20160317110014,100901,v3.1.2 11/1/2010,002,0000000,1458212370,45.60,45.59,10.033,10.003,4.545,4.558,067.9,067.5,13.6,13.5,007.2,018.6,009.2,0226,-020,0990.0,-50.0,00.0,03.6,1.000,-00.2,-01.3,00.23,071.8,072.9,-01.1,007.0,-00.2,-0.15,00.00,02117.88 20160317110044,100901,v3.1.2 11/1/2010,002,0000000,1458212400,45.58,45.60,10.040,10.019,4.540,4.551,059.1,060.3,13.1,13.7,007.2,018.6,009.2,0230,-018,0990.0,-50.0,00.0,03.0,1.000,-00.2,-01.3,00.05,067.3,068.3,-01.0,007.1,-00.2,-0.13,00.00,02117.88 20160317110114,100901,v3.1.2 11/1/2010,002,0000000,1458212430,45.58,45.58,10.013,09.988,4.553,4.564,058.8,060.8,11.9,12.4,007.2,018.6,009.2,0233,-015,0990.0,-50.0,00.0,03.0,1.000,-00.2,-01.4,-0.06,067.3,068.3,-01.0,007.1,-00.2,-0.13,00.00,02117.88 20160317110144,100901,v3.1.2 11/1/2010,002,0000000,1458212460,45.60,45.62,10.083,10.063,4.522,4.533,060.5,062.1,15.8,16.3,007.2,018.6,009.2,0223,-015,0990.1,-50.0,00.0,03.1,1.000,-00.2,-01.3,-0.00,063.5,064.4,-01.0,007.1,-00.2,-0.12,00.00,02117.88 20160317110214,100901,v3.1.2 11/1/2010,002,0000000,1458212490,45.64,45.63,10.126,10.102,4.507,4.517,069.6,070.8,20.0,20.4,007.1,018.6,009.1,0205,-019,0989.9,-50.0,00.0,03.9,1.000,-00.2,-01.2,00.03,063.5,064.4,-01.0,007.1,-00.2,-0.12,00.00,02117.88 20160317110244,100901,v3.1.2 11/1/2010,002,0000000,1458212520,45.62,45.64,10.052,10.027,4.538,4.552,081.3,082.1,18.4,18.4,007.0,018.6,009.0,0198,-020,0989.9,-50.0,00.0,04.9,1.000,-00.2,-01.1,00.07,064.1,065.1,-01.0,007.1,-00.2,-0.13,00.00,02117.88 20160317110314,100901,v3.1.2 11/1/2010,002,0000000,1458212550,45.62,45.63,10.054,10.022,4.538,4.554,081.7,082.0,17.9,17.5,007.0,018.5,009.0,0198,-019,0990.0,-50.0,00.0,04.9,1.000,-00.2,-01.1,00.12,064.1,065.1,-01.0,007.1,-00.2,-0.13,00.00,02117.88 20160317110344,100901,v3.1.2 11/1/2010,002,0000000,1458212580,45.61,45.61,10.026,10.001,4.549,4.560,074.5,074.0,15.1,15.1,007.1,018.5,009.0,0203,-019,0989.9,-50.0,00.0,04.1,1.000,-00.2,-01.2,00.23,070.3,070.8,-00.5,007.1,-00.2,-0.08,00.00,02117.88 20160317110414,100901,v3.1.2 11/1/2010,002,0000000,1458212610,45.59,45.61,10.022,10.001,4.549,4.560,066.7,067.2,13.4,13.8,007.1,018.5,009.1,0210,-019,0990.0,-50.0,00.0,03.5,1.000,-00.2,-01.2,00.12,070.3,070.8,-00.5,007.1,-00.2,-0.08,00.00,02117.88 20160317110444,100901,v3.1.2 11/1/2010,002,0000000,1458212640,45.60,45.61,10.034,10.013,4.544,4.555,064.3,065.5,14.3,14.6,007.0,018.5,009.0,0216,-016,0989.9,-50.0,00.0,03.4,1.000,-00.2,-01.3,00.03,068.0,068.8,-00.8,007.1,-00.2,-0.11,00.00,02117.88 20160317110514,100901,v3.1.2 11/1/2010,002,0000000,1458212670,45.60,45.61,10.070,10.047,4.528,4.540,064.3,064.8,15.5,15.6,007.1,018.5,009.0,0224,-013,0989.9,-50.0,00.0,03.3,1.000,-00.2,-01.3,00.12,068.0,068.8,-00.8,007.1,-00.2,-0.11,00.00,02117.88 20160317110544,100901,v3.1.2 11/1/2010,002,0000000,1458212700,45.61,45.62,10.028,10.013,4.548,4.556,070.6,071.1,15.7,16.3,007.1,018.5,009.1,0236,-014,0989.9,-50.0,00.0,03.9,1.000,-00.2,-01.4,00.13,070.2,071.0,-00.7,007.1,-00.2,-0.10,00.00,02117.88 20160317110614,100901,v3.1.2 11/1/2010,002,0000000,1458212730,45.60,45.62,10.014,09.990,4.554,4.566,074.8,076.0,14.6,14.8,007.1,018.5,009.1,0251,-016,0989.9,-50.0,00.0,04.3,1.000,-00.2,-01.5,00.06,070.2,071.0,-00.7,007.1,-00.2,-0.10,00.00,02117.88 20160317110644,100901,v3.1.2 11/1/2010,002,0000000,1458212760,45.57,45.59,09.981,09.959,4.566,4.578,066.1,067.2,11.2,11.5,007.2,018.5,009.2,0250,-019,0989.8,-50.0,00.0,03.6,1.000,-00.2,-01.5,00.07,071.3,072.0,-00.6,007.1,-00.2,-0.08,00.00,02117.88 20160317110714,100901,v3.1.2 11/1/2010,002,0000000,1458212790,45.60,45.60,10.061,10.035,4.533,4.544,059.7,060.7,14.3,14.7,007.2,018.5,009.2,0244,-020,0989.9,-50.0,00.0,03.0,1.000,-00.2,-01.4,00.08,071.3,072.0,-00.6,007.1,-00.2,-0.08,00.00,02117.88 