20160317160014,100901,v3.1.2 11/1/2010,002,0000000,1458230370,45.55,45.55,10.064,10.038,4.527,4.538,032.9,033.0,09.5,09.7,002.5,012.6,004.5,0015,-051,0988.0,-50.0,00.0,01.0,0.983,-00.3,000.0,00.01,051.0,051.3,-00.4,002.5,-00.2,-0.19,00.00,02118.73

20160317160044,100901,v3.1.2 11/1/2010,002,0000000,1458230400,45.55,45.56,10.030,10.004,4.541,4.554,038.9,039.8,09.2,09.4,002.5,012.6,004.5,0015,-047,0988.1,-50.0,00.0,01.4,0.964,-00.3,000.0,-0.07,047.2,047.6,-00.4,002.5,-00.3,-0.20,00.00,02118.73

20160317160114,100901,v3.1.2 11/1/2010,002,0000000,1458230430,45.59,45.60,10.088,10.063,4.519,4.531,050.2,050.2,14.5,14.4,002.5,012.6,004.5,0014,-039,0988.2,-50.0,00.0,02.0,0.926,-00.3,000.0,00.03,047.2,047.6,-00.4,002.5,-00.3,-0.20,00.00,02118.73

20160317160144,100901,v3.1.2 11/1/2010,002,0000000,1458230460,45.59,45.59,10.032,10.004,4.544,4.558,060.0,059.7,13.0,12.8,002.5,012.6,004.5,0013,-031,0988.2,-50.0,00.0,02.7,0.891,-00.2,-00.0,00.06,048.5,048.7,-00.2,002.5,-00.3,-0.18,00.00,02118.73

20160317160214,100901,v3.1.2 11/1/2010,002,0000000,1458230490,45.54,45.54,09.978,09.956,4.564,4.575,054.2,054.0,08.1,08.2,002.5,012.6,004.5,0012,-025,0988.1,-50.0,00.0,02.3,0.912,-00.2,-00.0,00.05,048.5,048.7,-00.2,002.5,-00.3,-0.18,00.00,02118.73

20160317160244,100901,v3.1.2 11/1/2010,002,0000000,1458230520,45.56,45.58,10.051,10.027,4.533,4.545,044.9,044.9,11.0,11.0,002.5,012.6,004.5,0011,-023,0988.1,-50.0,00.0,01.7,0.946,-00.3,-00.0,00.04,047.1,047.2,-00.1,002.5,-00.3,-0.16,00.00,02118.73

20160317160314,100901,v3.1.2 11/1/2010,002,0000000,1458230550,45.57,45.57,10.035,10.006,4.541,4.555,046.6,047.5,10.8,10.9,002.5,012.6,004.5,0011,-024,0988.1,-50.0,00.0,01.8,0.935,-00.3,-00.0,-0.07,047.1,047.2,-00.1,002.5,-00.3,-0.16,00.00,02118.73

20160317160344,100901,v3.1.2 11/1/2010,002,0000000,1458230580,45.54,45.56,10.023,09.999,4.544,4.556,043.9,044.8,08.7,08.8,002.4,012.5,004.5,0011,-028,0988.2,-50.0,00.0,01.7,0.945,-00.3,-00.0,-0.07,045.0,045.1,-00.1,002.5,-00.3,-0.16,00.00,02118.73

20160317160414,100901,v3.1.2 11/1/2010,002,0000000,1458230610,45.56,45.57,10.035,10.012,4.540,4.551,041.5,041.7,09.9,10.0,002.4,012.5,004.4,0011,-033,0988.1,-50.0,00.0,01.5,0.956,-00.3,000.0,00.02,045.0,045.1,-00.1,002.5,-00.3,-0.16,00.00,02118.73

20160317160444,100901,v3.1.2 11/1/2010,002,0000000,1458230640,45.60,45.59,10.101,10.069,4.515,4.528,050.1,050.2,14.9,14.8,002.4,012.6,004.4,0012,-040,0988.0,-50.0,00.0,02.0,0.924,-00.3,000.0,00.02,047.6,047.9,-00.3,002.5,-00.3,-0.19,00.00,02118.73

