,-069,0993.9,-50.0,00.0,01.5,0.923,-00.3,-00.1,-0.39,033.9,034.4,-00.5,001.2,-00.3,-0.18,00.00,02117.88 20160317060615,100901,v3.1.2 11/1/2010,002,0000000,1458194730,45.50,45.51,10.019,09.990,4.542,4.556,030.5,031.0,06.0,05.6,001.2,010.4,003.2,0045,-069,0994.0,-50.0,00.0,00.8,0.979,-00.3,-00.1,-0.01,033.9,034.4,-00.5,001.2,-00.3,-0.18,00.00,02117.88 20160317060645,100901,v3.1.2 11/1/2010,002,0000000,1458194760,45.55,45.56,10.077,10.055,4.520,4.532,033.3,032.1,11.1,11.0,001.3,010.4,003.3,0045,-069,0994.0,-50.0,00.0,00.9,0.975,-00.3,-00.1,00.19,033.6,033.9,-00.3,001.3,-00.3,-0.16,00.00,02117.88 20160317060715,100901,v3.1.2 11/1/2010,002,0000000,1458194790,45.56,45.56,10.018,09.997,4.547,4.557,046.8,046.2,10.1,10.3,001.3,010.4,003.3,0044,-069,0994.0,-50.0,00.0,01.7,0.901,-00.3,-00.1,00.11,033.6,033.9,-00.3,001.3,-00.3,-0.16,00.00,02117.88 20160317060745,100901,v3.1.2 11/1/2010,002,0000000,1458194820,45.54,45.54,09.996,09.971,4.556,4.567,047.0,047.1,08.2,08.4,001.4,010.4,003.4,0043,-070,0994.0,-50.0,00.0,01.8,0.899,-00.3,-00.1,00.03,035.3,035.8,-00.5,001.3,-00.3,-0.18,00.00,02117.88 20160317060815,100901,v3.1.2 11/1/2010,002,0000000,1458194850,45.52,45.53,10.024,10.005,4.541,4.551,037.3,037.9,07.7,08.0,001.5,010.4,003.5,0042,-070,0994.0,-50.0,00.0,01.2,0.952,-00.3,-00.1,-0.03,035.3,035.8,-00.5,001.3,-00.3,-0.18,00.00,02117.88 20160317060845,100901,v3.1.2 11/1/2010,002,0000000,1458194880,45.51,45.52,10.006,09.977,4.549,4.562,033.0,033.6,06.8,06.7,001.5,010.5,003.5,0041,-070,0993.9,-50.0,00.0,01.0,0.972,-00.3,-00.1,-0.02,036.2,036.8,-00.6,001.4,-00.3,-0.20,00.00,02117.88 20160317060915,100901,v3.1.2 11/1/2010,002,0000000,1458194910,45.53,45.53,10.037,10.010,4.536,4.549,034.1,034.3,08.2,08.1,001.4,010.5,003.5,0040,-070,0993.9,-50.0,00.0,01.0,0.968,-00.3,-00.1,00.02,036.2,036.8,-00.6,001.4,-00.3,-0.20,00.00,02117.88 20160317060945,100901,v3.1.2 11/1/2010,002,0000000,1458194940,45.51,45.52,10.005,09.979,4.549,4.561,034.2,034.3,06.8,06.8,001.4,010.5,003.4,0039,-070,0994.0,-50.0,00.0,01.0,0.968,-00.3,-00.1,00.03,037.2,037.9,-00.7,001.4,-00.3,-0.21,00.00,02117.88 20160317061015,100901,v3.1.2 11/1/2010,002,0000000,1458194970,45.51,45.51,10.004,09.979,4.549,4.561,030.9,031.1,05.6,05.6,001.4,010.5,003.4,0038,-071,0993.9,-50.0,00.0,00.8,0.980,-00.3,-00.1,00.02,037.2,037.9,-00.7,001.4,-00.3,-0.21,00.00,02117.88 20160317061045,100901,v3.1.2 11/1/2010,002,0000000,1458195000,45.51,45.51,10.034,10.006,4.536,4.548,025.6,026.0,06.2,06.3,001.5,010.5,003.5,0037,-071,0993.9,-50.0,00.0,00.6,0.995,-00.3,-00.1,-0.00,034.6,034.6,-00.0,001.4,-00.3,-0.13,00.00,02117.88 20160317061115,100901,v3.1.2 11/1/2010,002,0000000,1458195030,45.52,45.53,10.025,09.997,4.540,4.554,028.8,029.6,07.4,07.4,001.4,010.5,003.5,0036,-071,0993.9,-50.0,00.0,00.8,0.985,-00.3,-00.1,-0.05,034.6,034.6,-00.0,001.4,-00.3,-0.13,00.00,02117.88 20160317061145,100901,v3.1.2 11/1/2010,002,0000000,1458195060,45.52,45.52,10.025,09.997,4.541,4.554,034.3,033.8,07.7,07.3,001.4,010.5,003.4,0036,-071,0994.0,-50.0,00.0,01.0,0.970,-00.3,-00.1,00.10,034.8,035.0,-00.1,001.4,-00.3,-0.15,00.00,02117.88 20160317061215,100901,v3.1.2 11/1/2010,002,0000000,1458195090,45.54,45.55,10.029,10.005,4.541,4.553,038.8,037.6,09.3,09.1,001.4,010.5,003.4,0035,-072,0993.9,-50.0,00.0,01.2,0.953,-00.3,-00.1,00.18,034.8,035.0,-00.1,001.4,-00.3,-0.15,00.00,02117.88 20160317061245,100901,v3.1.2 