20160317110744,100901,v3.1.2 11/1/2010,002,0000000,1458212820,45.60,45.62,10.039,10.014,4.542,4.555,065.3,066.4,15.3,15.3,007.3,018.5,009.3,0247,-020,0989.9,-50.0,00.0,03.5,1.000,-00.2,-01.4,00.07,068.1,068.8,-00.7,007.1,-00.2,-0.08,00.00,02117.88 20160317110814,100901,v3.1.2 11/1/2010,002,0000000,1458212850,45.59,45.59,09.984,09.971,4.566,4.572,067.4,068.6,11.4,12.4,007.3,018.5,009.3,0249,-020,0989.9,-50.0,00.0,03.7,1.000,-00.2,-01.5,00.06,068.1,068.8,-00.7,007.1,-00.2,-0.08,00.00,02117.88 20160317110844,100901,v3.1.2 11/1/2010,002,0000000,1458212880,45.62,45.62,10.072,10.038,4.529,4.545,065.5,067.3,16.5,16.5,007.3,018.5,009.3,0255,-019,0989.8,-50.0,00.0,03.6,1.000,-00.2,-01.5,-0.01,066.4,067.5,-01.1,007.2,-00.2,-0.13,00.00,02117.88 20160317110914,100901,v3.1.2 11/1/2010,002,0000000,1458212910,45.57,45.59,10.002,09.977,4.556,4.569,063.1,064.5,11.4,11.6,007.3,018.5,009.3,0266,-022,0989.9,-50.0,00.0,03.3,1.000,-00.2,-01.6,00.05,066.4,067.5,-01.1,007.2,-00.2,-0.13,00.00,02117.88 20160317110944,100901,v3.1.2 11/1/2010,002,0000000,1458212940,45.58,45.58,10.021,09.997,4.548,4.560,057.2,057.8,11.8,12.1,007.4,018.5,009.4,0272,-025,0989.8,-50.0,00.0,02.8,1.000,-00.2,-01.6,00.15,064.9,066.0,-01.0,007.2,-00.2,-0.11,00.00,02117.88 20160317111014,100901,v3.1.2 11/1/2010,002,0000000,1458212970,45.60,45.60,10.064,10.036,4.531,4.543,059.0,059.3,14.5,14.6,007.4,018.5,009.4,0264,-024,0989.9,-50.0,00.0,02.9,1.000,-00.2,-01.5,00.18,064.9,066.0,-01.0,007.2,-00.2,-0.11,00.00,02117.88 20160317111044,100901,v3.1.2 11/1/2010,002,0000000,1458213000,45.61,45.61,10.054,10.025,4.536,4.549,063.9,063.9,15.0,14.9,007.4,018.5,009.4,0259,-021,0989.7,-50.0,00.0,03.3,1.000,-00.2,-01.5,00.21,063.6,064.5,-00.9,007.3,-00.2,-0.09,00.00,02117.88 20160317111114,100901,v3.1.2 11/1/2010,002,0000000,1458213030,45.57,45.58,09.990,09.965,4.561,4.574,061.3,061.5,10.8,10.8,007.3,018.5,009.3,0261,-019,0989.9,-50.0,00.0,03.1,1.000,-00.2,-01.5,00.19,063.6,064.5,-00.9,007.3,-00.2,-0.09,00.00,02117.88 20160317111144,100901,v3.1.2 11/1/2010,002,0000000,1458213060,45.56,45.57,09.999,09.985,4.556,4.564,053.0,053.6,09.8,10.4,007.4,018.6,009.4,0256,-019,0989.8,-50.0,00.0,02.5,1.000,-00.2,-01.5,00.14,061.0,061.8,-00.8,007.3,-00.2,-0.08,00.00,02117.88 20160317111214,100901,v3.1.2 11/1/2010,002,0000000,1458213090,45.59,45.60,10.072,10.044,4.527,4.540,052.6,054.2,13.9,14.2,007.3,018.6,009.3,0251,-020,0989.8,-50.0,00.0,02.5,1.000,-00.2,-01.5,00.01,061.0,061.8,-00.8,007.3,-00.2,-0.08,00.00,02117.88 20160317111244,100901,v3.1.2 11/1/2010,002,0000000,1458213120,45.57,45.57,09.991,09.960,4.561,4.575,056.6,058.5,10.2,10.4,007.3,018.6,009.3,0255,-019,0989.8,-50.0,00.0,02.9,1.000,-00.2,-01.5,-0.02,059.2,060.2,-01.0,007.3,-00.2,-0.10,00.00,02117.88 20160317111314,100901,v3.1.2 11/1/2010,002,0000000,1458213150,45.53,45.54,09.998,09.971,4.554,4.567,047.1,047.7,07.7,07.6,007.4,018.6,009.4,0262,-016,0989.9,-50.0,00.0,02.0,1.000,-00.3,-01.5,00.15,059.2,060.2,-01.0,007.3,-00.2,-0.10,00.00,02117.88 20160317111344,100901,v3.1.2 11/1/2010,002,0000000,1458213180,45.55,45.56,10.053,10.036,4.531,4.540,036.3,036.5,09.4,09.9,007.5,018.6,009.6,0270,-013,0989.9,-50.0,00.0,01.3,1.000,-00.3,-01.6,00.20,053.4,054.0,-00.7,007.4,-00.2,-0.05,00.00,02117.88 20160317111414,100901,v3.1.2 11/1/2010,002,0000000,1458213210,45.57,45.57,10.060,10.030,4.530,4.543,040.8,042.2,10.8,11.1,007.5,018.6,009.6,0273,-012,0989.8,-50.0,00.0,01.7,1.000,-00.3,-01.6,00.06,053.4,054.0,-00.7,007.4,-00.2,-0.05,00.00,02117.88 20160317111444,100901,v3.1.2 11/1/2010,002,0000000,1458213240,45.60,45.59,10.046,10.017,4.539,4.552,055.4,057.0,13.6,13.8,007.4,018.6,009.4,0271,-013,0989.8,-50.0,00.0,02.7,1.000,-00.2,-01.6,00.03,053.0,053.9,-00.9,007.4,-00.2,-0.08,00.00,02117.88 