20160317160514,100901,v3.1.2 11/1/2010,002,0000000,1458230670,45.58,45.59,10.016,09.992,4.551,4.562,058.2,058.3,11.9,12.0,002.4,012.5,004.4,0011,-044,0988.0,-50.0,00.0,02.6,0.891,-00.2,000.0,00.01,047.6,047.9,-00.3,002.5,-00.3,-0.19,00.00,02118.73

20160317160544,100901,v3.1.2 11/1/2010,002,0000000,1458230700,45.58,45.59,10.042,10.020,4.539,4.550,058.4,058.5,12.9,13.0,002.4,012.5,004.4,0011,-044,0988.1,-50.0,00.0,02.6,0.890,-00.2,000.0,00.02,051.5,051.6,-00.1,002.5,-00.2,-0.17,00.00,02118.73

20160317160614,100901,v3.1.2 11/1/2010,002,0000000,1458230730,45.58,45.58,10.024,09.992,4.547,4.561,057.1,057.2,12.1,11.8,002.4,012.5,004.4,0011,-039,0988.0,-50.0,00.0,02.5,0.894,-00.2,000.0,00.02,051.5,051.6,-00.1,002.5,-00.2,-0.17,00.00,02118.73

20160317160644,100901,v3.1.2 11/1/2010,002,0000000,1458230760,45.56,45.56,09.984,09.957,4.564,4.576,054.7,054.7,09.1,09.2,002.4,012.5,004.4,0010,-034,0988.0,-50.0,00.0,02.3,0.904,-00.2,000.0,00.03,050.4,050.6,-00.2,002.4,-00.3,-0.18,00.00,02118.73

20160317160714,100901,v3.1.2 11/1/2010,002,0000000,1458230790,45.53,45.53,09.977,09.953,4.563,4.574,043.6,043.6,06.3,06.5,002.4,012.5,004.4,0010,-034,0988.1,-50.0,00.0,01.6,0.947,-00.3,000.0,00.03,050.4,050.6,-00.2,002.4,-00.3,-0.18,00.00,02118.73

20160317160744,100901,v3.1.2 11/1/2010,002,0000000,1458230820,45.51,45.52,09.997,09.976,4.553,4.563,031.3,031.2,05.3,05.5,002.4,012.5,004.4,0010,-035,0988.1,-50.0,00.0,00.9,0.986,-00.3,000.0,00.05,047.7,047.9,-00.2,002.4,-00.3,-0.17,00.00,02118.73

20160317160814,100901,v3.1.2 11/1/2010,002,0000000,1458230850,45.55,45.57,10.079,10.057,4.520,4.531,032.4,032.6,10.6,10.8,002.4,012.5,004.4,0009,-034,0988.1,-50.0,00.0,00.9,0.983,-00.3,000.0,00.00,047.7,047.9,-00.2,002.4,-00.3,-0.17,00.00,02118.73

20160317160844,100901,v3.1.2 11/1/2010,002,0000000,1458230880,45.56,45.57,10.024,09.994,4.545,4.560,045.3,045.6,10.4,10.2,002.3,012.5,004.3,0009,-034,0988.1,-50.0,00.0,01.7,0.938,-00.3,000.0,00.00,048.0,048.0,-00.0,002.4,-00.3,-0.16,00.00,02118.73

20160317160914,100901,v3.1.2 11/1/2010,002,0000000,1458230910,45.59,45.59,10.085,10.057,4.521,4.533,052.1,052.1,13.7,13.7,002.3,012.4,004.3,0008,-032,0988.2,-50.0,00.0,02.1,0.909,-00.2,000.0,00.03,048.0,048.0,-00.0,002.4,-00.3,-0.16,00.00,02118.73

20160317160944,100901,v3.1.2 11/1/2010,002,0000000,1458230940,45.56,45.57,09.980,09.956,4.565,4.577,054.5,053.3,09.6,09.2,002.2,012.4,004.2,0008,-029,0988.1,-50.0,00.0,02.2,0.900,-00.2,000.0,00.16,048.9,048.7,000.2,002.3,-00.3,-0.13,00.00,02118.73