11/1/2010,002,0000000,1458195120,45.51,45.52,09.988,09.966,4.556,4.567,037.2,037.4,05.8,06.0,001.5,010.6,003.5,0035,-072,0993.9,-50.0,00.0,01.2,0.955,-00.3,-00.1,00.01,032.8,033.0,-00.2,001.5,-00.3,-0.15,00.00,02117.88 20160317061315,100901,v3.1.2 11/1/2010,002,0000000,1458195150,45.53,45.53,10.058,10.024,4.527,4.542,029.9,030.2,08.2,07.9,001.5,010.6,003.5,0034,-072,0993.9,-50.0,00.0,00.8,0.984,-00.3,-00.1,00.00,032.8,033.0,-00.2,001.5,-00.3,-0.15,00.00,02117.88 20160317061345,100901,v3.1.2 11/1/2010,002,0000000,1458195180,45.53,45.53,10.019,09.995,4.544,4.556,034.2,033.6,08.1,08.0,001.5,010.6,003.5,0033,-073,0993.9,-50.0,00.0,01.0,0.972,-00.3,-00.0,00.11,033.1,033.0,000.1,001.5,-00.3,-0.13,00.00,02117.88 20160317061415,100901,v3.1.2 11/1/2010,002,0000000,1458195210,45.51,45.52,10.005,09.983,4.549,4.560,036.1,035.2,06.6,06.4,001.5,010.6,003.5,0032,-073,0993.8,-50.0,00.0,01.1,0.965,-00.3,-00.0,00.14,033.1,033.0,000.1,001.5,-00.3,-0.13,00.00,02117.88 20160317061445,100901,v3.1.2 11/1/2010,002,0000000,1458195240,45.54,45.54,10.090,10.067,4.513,4.524,032.2,031.8,10.3,10.4,001.5,010.6,003.5,0032,-073,0993.8,-50.0,00.0,00.9,0.978,-00.3,-00.0,00.08,032.7,032.5,000.2,001.5,-00.3,-0.12,00.00,02117.88 20160317061515,100901,v3.1.2 11/1/2010,002,0000000,1458195270,45.59,45.61,10.081,10.047,4.523,4.540,052.3,052.3,16.3,15.7,001.6,010.6,003.5,0032,-074,0993.8,-50.0,00.0,02.1,0.873,-00.2,-00.0,00.03,032.7,032.5,000.2,001.5,-00.3,-0.12,00.00,02117.88 20160317061545,100901,v3.1.2 11/1/2010,002,0000000,1458195300,45.56,45.56,09.985,09.964,4.563,4.573,064.3,063.3,10.3,10.3,001.7,010.6,003.6,0031,-075,0993.9,-50.0,00.0,02.9,0.818,-00.2,-00.0,00.13,040.4,040.0,000.4,001.5,-00.3,-0.09,00.00,02117.88 20160317061615,100901,v3.1.2 11/1/2010,002,0000000,1458195330,45.52,45.52,09.981,09.958,4.560,4.571,043.6,043.8,05.9,06.4,001.7,010.6,003.8,0031,-074,0993.9,-50.0,00.0,01.6,0.927,-00.3,-00.0,00.01,040.4,040.0,000.4,001.5,-00.3,-0.09,00.00,02117.88 20160317061645,100901,v3.1.2 11/1/2010,002,0000000,1458195360,45.51,45.52,09.997,09.970,4.552,4.566,029.7,031.7,05.6,05.8,001.7,010.7,003.7,0030,-074,0993.8,-50.0,00.0,00.9,0.980,-00.3,-00.0,-0.19,039.5,039.6,-00.1,001.6,-00.3,-0.15,00.00,02117.88 20160317061715,100901,v3.1.2 11/1/2010,002,0000000,1458195390,45.50,45.52,10.048,10.028,4.529,4.539,025.6,026.8,06.8,07.1,001.6,010.7,003.7,0029,-074,0993.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.10,039.5,039.6,-00.1,001.6,-00.3,-0.15,00.00,02117.88 20160317061745,100901,v3.1.2 11/1/2010,002,0000000,1458195420,45.54,45.55,10.053,10.026,4.531,4.544,032.5,033.7,09.8,10.0,001.7,010.7,003.6,0028,-074,0993.8,-50.0,00.0,01.0,0.973,-00.3,-00.0,-0.10,038.6,038.8,-00.3,001.6,-00.3,-0.17,00.00,02117.88 20160317061815,100901,v3.1.2 11/1/2010,002,0000000,1458195450,45.54,45.53,10.022,09.995,4.544,4.556,041.7,041.8,08.6,08.5,001.6,010.7,003.6,0028,-074,0993.8,-50.0,00.0,01.4,0.936,-00.3,-00.0,00.02,038.6,038.8,-00.3,001.6,-00.3,-0.17,00.00,02117.88 20160317061845,100901,v3.1.2 11/1/2010,002,0000000,1458195480,45.53,45.53,10.014,09.983,4.546,4.561,038.6,038.3,07.6,07.5,001.5,010.7,003.6,0027,-074,0993.8,-50.0,00.0,01.2,0.951,-00.3,-00.0,00.08,039.5,039.8,-00.3,001.6,-00.3,-0.18,00.00,02117.88 20160317061915,100901,v3.1.2 11/1/2010,002,0000000,1458195510,45.52,45.52,10.012,09.988,4.547,4.558,034.2,033.8,07.0,06.8,001.5,010.7,003.5,0027,-074,0993.9,-50.0,00.0,01.0,0.971,-00.3,-00.0,00.08,039.5,039.8,-00.3,001.6,-00.3,-0.18,00.00,02117.88 