20160317111514,100901,v3.1.2 11/1/2010,002,0000000,1458213270,45.57,45.59,10.050,10.027,4.534,4.547,057.2,058.5,12.2,12.5,007.4,018.6,009.4,0266,-013,0989.9,-50.0,00.0,02.9,1.000,-00.2,-01.6,00.06,053.0,053.9,-00.9,007.4,-00.2,-0.08,00.00,02117.88 20160317111544,100901,v3.1.2 11/1/2010,002,0000000,1458213300,45.61,45.61,10.099,10.078,4.516,4.525,055.7,058.5,16.0,17.2,007.3,018.6,009.3,0261,-015,0989.8,-50.0,00.0,02.9,1.000,-00.2,-01.5,-0.13,051.4,052.8,-01.4,007.4,-00.2,-0.14,00.00,02117.88 20160317111614,100901,v3.1.2 11/1/2010,002,0000000,1458213330,45.59,45.59,09.999,09.972,4.559,4.572,064.6,068.9,12.4,13.3,007.2,018.6,009.2,0258,-018,0989.9,-50.0,00.0,03.7,1.000,-00.2,-01.5,-0.31,051.4,052.8,-01.4,007.4,-00.2,-0.14,00.00,02117.88 20160317111644,100901,v3.1.2 11/1/2010,002,0000000,1458213360,45.55,45.56,09.971,09.942,4.568,4.582,057.3,060.8,08.3,08.7,007.1,018.6,009.1,0255,-017,0989.8,-50.0,00.0,03.0,1.000,-00.2,-01.5,-0.22,052.2,054.2,-02.0,007.3,-00.2,-0.21,00.00,02117.88 20160317111714,100901,v3.1.2 11/1/2010,002,0000000,1458213390,45.55,45.56,10.037,10.015,4.538,4.549,043.1,044.7,09.5,10.0,007.2,018.6,009.1,0249,-016,0989.9,-50.0,00.0,01.8,1.000,-00.3,-01.5,00.02,052.2,054.2,-02.0,007.3,-00.2,-0.21,00.00,02117.88 20160317111744,100901,v3.1.2 11/1/2010,002,0000000,1458213420,45.59,45.60,10.098,10.069,4.515,4.528,047.9,049.0,14.7,14.8,007.2,018.6,009.2,0243,-016,0989.7,-50.0,00.0,02.1,1.000,-00.3,-01.4,00.06,050.5,052.4,-01.9,007.3,-00.2,-0.20,00.00,02117.88 20160317111814,100901,v3.1.2 11/1/2010,002,0000000,1458213450,45.57,45.58,10.002,09.984,4.556,4.566,058.8,060.1,11.2,11.7,007.2,018.6,009.2,0239,-016,0989.8,-50.0,00.0,03.0,1.000,-00.2,-01.4,00.05,050.5,052.4,-01.9,007.3,-00.2,-0.20,00.00,02117.88 20160317111844,100901,v3.1.2 11/1/2010,002,0000000,1458213480,45.57,45.59,10.027,10.004,4.545,4.557,056.3,057.9,11.4,11.9,007.1,018.6,009.1,0240,-015,0989.9,-50.0,00.0,02.8,1.000,-00.2,-01.4,-0.00,054.5,056.6,-02.1,007.2,-00.2,-0.24,00.00,02117.88 20160317111914,100901,v3.1.2 11/1/2010,002,0000000,1458213510,45.57,45.57,10.011,09.989,4.552,4.562,052.3,054.5,10.5,11.1,007.1,018.6,009.1,0238,-014,0989.9,-50.0,00.0,02.5,1.000,-00.2,-01.4,-0.06,054.5,056.6,-02.1,007.2,-00.2,-0.24,00.00,02117.88 20160317111944,100901,v3.1.2 11/1/2010,002,0000000,1458213540,45.57,45.58,10.050,10.025,4.534,4.547,050.8,052.7,11.8,12.2,007.1,018.6,009.1,0231,-014,0989.8,-50.0,00.0,02.4,1.000,-00.2,-01.4,-0.03,053.6,055.8,-02.2,007.2,-00.2,-0.25,00.00,02117.88 20160317112014,100901,v3.1.2 11/1/2010,002,0000000,1458213570,45.61,45.60,10.065,10.039,4.531,4.542,058.5,059.5,15.2,15.5,007.0,018.6,009.0,0220,-014,0989.6,-50.0,00.0,02.9,1.000,-00.2,-01.3,00.06,053.6,055.8,-02.2,007.2,-00.2,-0.25,00.00,02117.88 20160317112044,100901,v3.1.2 11/1/2010,002,0000000,1458213600,45.61,45.61,10.044,10.027,4.541,4.549,068.8,070.2,15.1,16.1,006.9,018.6,008.9,0208,-015,0989.9,-50.0,00.0,03.8,1.000,-00.2,-01.2,-0.00,056.2,058.1,-01.9,007.1,-00.2,-0.23,00.00,02117.88 20160317112114,100901,v3.1.2 11/1/2010,002,0000000,1458213630,45.57,45.59,10.030,10.008,4.544,4.555,060.5,064.3,11.7,12.8,006.7,018.6,008.8,0201,-013,0989.8,-50.0,00.0,03.3,1.000,-00.2,-01.2,-0.29,056.2,058.1,-01.9,007.1,-00.2,-0.23,00.00,02117.88 20160317112144,100901,v3.1.2 11/1/2010,002,0000000,1458213660,45.62,45.61,10.074,10.039,4.528,4.544,061.5,065.0,16.5,16.7,006.6,018.6,008.6,0201,-012,0989.7,-50.0,00.0,03.3,1.000,-00.2,-01.2,-0.25,057.1,059.0,-01.9,007.0,-00.2,-0.23,00.00,02117.88 20160317112214,100901,v3.1.2 11/1/2010,002,0000000,1458213690,45.62,45.62,10.044,10.018,4.542,4.554,073.3,075.1,16.3,16.8,006.7,018.6,008.6,0207,-014,0989.8,-50.0,00.0,04.2,1.000,-00.2,-01.2,-0.04,057.1,059.0,-01.9,007.0,-00.2,-0.23,00.00,02117.88 