20160317161014,100901,v3.1.2 11/1/2010,002,0000000,1458230970,45.57,45.58,10.031,10.007,4.543,4.555,054.1,052.6,11.5,11.4,002.2,012.4,004.2,0007,-028,0988.2,-50.0,00.0,02.2,0.901,-00.2,000.0,00.20,048.9,048.7,000.2,002.3,-00.3,-0.13,00.00,02118.73

20160317161044,100901,v3.1.2 11/1/2010,002,0000000,1458231000,45.55,45.56,10.007,09.983,4.552,4.563,047.7,046.9,09.1,09.0,002.2,012.4,004.2,0007,-027,0988.1,-50.0,00.0,01.8,0.926,-00.3,000.0,00.11,046.7,046.4,000.3,002.3,-00.3,-0.11,00.00,02118.73

20160317161114,100901,v3.1.2 11/1/2010,002,0000000,1458231030,45.57,45.57,10.028,10.017,4.545,4.549,046.5,046.4,10.5,11.4,002.1,012.4,004.1,0007,-025,0988.1,-50.0,00.0,01.8,0.927,-00.3,000.0,00.04,046.7,046.4,000.3,002.3,-00.3,-0.11,00.00,02118.73

20160317161144,100901,v3.1.2 11/1/2010,002,0000000,1458231060,45.56,45.57,10.041,10.012,4.538,4.552,047.3,048.8,10.8,10.9,002.1,012.4,004.1,0006,-024,0988.2,-50.0,00.0,01.9,0.913,-00.3,000.0,-0.15,045.2,045.2,000.0,002.2,-00.3,-0.15,00.00,02118.73

20160317161214,100901,v3.1.2 11/1/2010,002,0000000,1458231090,45.53,45.53,09.982,09.953,4.561,4.575,043.7,044.2,07.1,06.7,002.0,012.4,004.0,0006,-025,0988.1,-50.0,00.0,01.6,0.933,-00.3,000.0,-0.03,045.2,045.2,000.0,002.2,-00.3,-0.15,00.00,02118.73

20160317161244,100901,v3.1.2 11/1/2010,002,0000000,1458231120,45.56,45.58,10.060,10.041,4.529,4.539,043.7,042.2,11.5,11.4,002.0,012.4,004.0,0006,-028,0988.2,-50.0,00.0,01.5,0.942,-00.3,000.0,00.20,047.7,047.4,000.3,002.2,-00.3,-0.11,00.00,02118.73

20160317161314,100901,v3.1.2 11/1/2010,002,0000000,1458231150,45.56,45.56,10.004,09.982,4.554,4.565,049.6,048.3,09.9,09.9,001.9,012.3,003.9,0006,-028,0988.1,-50.0,00.0,01.9,0.911,-00.3,000.0,00.18,047.7,047.4,000.3,002.2,-00.3,-0.11,00.00,02118.73

20160317161344,100901,v3.1.2 11/1/2010,002,0000000,1458231180,45.52,45.53,09.973,09.951,4.565,4.575,045.2,044.4,06.2,06.2,001.9,012.3,003.9,0005,-024,0988.1,-50.0,00.0,01.6,0.928,-00.3,000.0,00.12,047.7,047.1,000.5,002.1,-00.3,-0.09,00.00,02118.73

20160317161414,100901,v3.1.2 11/1/2010,002,0000000,1458231210,45.56,45.57,10.065,10.049,4.526,4.535,038.3,038.8,10.6,11.2,001.8,012.3,003.8,0005,-021,0988.2,-50.0,00.0,01.3,0.954,-00.3,000.0,-0.02,047.7,047.1,000.5,002.1,-00.3,-0.09,00.00,02118.73