20160317061945,100901,v3.1.2 11/1/2010,002,0000000,1458195540,45.52,45.52,09.999,09.974,4.552,4.564,033.9,032.4,06.7,06.5,001.5,010.7,003.5,0027,-074,0993.9,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.21,039.8,039.9,-00.1,001.6,-00.3,-0.15,00.00,02117.88 20160317062015,100901,v3.1.2 11/1/2010,002,0000000,1458195570,45.49,45.48,09.989,09.962,4.554,4.566,030.3,029.0,04.8,04.5,001.6,010.7,003.6,0026,-074,0993.8,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.18,039.8,039.9,-00.1,001.6,-00.3,-0.15,00.00,02117.88 20160317062045,100901,v3.1.2 11/1/2010,002,0000000,1458195600,45.52,45.52,10.040,10.014,4.534,4.545,025.9,025.6,07.0,07.1,001.7,010.7,003.7,0026,-074,0993.8,-50.0,00.0,00.6,0.996,-00.3,000.0,00.08,032.1,032.3,-00.2,001.6,-00.3,-0.16,00.00,02117.88 20160317062115,100901,v3.1.2 11/1/2010,002,0000000,1458195630,45.51,45.51,10.010,09.985,4.546,4.558,028.3,028.4,06.0,05.9,001.7,010.7,003.7,0026,-075,0993.7,-50.0,00.0,00.7,0.990,-00.3,000.0,00.03,032.1,032.3,-00.2,001.6,-00.3,-0.16,00.00,02117.88 20160317062145,100901,v3.1.2 11/1/2010,002,0000000,1458195660,45.51,45.52,10.020,09.991,4.542,4.557,030.7,030.8,07.0,06.8,001.7,010.7,003.7,0025,-075,0993.8,-50.0,00.0,00.8,0.983,-00.3,000.0,00.03,032.3,032.1,000.2,001.6,-00.3,-0.12,00.00,02117.88 20160317062215,100901,v3.1.2 11/1/2010,002,0000000,1458195690,45.46,45.45,09.979,09.949,4.556,4.568,028.1,027.4,04.2,03.9,001.6,010.8,003.6,0024,-074,0993.8,-50.0,00.0,00.7,0.992,-00.3,000.0,00.12,032.3,032.1,000.2,001.6,-00.3,-0.12,00.00,02117.88 20160317062245,100901,v3.1.2 11/1/2010,002,0000000,1458195720,45.51,45.51,10.038,10.015,4.534,4.544,023.2,021.6,06.1,06.0,001.6,010.8,003.6,0024,-074,0993.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,030.5,029.7,000.7,001.6,-00.3,-0.05,00.00,02117.88 20160317062315,100901,v3.1.2 11/1/2010,002,0000000,1458195750,45.49,45.49,10.001,09.977,4.548,4.560,023.6,022.8,04.8,04.7,001.7,010.8,003.7,0024,-074,0993.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.13,030.5,029.7,000.7,001.6,-00.3,-0.05,00.00,02117.88 20160317062345,100901,v3.1.2 11/1/2010,002,0000000,1458195780,45.51,45.51,10.054,10.040,4.526,4.533,023.8,023.1,06.8,07.0,001.7,010.8,003.7,0024,-074,0993.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.12,027.5,026.7,000.8,001.6,-00.3,-0.05,00.00,02117.88 20160317062415,100901,v3.1.2 11/1/2010,002,0000000,1458195810,45.52,45.53,10.007,09.988,4.549,4.558,030.1,031.6,06.8,07.8,001.8,010.8,003.7,0024,-075,0993.8,-50.0,00.0,00.9,0.981,-00.3,000.0,-0.14,027.5,026.7,000.8,001.6,-00.3,-0.05,00.00,02117.88 20160317062445,100901,v3.1.2 11/1/2010,002,0000000,1458195840,45.51,45.51,10.011,09.977,4.546,4.562,032.1,034.8,05.8,05.7,001.8,010.8,003.8,0024,-075,0993.7,-50.0,00.0,01.0,0.970,-00.3,000.0,-0.29,027.1,027.2,-00.0,001.7,-00.3,-0.15,00.00,02117.88 20160317062515,100901,v3.1.2 11/1/2010,002,0000000,1458195870,45.57,45.58,10.130,10.103,4.499,4.511,035.3,036.1,13.9,14.0,001.8,010.8,003.8,0023,-075,0993.7,-50.0,00.0,01.1,0.966,-00.3,000.0,-0.06,027.1,027.2,-00.0,001.7,-00.3,-0.15,00.00,02117.88 20160317062545,100901,v3.1.2 11/1/2010,002,0000000,1458195900,45.59,45.61,10.054,10.032,4.535,4.546,058.6,058.2,15.2,15.2,002.0,010.8,003.9,0023,-076,0993.7,-50.0,00.0,02.5,0.863,-00.2,000.0,00.06,033.7,033.7,-00.0,001.8,-00.3,-0.15,00.00,02117.88 