20160317112244,100901,v3.1.2 11/1/2010,002,0000000,1458213720,45.61,45.61,10.053,10.023,4.537,4.550,071.3,073.8,15.4,16.1,006.7,018.5,008.7,0212,-015,0989.8,-50.0,00.0,04.1,1.000,-00.2,-01.2,-0.13,061.7,063.9,-02.2,006.9,-00.2,-0.27,00.00,02117.88 20160317112314,100901,v3.1.2 11/1/2010,002,0000000,1458213750,45.61,45.62,10.037,10.010,4.544,4.557,071.1,072.5,15.8,15.8,006.8,018.5,008.7,0215,-016,0989.9,-50.0,00.0,04.0,1.000,-00.2,-01.3,00.00,061.7,063.9,-02.2,006.9,-00.2,-0.27,00.00,02117.88 20160317112344,100901,v3.1.2 11/1/2010,002,0000000,1458213780,45.57,45.59,09.998,09.966,4.558,4.574,067.0,067.2,11.6,11.3,006.7,018.5,008.7,0214,-017,0989.7,-50.0,00.0,03.5,1.000,-00.2,-01.2,00.16,063.9,065.8,-01.9,006.8,-00.2,-0.24,00.00,02117.88 20160317112414,100901,v3.1.2 11/1/2010,002,0000000,1458213810,45.59,45.60,09.997,09.982,4.560,4.569,062.9,063.6,12.5,13.2,006.6,018.5,008.6,0208,-017,0989.7,-50.0,00.0,03.2,1.000,-00.2,-01.2,00.09,063.9,065.8,-01.9,006.8,-00.2,-0.24,00.00,02117.88 20160317112444,100901,v3.1.2 11/1/2010,002,0000000,1458213840,45.59,45.61,10.083,10.060,4.522,4.534,061.1,063.6,14.8,15.7,006.6,018.5,008.6,0200,-015,0989.9,-50.0,00.0,03.2,1.000,-00.2,-01.2,-0.14,065.9,068.0,-02.0,006.7,-00.2,-0.26,00.00,02117.88 20160317112514,100901,v3.1.2 11/1/2010,002,0000000,1458213870,45.66,45.65,10.130,10.099,4.508,4.521,077.3,080.3,23.4,23.8,006.5,018.5,008.5,0191,-014,0989.7,-50.0,00.0,04.7,1.000,-00.2,-01.1,-0.21,065.9,068.0,-02.0,006.7,-00.2,-0.26,00.00,02117.88 20160317112544,100901,v3.1.2 11/1/2010,002,0000000,1458213900,45.65,45.67,10.015,09.998,4.558,4.568,102.7,104.3,20.8,21.5,006.4,018.4,008.3,0186,-015,0989.8,-50.0,00.0,07.0,1.000,-00.1,-01.1,-0.05,072.7,074.8,-02.0,006.6,-00.2,-0.27,00.00,02117.88 20160317112614,100901,v3.1.2 11/1/2010,002,0000000,1458213930,45.62,45.61,09.981,09.947,4.570,4.586,090.7,092.6,14.7,14.8,006.3,018.4,008.3,0183,-015,0989.8,-50.0,00.0,05.8,1.000,-00.1,-01.1,-0.09,072.7,074.8,-02.0,006.6,-00.2,-0.27,00.00,02117.88 20160317112644,100901,v3.1.2 11/1/2010,002,0000000,1458213960,45.59,45.61,09.992,09.970,4.563,4.575,071.1,072.3,13.3,13.5,006.3,018.4,008.3,0182,-013,0989.8,-50.0,00.0,03.9,1.000,-00.2,-01.1,00.01,074.7,076.2,-01.6,006.5,-00.2,-0.22,00.00,02117.88 20160317112714,100901,v3.1.2 11/1/2010,002,0000000,1458213990,45.60,45.59,10.067,10.036,4.529,4.543,059.4,060.9,13.8,14.2,006.4,018.4,008.4,0180,-013,0989.8,-50.0,00.0,03.0,1.000,-00.2,-01.1,-0.03,074.7,076.2,-01.6,006.5,-00.2,-0.22,00.00,02117.88 20160317112744,100901,v3.1.2 11/1/2010,002,0000000,1458214020,45.62,45.61,10.083,10.056,4.524,4.536,061.2,062.1,16.7,16.8,006.4,018.4,008.4,0180,-014,0989.8,-50.0,00.0,03.1,1.000,-00.2,-01.0,00.04,072.6,073.9,-01.3,006.5,-00.2,-0.18,00.00,02117.88 20160317112814,100901,v3.1.2 11/1/2010,002,0000000,1458214050,45.60,45.61,10.001,09.972,4.559,4.574,073.4,073.2,14.2,14.0,006.3,018.3,008.3,0183,-016,0989.8,-50.0,00.0,04.0,1.000,-00.2,-01.1,00.18,072.6,073.9,-01.3,006.5,-00.2,-0.18,00.00,02117.88 20160317112844,100901,v3.1.2 11/1/2010,002,0000000,1458214080,45.56,45.58,09.988,09.980,4.562,4.567,063.3,064.0,10.0,10.9,006.3,018.3,008.3,0186,-014,0989.8,-50.0,00.0,03.2,1.000,-00.2,-01.1,00.07,071.9,073.3,-01.4,006.4,-00.2,-0.20,00.00,02117.88 20160317112914,100901,v3.1.2 11/1/2010,002,0000000,1458214110,45.56,45.57,09.985,09.955,4.563,4.577,050.3,051.2,09.2,09.1,006.4,018.3,008.4,0186,-014,0989.9,-50.0,00.0,02.3,1.000,-00.3,-01.1,00.05,071.9,073.3,-01.4,006.4,-00.2,-0.20,00.00,02117.88 20160317112944,100901,v3.1.2 11/1/2010,002,0000000,1458214140,45.56,45.58,10.015,09.990,4.550,4.562,050.0,050.5,10.2,10.2,006.4,018.3,008.4,0185,-016,0989.7,-50.0,00.0,02.2,1.000,-00.3,-01.1,00.10,069.7,070.6,-01.0,006.4,-00.2,-0.15,00.00,02117.88 20160317113014,100901,v3.1.2 