20160317161444,100901,v3.1.2 11/1/2010,002,0000000,1458231240,45.55,45.56,10.013,09.981,4.549,4.565,042.2,044.0,08.8,08.8,001.8,012.3,003.8,0005,-019,0988.0,-50.0,00.0,01.6,0.928,-00.3,000.0,-0.18,045.2,045.3,-00.1,002.0,-00.3,-0.16,00.00,02118.73

20160317161514,100901,v3.1.2 11/1/2010,002,0000000,1458231270,45.52,45.53,10.004,09.970,4.550,4.566,038.5,039.1,06.6,06.2,001.8,012.3,003.8,0005,-018,0988.1,-50.0,00.0,01.3,0.951,-00.3,000.0,-0.04,045.2,045.3,-00.1,002.0,-00.3,-0.16,00.00,02118.73

20160317161544,100901,v3.1.2 11/1/2010,002,0000000,1458231300,45.52,45.53,10.023,09.993,4.542,4.556,032.1,029.3,07.3,06.2,001.7,012.3,003.8,0004,-018,0988.2,-50.0,00.0,00.8,0.987,-00.3,000.0,00.36,042.1,041.7,000.3,001.9,-00.3,-0.11,00.00,02118.73

20160317161614,100901,v3.1.2 11/1/2010,002,0000000,1458231330,45.56,45.57,10.071,10.056,4.524,4.532,038.2,034.4,11.3,11.1,001.7,012.3,003.7,0004,-018,0988.0,-50.0,00.0,01.0,0.970,-00.3,000.0,00.47,042.1,041.7,000.3,001.9,-00.3,-0.11,00.00,02118.73

20160317161644,100901,v3.1.2 11/1/2010,002,0000000,1458231360,45.56,45.56,10.015,09.993,4.549,4.559,047.1,043.9,09.8,09.3,001.7,012.3,003.7,0004,-021,0988.0,-50.0,00.0,01.6,0.924,-00.3,000.0,00.40,042.0,040.8,001.3,001.8,-00.3,00.00,00.00,02118.73

20160317161714,100901,v3.1.2 11/1/2010,002,0000000,1458231390,45.56,45.56,10.058,10.038,4.530,4.539,044.3,042.1,10.3,10.4,001.6,012.2,003.6,0004,-025,0988.1,-50.0,00.0,01.5,0.932,-00.3,000.0,00.28,042.0,040.8,001.3,001.8,-00.3,00.00,00.00,02118.73

20160317161744,100901,v3.1.2 11/1/2010,002,0000000,1458231420,45.59,45.58,10.064,10.040,4.530,4.540,047.3,046.9,13.0,13.1,001.5,012.2,003.5,0004,-030,0988.1,-50.0,00.0,01.8,0.902,-00.3,000.0,00.08,042.8,041.7,001.1,001.7,-00.3,-0.02,00.00,02118.73

20160317161814,100901,v3.1.2 11/1/2010,002,0000000,1458231450,45.58,45.58,10.026,09.997,4.546,4.560,057.2,057.3,12.1,12.0,001.4,012.2,003.4,0005,-035,0988.1,-50.0,00.0,02.5,0.834,-00.2,000.0,00.01,042.8,041.7,001.1,001.7,-00.3,-0.02,00.00,02118.73

20160317161844,100901,v3.1.2 11/1/2010,002,0000000,1458231480,45.61,45.61,10.049,10.012,4.538,4.555,064.9,064.8,15.6,15.0,001.4,012.2,003.4,0004,-039,0988.2,-50.0,00.0,03.0,0.786,-00.2,000.1,00.02,046.7,045.8,000.9,001.6,-00.3,-0.04,00.00,02118.73

20160317161914,100901,v3.1.2 11/1/2010,002,0000000,1458231510,45.60,45.60,10.068,10.040,4.529,4.542,066.1,065.2,15.1,14.8,001.4,012.2,003.3,0004,-040,0988.1,-50.0,00.0,03.0,0.781,-00.2,000.1,00.13,046.7,045.8,000.9,001.6,-00.3,-0.04,00.00,02118.73