20160317062615,100901,v3.1.2 11/1/2010,002,0000000,1458195930,45.56,45.57,09.973,09.951,4.568,4.580,066.8,066.4,10.6,10.6,002.1,010.8,004.1,0024,-077,0993.7,-50.0,00.0,03.1,0.834,-00.2,000.0,00.07,033.7,033.7,-00.0,001.8,-00.3,-0.15,00.00,02117.88 20160317062645,100901,v3.1.2 11/1/2010,002,0000000,1458195960,45.56,45.57,10.043,10.020,4.537,4.548,053.5,052.8,11.6,11.4,002.1,010.8,004.1,0024,-076,0993.7,-50.0,00.0,02.2,0.897,-00.2,000.0,00.11,038.2,038.1,000.1,001.8,-00.3,-0.13,00.00,02117.88 20160317062715,100901,v3.1.2 11/1/2010,002,0000000,1458195990,45.56,45.58,10.013,09.988,4.550,4.563,052.1,051.4,11.4,11.2,002.1,010.8,004.1,0025,-076,0993.8,-50.0,00.0,02.1,0.906,-00.2,000.0,00.12,038.2,038.1,000.1,001.8,-00.3,-0.13,00.00,02117.88 20160317062745,100901,v3.1.2 11/1/2010,002,0000000,1458196020,45.56,45.57,10.025,10.007,4.545,4.554,055.3,055.0,11.5,11.8,002.2,010.9,004.2,0025,-076,0993.6,-50.0,00.0,02.3,0.890,-00.2,000.0,00.06,044.7,044.8,-00.2,002.0,-00.3,-0.17,00.00,02117.88 20160317062815,100901,v3.1.2 11/1/2010,002,0000000,1458196050,45.55,45.55,10.009,09.993,4.551,4.558,048.1,048.7,09.1,09.8,002.2,010.9,004.2,0024,-076,0993.7,-50.0,00.0,01.9,0.920,-00.3,000.0,-0.05,044.7,044.8,-00.2,002.0,-00.3,-0.17,00.00,02117.88 20160317062845,100901,v3.1.2 11/1/2010,002,0000000,1458196080,45.56,45.56,10.035,09.998,4.540,4.557,045.6,047.5,10.7,10.5,002.3,010.9,004.2,0024,-077,0993.7,-50.0,00.0,01.8,0.928,-00.3,000.0,-0.20,049.0,049.7,-00.7,002.1,-00.3,-0.23,00.00,02117.88 20160317062915,100901,v3.1.2 11/1/2010,002,0000000,1458196110,45.56,45.56,10.040,10.020,4.538,4.547,046.1,048.3,10.4,11.3,002.3,010.9,004.3,0023,-077,0993.8,-50.0,00.0,01.9,0.926,-00.3,000.0,-0.23,049.0,049.7,-00.7,002.1,-00.3,-0.23,00.00,02117.88 20160317062945,100901,v3.1.2 11/1/2010,002,0000000,1458196140,45.54,45.54,10.019,09.984,4.545,4.562,043.4,045.1,09.0,08.8,002.2,010.9,004.2,0023,-076,0993.6,-50.0,00.0,01.7,0.936,-00.3,000.0,-0.17,051.3,051.8,-00.5,002.1,-00.2,-0.21,00.00,02117.88 20160317063015,100901,v3.1.2 11/1/2010,002,0000000,1458196170,45.56,45.55,10.049,10.018,4.533,4.547,043.5,043.6,10.7,10.4,002.1,010.9,004.1,0022,-076,0993.6,-50.0,00.0,01.6,0.940,-00.3,000.0,00.01,051.3,051.8,-00.5,002.1,-00.2,-0.21,00.00,02117.88 20160317063045,100901,v3.1.2 11/1/2010,002,0000000,1458196200,45.58,45.58,10.064,10.038,4.529,4.541,051.2,050.3,13.5,13.4,002.2,011.0,004.2,0022,-076,0993.7,-50.0,00.0,02.0,0.913,-00.3,000.0,00.13,049.8,050.2,-00.4,002.2,-00.3,-0.19,00.00,02117.88 20160317063115,100901,v3.1.2 11/1/2010,002,0000000,1458196230,45.57,45.57,09.997,09.967,4.558,4.572,058.7,057.6,11.1,10.6,002.3,011.0,004.3,0023,-077,0993.6,-50.0,00.0,02.5,0.888,-00.2,000.0,00.15,049.8,050.2,-00.4,002.2,-00.3,-0.19,00.00,02117.88 20160317063145,100901,v3.1.2 11/1/2010,002,0000000,1458196260,45.52,45.52,09.973,09.949,4.565,4.576,049.8,049.3,07.0,07.1,002.4,011.0,004.4,0023,-077,0993.7,-50.0,00.0,01.9,0.925,-00.3,000.0,00.09,049.1,049.5,-00.4,002.2,-00.3,-0.20,00.00,02117.88 20160317063215,100901,v3.1.2 11/1/2010,002,0000000,1458196290,45.56,45.56,10.072,10.043,4.523,4.536,039.8,040.2,11.1,11.1,002.4,011.0,004.4,0022,-076,0993.6,-50.0,00.0,01.4,0.959,-00.3,000.0,-0.02,049.1,049.5,-00.4,002.2,-00.3,-0.20,00.00,02117.88 20160317063245,100901,v3.1.2 11/1/2010,002,0000000,1458196320,45.58,45.59,10.063,10.042,4.529,4.540,049.3,049.5,13.5,13.7,002.3,011.0,004.3,0022,-076,0993.6,-50.0,00.0,02.0,0.923,-00.3,000.0,-0.00,047.9,048.3,-00.5,002.3,-00.3,-0.21,00.00,02117.88 