11/1/2010,002,0000000,1458214170,45.60,45.61,10.102,10.082,4.514,4.524,053.0,054.5,15.3,16.0,006.4,018.2,008.4,0184,-017,0989.8,-50.0,00.0,02.5,1.000,-00.2,-01.1,-0.01,069.7,070.6,-01.0,006.4,-00.2,-0.15,00.00,02117.88 20160317113044,100901,v3.1.2 11/1/2010,002,0000000,1458214200,45.59,45.61,10.014,09.990,4.553,4.565,062.6,064.5,13.3,13.6,006.3,018.2,008.3,0181,-015,0989.8,-50.0,00.0,03.3,1.000,-00.2,-01.1,-0.08,061.6,062.7,-01.0,006.4,-00.2,-0.16,00.00,02117.88 20160317113114,100901,v3.1.2 11/1/2010,002,0000000,1458214230,45.58,45.59,10.052,10.033,4.534,4.544,059.3,059.9,12.5,12.9,006.2,018.2,008.2,0177,-019,0989.8,-50.0,00.0,02.9,1.000,-00.2,-01.0,00.07,061.6,062.7,-01.0,006.4,-00.2,-0.16,00.00,02117.88 20160317113144,100901,v3.1.2 11/1/2010,002,0000000,1458214260,45.59,45.61,10.039,10.021,4.542,4.551,056.5,057.2,13.6,14.2,006.2,018.1,008.2,0174,-022,0989.9,-50.0,00.0,02.7,1.000,-00.2,-01.0,00.06,058.7,059.7,-01.0,006.3,-00.2,-0.15,00.00,02117.88 20160317113214,100901,v3.1.2 11/1/2010,002,0000000,1458214290,45.60,45.60,10.067,10.049,4.529,4.538,060.5,062.1,14.4,15.2,006.1,018.1,008.1,0173,-016,0990.0,-50.0,00.0,03.1,1.000,-00.2,-01.0,-0.04,058.7,059.7,-01.0,006.3,-00.2,-0.15,00.00,02117.88 20160317113244,100901,v3.1.2 11/1/2010,002,0000000,1458214320,45.62,45.61,10.061,10.024,4.534,4.550,064.4,066.2,15.9,15.8,006.0,018.0,008.0,0172,-012,0989.9,-50.0,00.0,03.4,1.000,-00.2,-01.0,-0.07,059.3,060.5,-01.1,006.2,-00.2,-0.17,00.00,02117.88 20160317113314,100901,v3.1.2 11/1/2010,002,0000000,1458214350,45.64,45.64,10.124,10.100,4.508,4.519,077.6,077.8,21.2,21.3,005.9,018.0,007.9,0170,-015,0989.8,-50.0,00.0,04.4,1.000,-00.2,-01.0,00.11,059.3,060.5,-01.1,006.2,-00.2,-0.17,00.00,02117.88 20160317113344,100901,v3.1.2 11/1/2010,002,0000000,1458214380,45.62,45.62,09.971,09.945,4.575,4.587,086.2,085.2,15.1,14.9,005.7,018.0,007.7,0169,-015,0989.9,-50.0,00.0,05.0,1.000,-00.1,-01.0,00.27,063.9,064.7,-00.8,006.1,-00.2,-0.13,00.00,02117.88 20160317113414,100901,v3.1.2 11/1/2010,002,0000000,1458214410,45.63,45.66,10.115,10.092,4.511,4.524,083.4,082.0,21.4,21.0,005.6,018.0,007.6,0168,-016,0989.9,-50.0,00.0,04.7,1.000,-00.2,-01.0,00.30,063.9,064.7,-00.8,006.1,-00.2,-0.13,00.00,02117.88 20160317113444,100901,v3.1.2 11/1/2010,002,0000000,1458214440,45.62,45.62,09.974,09.951,4.574,4.584,082.1,081.7,15.0,15.4,005.6,017.9,007.6,0167,-016,0990.0,-50.0,00.0,04.7,1.000,-00.2,-01.0,00.19,070.4,071.0,-00.6,006.0,-00.2,-0.12,00.00,02117.88 20160317113514,100901,v3.1.2 11/1/2010,002,0000000,1458214470,45.54,45.55,09.940,09.922,4.582,4.591,066.3,066.9,07.6,08.0,005.6,017.9,007.6,0165,-011,0990.0,-50.0,00.0,03.4,1.000,-00.2,-01.0,00.07,070.4,071.0,-00.6,006.0,-00.2,-0.12,00.00,02117.88 20160317113544,100901,v3.1.2 11/1/2010,002,0000000,1458214500,45.56,45.58,10.042,10.014,4.537,4.552,045.2,045.1,10.7,10.4,005.6,017.8,007.7,0162,-014,0989.9,-50.0,00.0,01.8,1.000,-00.3,-00.9,00.16,066.9,067.1,-00.2,005.8,-00.2,-0.07,00.00,02117.88 20160317113614,100901,v3.1.2 11/1/2010,002,0000000,1458214530,45.57,45.58,10.032,10.010,4.543,4.553,048.2,047.3,11.2,11.1,005.7,017.8,007.7,0158,-017,0989.8,-50.0,00.0,01.9,1.000,-00.3,-00.9,00.24,066.9,067.1,-00.2,005.8,-00.2,-0.07,00.00,02117.88 20160317113644,100901,v3.1.2 11/1/2010,002,0000000,1458214560,45.56,45.58,10.020,09.998,4.547,4.559,051.4,050.9,10.5,10.5,005.7,017.8,007.7,0154,-017,0989.8,-50.0,00.0,02.2,1.000,-00.3,-00.9,00.20,065.9,065.8,000.1,005.7,-00.2,-0.04,00.00,02117.88 20160317113714,100901,v3.1.2 11/1/2010,002,0000000,1458214590,45.58,45.58,10.045,10.015,4.537,4.551,049.4,048.9,11.4,10.9,005.7,017.7,007.7,0150,-015,0989.8,-50.0,00.0,02.1,1.000,-00.3,-00.9,00.20,065.9,065.8,000.1,005.7,-00.2,-0.04,00.00,02117.88 20160317113744,100901,v3.1.2 