20160317161944,100901,v3.1.2 11/1/2010,002,0000000,1458231540,45.56,45.56,09.963,09.952,4.573,4.579,058.9,057.8,09.1,09.7,001.3,012.1,003.3,0004,-041,0988.1,-50.0,00.0,02.5,0.824,-00.2,000.1,00.15,050.0,048.5,001.5,001.5,-00.3,00.02,00.00,02118.73

20160317162014,100901,v3.1.2 11/1/2010,002,0000000,1458231570,45.52,45.53,09.982,09.954,4.561,4.574,046.0,046.5,06.8,06.8,001.3,012.1,003.3,0004,-040,0988.1,-50.0,00.0,01.7,0.897,-00.3,000.1,-0.03,050.0,048.5,001.5,001.5,-00.3,00.02,00.00,02118.73

20160317162044,100901,v3.1.2 11/1/2010,002,0000000,1458231600,45.53,45.53,10.025,10.003,4.541,4.552,033.4,034.0,07.6,07.7,001.3,012.1,003.3,0004,-035,0988.2,-50.0,00.0,01.0,0.968,-00.3,000.0,-0.03,050.3,049.5,000.8,001.4,-00.3,-0.06,00.00,02118.73

20160317162114,100901,v3.1.2 11/1/2010,002,0000000,1458231630,45.54,45.56,10.038,10.016,4.537,4.548,034.9,035.3,08.8,09.1,001.3,012.1,003.3,0004,-029,0988.2,-50.0,00.0,01.1,0.961,-00.3,000.0,-0.01,050.3,049.5,000.8,001.4,-00.3,-0.06,00.00,02118.73

20160317162144,100901,v3.1.2 11/1/2010,002,0000000,1458231660,45.56,45.57,10.053,10.021,4.532,4.547,041.7,042.5,10.8,10.6,001.3,012.1,003.2,0004,-026,0988.2,-50.0,00.0,01.5,0.921,-00.3,000.0,-0.07,049.2,049.2,000.0,001.4,-00.3,-0.15,00.00,02118.73

20160317162214,100901,v3.1.2 11/1/2010,002,0000000,1458231690,45.57,45.56,10.040,10.018,4.538,4.548,047.1,046.8,10.8,10.9,001.2,012.1,003.2,0004,-025,0988.2,-50.0,00.0,01.7,0.893,-00.3,000.0,00.06,049.2,049.2,000.0,001.4,-00.3,-0.15,00.00,02118.73

20160317162244,100901,v3.1.2 11/1/2010,002,0000000,1458231720,45.59,45.60,10.072,10.046,4.526,4.539,053.3,052.6,14.0,13.8,001.2,012.0,003.2,0005,-029,0988.1,-50.0,00.0,02.1,0.853,-00.2,000.0,00.11,050.4,050.3,000.1,001.3,-00.3,-0.14,00.00,02118.73

20160317162314,100901,v3.1.2 11/1/2010,002,0000000,1458231750,45.59,45.61,10.059,10.034,4.532,4.545,061.7,061.1,15.0,14.7,001.2,012.0,003.2,0004,-036,0988.1,-50.0,00.0,02.7,0.793,-00.2,000.0,00.09,050.4,050.3,000.1,001.3,-00.3,-0.14,00.00,02118.73

20160317162344,100901,v3.1.2 11/1/2010,002,0000000,1458231780,45.59,45.61,10.060,10.041,4.532,4.542,065.0,063.9,15.1,15.1,001.1,012.0,003.1,0004,-043,0988.1,-50.0,00.0,02.9,0.772,-00.2,000.1,00.14,050.4,050.1,000.3,001.2,-00.3,-0.12,00.00,02118.73

20160317162414,100901,v3.1.2 11/1/2010,002,0000000,1458231810,45.57,45.57,09.976,09.952,4.568,4.579,062.0,060.9,10.3,10.1,001.1,012.0,003.1,0004,-048,0988.0,-50.0,00.0,02.7,0.789,-00.2,000.1,00.14,050.4,050.1,000.3,001.2,-00.3,-0.12,00.00,02118.73