20160317063315,100901,v3.1.2 11/1/2010,002,0000000,1458196350,45.55,45.57,10.018,09.995,4.547,4.559,055.2,055.0,10.8,10.8,002.4,011.1,004.4,0023,-077,0993.7,-50.0,00.0,02.3,0.902,-00.2,000.0,00.05,047.9,048.3,-00.5,002.3,-00.3,-0.21,00.00,02117.88 20160317063345,100901,v3.1.2 11/1/2010,002,0000000,1458196380,45.59,45.61,10.081,10.057,4.522,4.535,058.2,058.0,15.9,15.9,002.4,011.1,004.4,0023,-077,0993.6,-50.0,00.0,02.5,0.892,-00.2,000.0,00.06,050.4,050.4,-00.0,002.3,-00.3,-0.16,00.00,02117.88 20160317063415,100901,v3.1.2 11/1/2010,002,0000000,1458196410,45.58,45.58,09.983,09.963,4.566,4.574,065.7,065.4,11.7,12.0,002.4,011.1,004.4,0023,-077,0993.6,-50.0,00.0,03.1,0.868,-00.2,000.0,00.06,050.4,050.4,-00.0,002.3,-00.3,-0.16,00.00,02117.88 20160317063445,100901,v3.1.2 11/1/2010,002,0000000,1458196440,45.55,45.57,10.004,09.982,4.554,4.565,058.7,058.2,10.7,10.7,002.5,011.1,004.5,0023,-077,0993.5,-50.0,00.0,02.6,0.894,-00.2,000.0,00.08,053.5,053.1,000.4,002.4,-00.2,-0.11,00.00,02117.88 20160317063515,100901,v3.1.2 11/1/2010,002,0000000,1458196470,45.52,45.52,09.955,09.931,4.573,4.584,043.8,043.6,05.5,05.6,002.4,011.1,004.4,0023,-076,0993.4,-50.0,00.0,01.6,0.948,-00.3,000.0,00.06,053.5,053.1,000.4,002.4,-00.2,-0.11,00.00,02117.88 20160317063545,100901,v3.1.2 11/1/2010,002,0000000,1458196500,45.52,45.52,10.038,10.012,4.535,4.547,031.0,032.5,07.2,07.6,002.4,011.1,004.4,0023,-076,0993.7,-50.0,00.0,00.9,0.983,-00.3,000.0,-0.14,049.4,049.5,-00.1,002.4,-00.3,-0.16,00.00,02117.88 20160317063615,100901,v3.1.2 11/1/2010,002,0000000,1458196530,45.55,45.56,10.097,10.070,4.511,4.525,032.7,034.6,11.6,11.7,002.4,011.1,004.4,0024,-076,0993.6,-50.0,00.0,01.1,0.978,-00.3,000.0,-0.19,049.4,049.5,-00.1,002.4,-00.3,-0.16,00.00,02117.88 20160317063645,100901,v3.1.2 11/1/2010,002,0000000,1458196560,45.60,45.61,10.070,10.041,4.528,4.543,057.8,057.6,16.5,16.1,002.5,011.2,004.4,0027,-077,0993.5,-50.0,00.0,02.5,0.899,-00.2,000.0,00.05,051.0,051.2,-00.1,002.4,-00.3,-0.17,00.00,02117.88 20160317063715,100901,v3.1.2 11/1/2010,002,0000000,1458196590,45.58,45.57,09.987,09.959,4.564,4.576,069.6,067.9,11.8,11.3,002.5,011.2,004.5,0030,-078,0993.6,-50.0,00.0,03.3,0.867,-00.2,-00.0,00.23,051.0,051.2,-00.1,002.4,-00.3,-0.17,00.00,02117.88 20160317063745,100901,v3.1.2 11/1/2010,002,0000000,1458196620,45.55,45.55,09.993,09.968,4.559,4.570,055.8,054.3,09.5,09.4,002.5,011.2,004.6,0031,-077,0993.5,-50.0,00.0,02.3,0.915,-00.2,-00.0,00.21,052.3,052.1,000.2,002.4,-00.2,-0.13,00.00,02117.88 20160317063815,100901,v3.1.2 11/1/2010,002,0000000,1458196650,45.54,45.54,10.033,10.015,4.539,4.548,041.3,041.4,08.7,09.4,002.5,011.2,004.6,0030,-076,0993.6,-50.0,00.0,01.4,0.960,-00.3,-00.0,00.02,052.3,052.1,000.2,002.4,-00.2,-0.13,00.00,02117.88 20160317063845,100901,v3.1.2 11/1/2010,002,0000000,1458196680,45.56,45.55,10.043,10.011,4.536,4.550,039.8,041.2,10.2,10.3,002.5,011.3,004.5,0029,-077,0993.5,-50.0,00.0,01.4,0.960,-00.3,-00.0,-0.13,048.6,048.8,-00.1,002.5,-00.3,-0.17,00.00,02117.88 20160317063915,100901,v3.1.2 11/1/2010,002,0000000,1458196710,45.53,45.54,09.993,09.968,4.556,4.569,043.6,044.1,07.8,07.7,002.5,011.3,004.5,0028,-076,0993.4,-50.0,00.0,01.6,0.950,-00.3,-00.0,-0.03,048.6,048.8,-00.1,002.5,-00.3,-0.17,00.00,02117.88 20160317063945,100901,v3.1.2 