11/1/2010,002,0000000,1458214620,45.57,45.57,10.020,09.995,4.548,4.559,048.8,047.9,10.1,10.0,005.6,017.7,007.6,0147,-015,0989.9,-50.0,00.0,02.0,1.000,-00.3,-00.9,00.25,062.8,062.2,000.6,005.7,-00.2,00.03,00.00,02117.88 20160317113814,100901,v3.1.2 11/1/2010,002,0000000,1458214650,45.59,45.61,10.075,10.054,4.525,4.537,055.3,053.8,15.1,14.7,005.6,017.6,007.6,0145,-019,0989.8,-50.0,00.0,02.4,1.000,-00.2,-00.8,00.32,062.8,062.2,000.6,005.7,-00.2,00.03,00.00,02117.88 20160317113844,100901,v3.1.2 11/1/2010,002,0000000,1458214680,45.58,45.59,10.005,09.984,4.556,4.566,061.0,059.5,11.6,11.7,005.5,017.6,007.5,0144,-017,0989.7,-50.0,00.0,02.8,1.000,-00.2,-00.8,00.31,057.7,057.0,000.7,005.6,-00.2,00.03,00.00,02117.88 20160317113914,100901,v3.1.2 11/1/2010,002,0000000,1458214710,45.61,45.60,10.066,10.047,4.531,4.539,059.7,060.0,14.5,15.1,005.4,017.6,007.4,0144,-013,0989.8,-50.0,00.0,02.9,1.000,-00.2,-00.8,00.09,057.7,057.0,000.7,005.6,-00.2,00.03,00.00,02117.88 20160317113944,100901,v3.1.2 11/1/2010,002,0000000,1458214740,45.62,45.62,10.081,10.052,4.525,4.538,063.4,064.2,16.6,16.6,005.3,017.5,007.3,0145,-014,0989.9,-50.0,00.0,03.2,1.000,-00.2,-00.8,00.03,054.0,053.5,000.4,005.6,-00.2,00.00,00.00,02117.88 20160317114014,100901,v3.1.2 11/1/2010,002,0000000,1458214770,45.60,45.61,10.027,10.003,4.547,4.559,067.4,067.8,14.0,14.1,005.3,017.5,007.3,0147,-013,0989.8,-50.0,00.0,03.5,1.000,-00.2,-00.9,00.08,054.0,053.5,000.4,005.6,-00.2,00.00,00.00,02117.88 20160317114044,100901,v3.1.2 11/1/2010,002,0000000,1458214800,45.58,45.58,09.996,09.969,4.560,4.572,062.0,061.5,11.0,10.7,005.2,017.4,007.2,0147,-011,0989.8,-50.0,00.0,03.0,1.000,-00.2,-00.9,00.20,057.3,056.8,000.5,005.5,-00.2,00.01,00.00,02117.88 20160317114114,100901,v3.1.2 11/1/2010,002,0000000,1458214830,45.61,45.60,10.061,10.033,4.533,4.545,060.2,058.8,14.8,14.6,005.3,017.4,007.3,0148,-011,0989.8,-50.0,00.0,02.8,1.000,-00.2,-00.9,00.31,057.3,056.8,000.5,005.5,-00.2,00.01,00.00,02117.88 20160317114144,100901,v3.1.2 11/1/2010,002,0000000,1458214860,45.59,45.60,10.030,10.009,4.545,4.556,063.3,061.7,13.5,13.3,005.3,017.3,007.3,0147,-012,0989.9,-50.0,00.0,03.0,1.000,-00.2,-00.9,00.34,059.7,059.0,000.8,005.4,-00.2,00.04,00.00,02117.88 20160317114214,100901,v3.1.2 11/1/2010,002,0000000,1458214890,45.61,45.60,10.038,10.009,4.544,4.556,065.2,063.1,14.4,13.9,005.2,017.3,007.2,0145,-013,0989.8,-50.0,00.0,03.1,1.000,-00.2,-00.8,00.39,059.7,059.0,000.8,005.4,-00.2,00.04,00.00,02117.88 20160317114244,100901,v3.1.2 11/1/2010,002,0000000,1458214920,45.59,45.60,09.990,09.966,4.564,4.576,068.0,065.2,12.7,12.0,005.1,017.2,007.1,0142,-015,0989.8,-50.0,00.0,03.3,1.000,-00.2,-00.8,00.47,063.5,062.4,001.1,005.3,-00.2,00.08,00.00,02117.88 20160317114314,100901,v3.1.2 11/1/2010,002,0000000,1458214950,45.60,45.60,10.062,10.038,4.532,4.543,064.4,061.6,14.7,14.3,005.1,017.2,007.1,0141,-014,0989.8,-50.0,00.0,03.0,1.000,-00.2,-00.8,00.47,063.5,062.4,001.1,005.3,-00.2,00.08,00.00,02117.88 20160317114344,100901,v3.1.2 11/1/2010,002,0000000,1458214980,45.59,45.61,10.043,10.017,4.540,4.553,061.2,058.4,13.6,12.8,005.1,017.2,007.1,0140,-013,0989.7,-50.0,00.0,02.7,1.000,-00.2,-00.8,00.47,063.6,062.2,001.4,005.2,-00.2,00.11,00.00,02117.88 20160317114414,100901,v3.1.2 11/1/2010,002,0000000,1458215010,45.62,45.63,10.140,10.110,4.499,4.514,066.6,062.4,19.8,18.5,005.1,017.1,007.1,0135,-013,0989.7,-50.0,00.0,03.0,1.000,-00.2,-00.8,00.63,063.6,062.2,001.4,005.2,-00.2,00.11,00.00,02117.88 20160317114444,100901,v3.1.2 11/1/2010,002,0000000,1458215040,45.63,45.65,10.075,10.058,4.529,4.538,081.5,075.9,20.3,19.5,005.0,017.0,007.0,0129,-015,0989.9,-50.0,00.0,04.1,1.000,-00.2,-00.7,00.79,067.2,064.5,002.7,005.2,-00.2,00.26,00.79,02117.88 20160317114514,100901,v3.1.2 