20160317162444,100901,v3.1.2 11/1/2010,002,0000000,1458231840,45.54,45.54,09.990,09.966,4.559,4.570,050.0,049.6,08.0,08.1,001.1,012.0,003.1,0004,-051,0988.2,-50.0,00.0,01.9,0.867,-00.3,000.1,00.06,048.7,048.5,000.2,001.2,-00.3,-0.13,00.00,02118.73

20160317162514,100901,v3.1.2 11/1/2010,002,0000000,1458231870,45.53,45.54,10.003,09.981,4.551,4.563,038.1,038.5,07.4,07.5,001.1,011.9,003.1,0004,-053,0988.1,-50.0,00.0,01.2,0.941,-00.3,000.1,-0.03,048.7,048.5,000.2,001.2,-00.3,-0.13,00.00,02118.73

20160317162544,100901,v3.1.2 11/1/2010,002,0000000,1458231900,45.52,45.53,10.003,09.975,4.551,4.564,032.9,033.3,06.0,05.9,001.0,011.9,003.1,0004,-054,0988.0,-50.0,00.0,01.0,0.968,-00.3,000.1,-0.02,048.6,048.4,000.2,001.1,-00.3,-0.13,00.00,02118.73

20160317162614,100901,v3.1.2 11/1/2010,002,0000000,1458231930,45.53,45.53,10.040,10.014,4.535,4.547,030.3,029.9,07.7,07.6,001.0,011.9,003.0,0004,-054,0988.0,-50.0,00.0,00.8,0.982,-00.3,000.1,00.07,048.6,048.4,000.2,001.1,-00.3,-0.13,00.00,02118.73

20160317162644,100901,v3.1.2 11/1/2010,002,0000000,1458231960,45.55,45.55,10.036,10.011,4.538,4.550,035.0,034.4,08.7,08.7,001.0,011.9,003.0,0004,-055,0988.0,-50.0,00.0,01.0,0.963,-00.3,000.1,00.09,047.2,046.7,000.5,001.1,-00.3,-0.10,00.00,02118.73

20160317162714,100901,v3.1.2 11/1/2010,002,0000000,1458231990,45.54,45.55,10.027,09.995,4.542,4.557,039.8,039.2,08.7,08.2,001.0,011.8,003.0,0003,-057,0988.0,-50.0,00.0,01.3,0.936,-00.3,000.1,00.09,047.2,046.7,000.5,001.1,-00.3,-0.10,00.00,02118.73

20160317162744,100901,v3.1.2 11/1/2010,002,0000000,1458232020,45.56,45.56,10.036,10.010,4.540,4.551,041.6,040.9,09.6,09.5,000.9,011.8,002.9,0003,-058,0988.1,-50.0,00.0,01.4,0.924,-00.3,000.1,00.11,044.9,044.4,000.5,001.0,-00.3,-0.10,00.00,02118.73

20160317162814,100901,v3.1.2 11/1/2010,002,0000000,1458232050,45.57,45.59,10.074,10.054,4.524,4.534,046.8,047.1,12.9,13.2,000.9,011.8,002.9,0003,-060,0988.0,-50.0,00.0,01.8,0.879,-00.3,000.1,-0.02,044.9,044.4,000.5,001.0,-00.3,-0.10,00.00,02118.73

20160317162844,100901,v3.1.2 11/1/2010,002,0000000,1458232080,45.59,45.59,10.048,10.021,4.537,4.549,055.6,056.1,13.2,13.3,000.9,011.8,002.8,0003,-062,0988.0,-50.0,00.0,02.4,0.808,-00.2,000.1,-0.05,043.0,042.9,000.1,001.0,-00.3,-0.14,00.00,02118.73

20160317162914,100901,v3.1.2 11/1/2010,002,0000000,1458232110,45.56,45.58,09.991,09.973,4.561,4.570,058.1,058.6,10.2,10.7,000.8,011.7,002.8,0003,-064,0988.0,-50.0,00.0,02.5,0.788,-00.2,000.1,-0.05,043.0,042.9,000.1,001.0,-00.3,-0.14,00.00,02118.73