11/1/2010,002,0000000,1458196740,45.51,45.52,09.993,09.971,4.554,4.566,037.2,036.9,06.3,06.4,002.5,011.3,004.6,0027,-076,0993.5,-50.0,00.0,01.2,0.974,-00.3,-00.0,00.07,044.3,044.5,-00.2,002.5,-00.3,-0.17,00.00,02117.88 20160317064015,100901,v3.1.2 11/1/2010,002,0000000,1458196770,45.56,45.56,10.076,10.046,4.522,4.535,037.4,037.4,11.3,11.2,002.5,011.3,004.5,0027,-076,0993.6,-50.0,00.0,01.2,0.972,-00.3,000.0,00.03,044.3,044.5,-00.2,002.5,-00.3,-0.17,00.00,02117.88 20160317064045,100901,v3.1.2 11/1/2010,002,0000000,1458196800,45.54,45.55,09.992,09.981,4.558,4.564,045.3,045.3,08.5,09.1,002.6,011.3,004.6,0028,-076,0993.6,-50.0,00.0,01.7,0.947,-00.3,-00.0,00.03,047.2,047.1,000.1,002.5,-00.3,-0.14,00.00,02117.88 20160317064115,100901,v3.1.2 11/1/2010,002,0000000,1458196830,45.55,45.55,10.063,10.026,4.526,4.543,041.3,041.5,10.0,09.4,002.6,011.3,004.6,0031,-077,0993.6,-50.0,00.0,01.5,0.961,-00.3,-00.0,00.02,047.2,047.1,000.1,002.5,-00.3,-0.14,00.00,02117.88 20160317064145,100901,v3.1.2 11/1/2010,002,0000000,1458196860,45.53,45.54,10.025,10.003,4.542,4.553,037.4,037.0,08.6,08.5,002.6,011.4,004.6,0034,-076,0993.5,-50.0,00.0,01.2,0.974,-00.3,-00.0,00.08,043.1,043.0,000.1,002.6,-00.3,-0.13,00.00,02117.88 20160317064215,100901,v3.1.2 11/1/2010,002,0000000,1458196890,45.58,45.58,10.100,10.078,4.513,4.523,045.0,044.5,13.8,14.0,002.6,011.4,004.6,0036,-076,0993.4,-50.0,00.0,01.6,0.951,-00.3,-00.1,00.10,043.1,043.0,000.1,002.6,-00.3,-0.13,00.00,02117.88 20160317064245,100901,v3.1.2 11/1/2010,002,0000000,1458196920,45.56,45.57,09.987,09.955,4.562,4.578,054.3,054.4,10.2,09.8,002.6,011.4,004.6,0036,-077,0993.5,-50.0,00.0,02.3,0.918,-00.2,-00.1,00.03,042.8,043.0,-00.2,002.6,-00.3,-0.17,00.00,02117.88 20160317064315,100901,v3.1.2 11/1/2010,002,0000000,1458196950,45.58,45.57,10.039,10.018,4.540,4.549,055.7,055.6,12.3,12.6,002.7,011.4,004.7,0035,-077,0993.5,-50.0,00.0,02.4,0.919,-00.2,-00.0,00.05,042.8,043.0,-00.2,002.6,-00.3,-0.17,00.00,02117.88 20160317064345,100901,v3.1.2 11/1/2010,002,0000000,1458196980,45.58,45.58,10.063,10.037,4.529,4.542,053.8,055.1,13.4,13.9,002.7,011.4,004.7,0033,-078,0993.4,-50.0,00.0,02.4,0.921,-00.2,-00.0,-0.12,045.6,045.8,-00.2,002.6,-00.3,-0.17,00.00,02117.88 20160317064415,100901,v3.1.2 11/1/2010,002,0000000,1458197010,45.58,45.58,10.031,10.007,4.544,4.555,059.2,061.8,13.1,13.8,002.8,011.4,004.7,0036,-079,0993.4,-50.0,00.0,02.8,0.904,-00.2,-00.1,-0.27,045.6,045.8,-00.2,002.6,-00.3,-0.17,00.00,02117.88 20160317064445,100901,v3.1.2 11/1/2010,002,0000000,1458197040,45.55,45.57,09.998,09.969,4.557,4.572,058.4,061.9,10.5,11.1,002.8,011.4,004.8,0049,-078,0993.5,-50.0,00.0,02.8,0.909,-00.2,-00.1,-0.37,049.9,050.7,-00.9,002.7,-00.3,-0.25,00.00,02117.88 20160317064515,100901,v3.1.2 11/1/2010,002,0000000,1458197070,45.55,45.56,10.010,09.979,4.550,4.566,049.1,052.0,09.4,09.4,002.9,011.5,004.9,0076,-075,0993.4,-50.0,00.0,02.1,0.939,-00.2,-00.3,-0.27,049.9,050.7,-00.9,002.7,-00.3,-0.25,00.00,02117.88 20160317064545,100901,v3.1.2 11/1/2010,002,0000000,1458197100,45.58,45.57,10.077,10.047,4.523,4.536,047.3,048.0,13.1,13.1,002.9,011.5,004.9,0112,-073,0993.5,-50.0,00.0,01.9,0.951,-00.3,-00.5,00.01,050.3,051.3,-01.0,002.7,-00.2,-0.26,00.00,02117.88 20160317064615,100901,v3.1.2 11/1/2010,002,0000000,1458197130,45.56,45.58,10.009,09.989,4.553,4.563,055.5,056.0,11.7,12.0,002.9,011.6,004.9,0145,-071,0993.4,-50.0,00.0,02.4,0.930,-00.2,-00.7,00.05,050.3,051.3,-01.0,002.7,-00.2,-0.26,00.00,02117.88 