11/1/2010,002,0000000,1458215070,45.65,45.64,10.045,10.021,4.544,4.555,093.1,089.1,19.8,19.5,004.9,017.0,006.9,0126,-013,0989.8,-50.0,00.0,05.3,1.000,-00.1,-00.7,00.60,067.2,064.5,002.7,005.2,-00.2,00.26,00.60,02117.89 20160317114544,100901,v3.1.2 11/1/2010,002,0000000,1458215100,45.63,45.62,09.993,09.969,4.566,4.577,090.0,088.0,16.4,16.2,004.8,017.0,006.8,0124,-010,0990.0,-50.0,00.0,05.2,1.000,-00.1,-00.7,00.34,072.8,069.8,003.0,005.1,-00.2,00.29,00.34,02117.89 20160317114614,100901,v3.1.2 11/1/2010,002,0000000,1458215130,45.59,45.61,10.004,09.970,4.558,4.575,076.1,073.7,13.8,12.6,004.7,016.9,006.8,0124,-008,0989.9,-50.0,00.0,03.9,1.000,-00.2,-00.7,00.40,072.8,069.8,003.0,005.1,-00.2,00.29,00.40,02117.89 20160317114644,100901,v3.1.2 11/1/2010,002,0000000,1458215160,45.58,45.58,10.012,09.981,4.552,4.566,060.7,055.9,11.6,10.2,004.7,016.8,006.8,0125,-006,0989.9,-50.0,00.0,02.5,1.000,-00.2,-00.7,00.70,072.3,068.7,003.6,004.9,-00.2,00.37,00.70,02117.90 20160317114714,100901,v3.1.2 11/1/2010,002,0000000,1458215190,45.61,45.61,10.131,10.090,4.502,4.520,056.2,051.2,17.1,15.7,004.6,016.8,006.7,0127,-006,0989.8,-50.0,00.0,02.2,1.000,-00.3,-00.7,00.74,072.3,068.7,003.6,004.9,-00.2,00.37,00.74,02117.90 20160317114744,100901,v3.1.2 11/1/2010,002,0000000,1458215220,45.61,45.62,10.045,10.017,4.541,4.554,068.1,062.6,16.3,14.8,004.6,016.7,006.5,0128,-006,0989.8,-50.0,00.0,03.0,1.000,-00.2,-00.8,00.79,072.3,068.2,004.1,004.8,-00.2,00.43,00.79,02117.91 20160317114814,100901,v3.1.2 11/1/2010,002,0000000,1458215250,45.58,45.58,09.957,09.929,4.577,4.590,071.7,064.8,10.7,09.2,004.5,016.7,006.5,0130,-004,0989.8,-50.0,00.0,03.2,1.000,-00.2,-00.8,00.96,072.3,068.2,004.1,004.8,-00.2,00.43,00.96,02117.92 20160317114844,100901,v3.1.2 11/1/2010,002,0000000,1458215280,45.58,45.58,10.014,09.985,4.551,4.565,059.4,053.2,11.7,10.2,004.4,016.6,006.5,0129,-002,0989.8,-50.0,00.0,02.3,1.000,-00.2,-00.8,00.87,071.9,067.1,004.8,004.7,-00.2,00.51,00.87,02117.93 20160317114914,100901,v3.1.2 11/1/2010,002,0000000,1458215310,45.58,45.59,10.030,10.010,4.544,4.555,056.8,050.0,12.9,11.5,004.3,016.6,006.4,0126,0001,0989.9,-50.0,00.0,02.1,1.000,-00.3,-00.8,00.95,071.9,067.1,004.8,004.7,-00.2,00.51,00.95,02117.93 20160317114944,100901,v3.1.2 11/1/2010,002,0000000,1458215340,45.55,45.56,09.990,09.961,4.559,4.573,053.9,047.5,09.2,07.8,004.3,016.5,006.3,0122,0004,0989.8,-50.0,00.0,01.9,1.000,-00.3,-00.7,00.91,066.4,061.4,005.0,004.6,-00.2,00.54,00.91,02117.94 20160317115014,100901,v3.1.2 11/1/2010,002,0000000,1458215370,45.55,45.55,09.991,09.964,4.559,4.572,048.1,043.2,08.7,07.6,004.3,016.5,006.3,0121,0005,0989.9,-50.0,00.0,01.6,1.000,-00.3,-00.7,00.72,066.4,061.4,005.0,004.6,-00.2,00.54,00.72,02117.95 20160317115044,100901,v3.1.2 11/1/2010,002,0000000,1458215400,45.56,45.57,10.022,09.989,4.546,4.562,046.7,041.9,10.0,08.4,004.3,016.4,006.3,0121,0005,0990.0,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.71,057.8,052.2,005.5,004.4,-00.2,00.61,00.71,02117.95 20160317115114,100901,v3.1.2 11/1/2010,002,0000000,1458215430,45.61,45.63,10.144,10.116,4.496,4.510,055.1,049.2,18.6,17.1,004.3,016.4,006.3,0124,0002,0989.8,-50.0,00.0,02.0,1.000,-00.3,-00.8,00.84,057.8,052.2,005.5,004.4,-00.2,00.61,00.84,02117.96 20160317115144,100901,v3.1.2 11/1/2010,002,0000000,1458215460,45.64,45.67,10.138,10.107,4.502,4.519,079.5,072.6,23.4,21.5,004.3,016.3,006.2,0128,-001,0989.8,-50.0,00.0,03.8,1.000,-00.2,-00.8,00.96,061.5,055.6,006.0,004.4,-00.2,00.66,00.96,02117.97 20160317115214,100901,v3.1.2 11/1/2010,002,0000000,1458215490,45.60,45.60,09.972,09.943,4.573,4.586,089.2,080.6,14.6,12.5,004.2,016.2,006.2,0129,0001,0989.9,-50.0,00.0,04.5,1.000,-00.2,-00.8,01.16,061.5,055.6,006.0,004.4,-00.2,00.66,01.16,02117.97 