20160317064645,100901,v3.1.2 11/1/2010,002,0000000,1458197160,45.52,45.54,09.975,09.953,4.564,4.575,051.0,051.2,07.4,07.5,003.0,011.6,005.0,0152,-071,0993.5,-50.0,00.0,02.1,0.948,-00.3,-00.8,00.09,053.0,054.1,-01.1,002.8,-00.2,-0.25,00.00,02117.88 20160317064715,100901,v3.1.2 11/1/2010,002,0000000,1458197190,45.52,45.54,10.024,09.993,4.542,4.557,038.1,037.9,08.3,07.9,003.1,011.7,005.1,0128,-073,0993.3,-50.0,00.0,01.3,0.981,-00.3,-00.6,00.13,053.0,054.1,-01.1,002.8,-00.2,-0.25,00.00,02117.88 20160317064745,100901,v3.1.2 11/1/2010,002,0000000,1458197220,45.54,45.55,10.022,10.012,4.544,4.550,038.1,038.6,08.7,09.6,003.1,011.8,005.1,0095,-075,0993.4,-50.0,00.0,01.3,0.980,-00.3,-00.4,00.03,049.7,051.0,-01.2,002.9,-00.3,-0.26,00.00,02117.88 20160317064815,100901,v3.1.2 11/1/2010,002,0000000,1458197250,45.52,45.51,09.983,09.949,4.559,4.575,036.8,038.5,05.6,05.6,003.0,011.8,005.1,0073,-075,0993.5,-50.0,00.0,01.3,0.979,-00.3,-00.3,-0.14,049.7,051.0,-01.2,002.9,-00.3,-0.26,00.00,02117.88 20160317064845,100901,v3.1.2 11/1/2010,002,0000000,1458197280,45.53,45.54,10.058,10.031,4.526,4.540,030.4,031.8,08.4,08.4,003.0,011.8,005.0,0065,-075,0993.4,-50.0,00.0,00.9,0.991,-00.3,-00.2,-0.10,045.0,046.3,-01.2,003.0,-00.3,-0.25,00.00,02117.88 20160317064915,100901,v3.1.2 11/1/2010,002,0000000,1458197310,45.55,45.55,10.077,10.066,4.520,4.526,033.9,034.5,10.5,11.5,003.0,011.9,005.0,0078,-075,0993.3,-50.0,00.0,01.1,0.987,-00.3,-00.3,00.00,045.0,046.3,-01.2,003.0,-00.3,-0.25,00.00,02117.88 20160317064945,100901,v3.1.2 11/1/2010,002,0000000,1458197340,45.60,45.60,10.099,10.063,4.515,4.531,052.9,053.9,16.1,15.9,003.1,011.9,005.1,0089,-076,0993.4,-50.0,00.0,02.3,0.946,-00.2,-00.4,-0.06,043.9,044.7,-00.8,003.0,-00.3,-0.19,00.00,02117.88 20160317065015,100901,v3.1.2 11/1/2010,002,0000000,1458197370,45.59,45.59,10.022,09.994,4.549,4.562,067.8,068.3,13.9,13.9,003.2,011.9,005.1,0084,-076,0993.3,-50.0,00.0,03.4,0.926,-00.2,-00.3,00.01,043.9,044.7,-00.8,003.0,-00.3,-0.19,00.00,02117.88 20160317065045,100901,v3.1.2 11/1/2010,002,0000000,1458197400,45.61,45.61,10.070,10.044,4.529,4.541,070.8,070.4,17.1,17.1,003.3,011.9,005.3,0076,-076,0993.3,-50.0,00.0,03.5,0.935,-00.2,-00.3,00.10,048.6,049.2,-00.6,003.1,-00.3,-0.17,00.00,02117.88 20160317065115,100901,v3.1.2 11/1/2010,002,0000000,1458197430,45.58,45.58,09.991,09.959,4.562,4.576,070.7,069.1,12.9,12.2,003.4,012.0,005.4,0060,-078,0993.3,-50.0,00.0,03.4,0.945,-00.2,-00.2,00.24,048.6,049.2,-00.6,003.1,-00.3,-0.17,00.00,02117.88 20160317065145,100901,v3.1.2 11/1/2010,002,0000000,1458197460,45.54,45.56,09.980,09.970,4.564,4.569,058.4,057.4,08.9,09.8,003.4,012.0,005.5,0045,-079,0993.4,-50.0,00.0,02.6,0.962,-00.2,-00.1,00.16,050.1,050.4,-00.3,003.2,-00.3,-0.16,00.00,02117.88 20160317065215,100901,v3.1.2 11/1/2010,002,0000000,1458197490,45.56,45.57,10.058,10.034,4.529,4.542,047.2,048.6,11.9,12.2,003.4,012.0,005.5,0040,-078,0993.3,-50.0,00.0,01.9,0.974,-00.3,-00.1,-0.13,050.1,050.4,-00.3,003.2,-00.3,-0.16,00.00,02117.88 20160317065245,100901,v3.1.2 11/1/2010,002,0000000,1458197520,45.58,45.58,10.033,10.005,4.543,4.555,053.0,053.7,12.4,12.4,003.5,012.0,005.4,0038,-078,0993.3,-50.0,00.0,02.3,0.968,-00.2,-00.1,-0.05,053.1,053.5,-00.4,003.3,-00.2,-0.17,00.00,02117.88 20160317065315,100901,v3.1.2 11/1/2010,002,0000000,1458197550,45.58,45.57,10.028,10.005,4.545,4.555,058.3,058.1,12.3,12.6,003.5,012.1,005.5,0038,-078,0993.3,-50.0,00.0,02.6,0.964,-00.2,-00.1,00.06,053.1,053.5,-00.4,003.3,-00.2,-0.17,00.00,02117.88 20160317065345,100901,v3.1.2 11/1/2010,002,0000000,1458197580,45.56,45.56,10.007,09.977,4.553,4.566,054.4,054.9,10.4,10.4,003.5,012.1,005.5,0048,-077,0993.4,-50.0,00.0,02.4,0.969,-00.2,-00.1,-0.01,057.9,058.1,-00.2,003.4,-00.2,-0.16,00.00,02117.88 20160317065415,100901,v3.1.2 11/1/2010,002,0000000,1458197610,45.54,45.54,10.020,09.994,4.545,4.557,043.8,044.6,08.5,08.6,003.5,012.1,005.6,0068,-076,0993.3,-50.0,00.0,01.7,0.984,-00.3,-00.2,-0.02,057.9,058.1,-00.2,003.4,-00.2,-0.16,00.00,02117.88 20160317065445,100901,v3.1.2 11/1/2010,002,0000000,1458197640,45.57,45.58,10.110,10.086,4.507,4.519,040.6,041.3,13.7,13.8,003.6,012.1,005.6,0090,-075,0993.4,-50.0,00.0,01.5,0.987,-00.3,-00.4,-0.01,055.4,055.6,-00.1,003.5,-00.2,-0.15,00.00,02117.88 20160317065515,100901,v3.1.2 11/1/2010,002,0000000,1458197670,45.55,45.55,09.985,09.956,4.562,4.575,049.2,048.4,08.9,08.4,003.6,012.2,005.6,0107,-074,0993.3,-50.0,00.0,01.9,0.981,-00.3,-00.5,00.18,055.4,055.6,-00.1,003.5,-00.2,-0.15,00.00,02117.88 20160317065545,100901,v3.1.2 11/1/2010,002,0000000,1458197700,45.55,45.55,10.009,09.988,4.551,4.560,048.1,046.5,08.9,09.0,003.7,012.2,005.7,0112,-074,0993.4,-50.0,00.0,01.8,0.986,-00.3,-00.5,00.29,050.9,050.8,000.1,003.5,-00.3,-0.11,00.00,02117.88 20160317065615,100901,v3.1.2 11/1/2010,002,0000000,1458197730,45.52,45.52,10.001,09.977,4.551,4.563,038.6,038.9,07.0,07.1,003.7,012.3,005.7,0117,-074,0993.2,-50.0,00.0,01.3,0.993,-00.3,-00.5,00.07,050.9,050.8,000.1,003.5,-00.3,-0.11,00.00,02117.88 20160317065645,100901,v3.1.2 11/1/2010,002,0000000,1458197760,45.59,45.61,10.146,10.120,4.493,4.507,044.0,045.1,16.7,16.8,003.7,012.3,005.7,0128,-073,0993.3,-50.0,00.0,01.7,0.988,-00.3,-00.6,-0.03,048.0,048.3,-00.3,003.6,-00.3,-0.15,00.00,02117.88 20160317065715,100901,v3.1.2 11/1/2010,002,0000000,1458197790,45.58,45.58,09.997,09.975,4.559,4.569,059.9,060.0,11.8,11.9,003.7,012.4,005.7,0140,-074,0993.2,-50.0,00.0,02.8,0.980,-00.2,-00.7,00.09,048.0,048.3,-00.3,003.6,-00.3,-0.15,00.00,02117.88 20160317065745,100901,v3.1.2 11/1/2010,002,0000000,1458197820,45.54,45.55,09.973,09.953,4.567,4.576,056.6,056.8,08.3,08.7,003.8,012.4,005.8,0155,-073,0993.3,-50.0,00.0,02.5,0.985,-00.2,-00.8,00.10,048.7,048.9,-00.2,003.6,-00.3,-0.12,00.00,02117.88 20160317065815,100901,v3.1.2 11/1/2010,002,0000000,1458197850,45.59,45.59,10.122,10.093,4.504,4.516,048.8,050.0,15.5,15.7,003.8,012.5,005.8,0162,-071,0993.2,-50.0,00.0,02.0,0.989,-00.3,-00.8,-0.02,048.7,048.9,-00.2,003.6,-00.3,-0.12,00.00,02117.88 20160317065845,100901,v3.1.2 11/1/2010,002,0000000,1458197880,45.57,45.59,09.987,09.956,4.564,4.579,060.8,062.0,12.1,12.0,003.8,012.6,005.8,0166,-072,0993.3,-50.0,00.0,02.9,0.986,-00.2,-00.8,-0.02,050.0,050.4,-00.3,003.7,-00.3,-0.12,00.00,02117.88 20160317065915,100901,v3.1.2 11/1/2010,002,0000000,1458197910,45.57,45.59,10.054,10.032,4.532,4.544,061.2,062.2,13.2,13.5,003.9,012.6,005.9,0163,-072,0993.3,-50.0,00.0,02.9,0.992,-00.2,-00.8,00.00,050.0,050.4,-00.3,003.7,-00.3,-0.12,00.00,02117.88 20160317065945,100901,v3.1.2 11/1/2010,002,0000000,1458197940,45.59,45.60,10.034,10.011,4.543,4.555,059.9,060.8,14.3,14.6,003.9,012.7,005.9,0165,-072,0993.3,-50.0,00.0,02.8,0.995,-00.2,-00.8,00.02,053.9,054.2,-00.4,003.8,-00.2,-0.11,00.00,02117.88