20160317115244,100901,v3.1.2 11/1/2010,002,0000000,1458215520,45.57,45.57,09.973,09.945,4.570,4.583,070.3,061.7,10.8,09.0,004.1,016.2,006.2,0127,0005,0990.0,-50.0,00.0,02.9,1.000,-00.2,-00.8,01.16,062.0,055.4,006.6,004.3,-00.2,00.74,01.16,02117.99 20160317115314,100901,v3.1.2 11/1/2010,002,0000000,1458215550,45.57,45.57,10.020,10.008,4.548,4.553,050.6,044.4,10.2,09.8,004.1,016.1,006.1,0122,0006,0990.0,-50.0,00.0,01.7,1.000,-00.3,-00.7,00.88,062.0,055.4,006.6,004.3,-00.2,00.74,00.88,02117.99 20160317115344,100901,v3.1.2 11/1/2010,002,0000000,1458215580,45.57,45.58,10.047,10.042,4.536,4.538,045.9,043.0,11.2,11.8,004.1,016.1,006.1,0119,0006,0989.8,-50.0,00.0,01.6,1.000,-00.3,-00.7,00.47,059.3,053.3,005.9,004.2,-00.2,00.66,00.47,02118.00 20160317115414,100901,v3.1.2 11/1/2010,002,0000000,1458215610,45.58,45.60,10.062,10.014,4.530,4.554,053.2,052.5,13.9,12.2,004.0,016.0,006.0,0121,0004,0989.9,-50.0,00.0,02.2,1.000,-00.2,-00.7,00.20,059.3,053.3,005.9,004.2,-00.2,00.66,00.20,02118.00 20160317115444,100901,v3.1.2 11/1/2010,002,0000000,1458215640,45.57,45.59,09.998,09.979,4.558,4.568,058.3,055.3,10.8,10.1,004.0,016.0,006.0,0125,0005,0989.9,-50.0,00.0,02.4,1.000,-00.2,-00.8,00.49,060.1,054.9,005.2,004.2,-00.2,00.57,00.49,02118.01 20160317115514,100901,v3.1.2 11/1/2010,002,0000000,1458215670,45.61,45.60,10.116,10.086,4.508,4.522,056.8,052.7,16.3,15.5,004.1,015.9,006.1,0127,0006,0989.9,-50.0,00.0,02.3,1.000,-00.2,-00.8,00.63,060.1,054.9,005.2,004.2,-00.2,00.57,00.63,02118.01 20160317115544,100901,v3.1.2 11/1/2010,002,0000000,1458215700,45.58,45.58,09.976,09.951,4.569,4.580,061.1,057.5,10.9,10.1,004.1,015.8,006.1,0126,0006,0989.9,-50.0,00.0,02.6,1.000,-00.2,-00.8,00.57,063.0,058.0,005.0,004.1,-00.2,00.54,00.57,02118.02 20160317115614,100901,v3.1.2 11/1/2010,002,0000000,1458215730,45.55,45.55,09.986,09.969,4.562,4.569,054.1,051.0,08.0,08.0,004.1,015.8,006.2,0122,0007,0989.8,-50.0,00.0,02.1,1.000,-00.3,-00.7,00.50,063.0,058.0,005.0,004.1,-00.2,00.54,00.50,02118.02 20160317115644,100901,v3.1.2 11/1/2010,002,0000000,1458215760,45.57,45.58,10.064,10.034,4.528,4.543,043.0,040.8,11.6,10.7,004.1,015.7,006.1,0119,0008,0989.8,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.40,055.7,051.6,004.1,004.1,-00.2,00.43,00.40,02118.02 20160317115714,100901,v3.1.2 11/1/2010,002,0000000,1458215790,45.59,45.59,10.077,10.048,4.524,4.537,049.8,046.0,13.7,12.7,004.1,015.7,006.0,0115,0008,0989.8,-50.0,00.0,01.8,1.000,-00.3,-00.7,00.59,055.7,051.6,004.1,004.1,-00.2,00.43,00.59,02118.03 20160317115744,100901,v3.1.2 11/1/2010,002,0000000,1458215820,45.62,45.64,10.061,10.034,4.534,4.549,070.9,065.9,18.3,17.0,004.1,015.6,006.0,0111,0005,0989.8,-50.0,00.0,03.2,1.000,-00.2,-00.7,00.72,055.8,052.5,003.4,004.1,-00.2,00.34,00.72,02118.03 20160317115814,100901,v3.1.2 11/1/2010,002,0000000,1458215850,45.60,45.61,10.007,09.981,4.557,4.570,079.8,073.2,14.7,12.9,004.1,015.6,006.0,0108,0003,0989.8,-50.0,00.0,03.8,1.000,-00.2,-00.7,00.92,055.8,052.5,003.4,004.1,-00.2,00.34,00.92,02118.04 20160317115844,100901,v3.1.2 11/1/2010,002,0000000,1458215880,45.57,45.58,09.993,09.975,4.561,4.569,065.4,057.7,11.2,10.1,004.1,015.5,006.1,0110,0005,0989.7,-50.0,00.0,02.6,1.000,-00.2,-00.7,01.05,059.8,055.4,004.3,004.1,-00.2,00.46,01.05,02118.05 20160317115914,100901,v3.1.2 11/1/2010,002,0000000,1458215910,45.56,45.57,10.001,09.985,4.556,4.564,052.4,047.6,09.5,09.2,004.1,015.5,006.1,0114,0007,0989.9,-50.0,00.0,01.9,1.000,-00.3,-00.7,00.71,059.8,055.4,004.3,004.1,-00.2,00.46,00.71,02118.05 20160317115944,100901,v3.1.2 11/1/2010,002,0000000,1458215940,45.59,45.59,10.098,10.065,4.515,4.530,049.2,045.5,14.4,13.1,004.1,015.4,006.1,0116,0007,0989.8,-50.0,00.0,01.8,1.000,-00.3,-00.7,00.58,058.0,053.5,004.5,004.1,-00.2,00.47,00.58,02118.06