20160317162944,100901,v3.1.2 11/1/2010,002,0000000,1458232140,45.55,45.55,09.994,09.960,4.558,4.573,049.2,049.7,08.3,08.1,000.8,011.7,002.8,0003,-065,0988.0,-50.0,00.0,01.9,0.855,-00.3,000.1,-0.04,042.9,042.9,-00.0,000.9,-00.3,-0.16,00.00,02118.73

20160317163014,100901,v3.1.2 11/1/2010,002,0000000,1458232170,45.55,45.55,10.009,09.990,4.551,4.560,041.8,041.5,08.5,08.6,000.8,011.7,002.8,0002,-065,0988.0,-50.0,00.0,01.4,0.916,-00.3,000.1,00.05,042.9,042.9,-00.0,000.9,-00.3,-0.16,00.00,02118.73

20160317163044,100901,v3.1.2 11/1/2010,002,0000000,1458232200,45.54,45.54,10.028,10.003,4.541,4.553,038.5,037.7,08.3,08.2,000.8,011.7,002.8,0002,-064,0988.0,-50.0,00.0,01.2,0.941,-00.3,000.1,00.11,044.0,043.8,000.2,000.9,-00.3,-0.13,00.00,02118.73

20160317163114,100901,v3.1.2 11/1/2010,002,0000000,1458232230,45.54,45.54,10.013,09.987,4.548,4.560,037.8,037.1,08.0,07.9,000.7,011.6,002.7,0002,-063,0988.1,-50.0,00.0,01.2,0.944,-00.3,000.1,00.10,044.0,043.8,000.2,000.9,-00.3,-0.13,00.00,02118.73

20160317163144,100901,v3.1.2 11/1/2010,002,0000000,1458232260,45.55,45.54,10.037,10.011,4.538,4.549,038.3,037.9,08.6,08.7,000.7,011.6,002.7,0002,-062,0988.0,-50.0,00.0,01.2,0.939,-00.3,000.1,00.06,044.6,044.5,000.2,000.8,-00.3,-0.14,00.00,02118.73

20160317163214,100901,v3.1.2 11/1/2010,002,0000000,1458232290,45.54,45.54,10.003,09.986,4.552,4.560,038.7,038.3,07.5,08.0,000.7,011.6,002.7,0002,-061,0988.0,-50.0,00.0,01.2,0.936,-00.3,000.1,00.06,044.6,044.5,000.2,000.8,-00.3,-0.14,00.00,02118.73

20160317163244,100901,v3.1.2 11/1/2010,002,0000000,1458232320,45.55,45.56,10.032,09.998,4.540,4.557,039.9,039.8,09.0,08.5,000.7,011.6,002.7,0002,-060,0988.0,-50.0,00.0,01.3,0.926,-00.3,000.1,00.02,044.3,044.3,000.0,000.8,-00.3,-0.16,00.00,02118.73

20160317163314,100901,v3.1.2 11/1/2010,002,0000000,1458232350,45.52,45.53,10.004,09.983,4.550,4.561,036.8,034.9,06.9,06.4,000.7,011.5,002.7,0002,-059,0988.0,-50.0,00.0,01.0,0.956,-00.3,000.1,00.23,044.3,044.3,000.0,000.8,-00.3,-0.16,00.00,02118.73

20160317163344,100901,v3.1.2 11/1/2010,002,0000000,1458232380,45.53,45.55,10.036,10.022,4.537,4.544,034.3,031.9,08.2,08.5,000.7,011.5,002.7,0002,-059,0988.0,-50.0,00.0,00.9,0.972,-00.3,000.1,00.29,040.0,039.4,000.6,000.7,-00.3,-0.09,00.00,02118.73

20160317163414,100901,v3.1.2 11/1/2010,002,0000000,1458232410,45.55,45.55,10.032,10.006,4.540,4.552,036.4,036.5,08.5,08.6,000.7,011.5,002.7,0002,-059,0988.0,-50.0,00.0,01.1,0.947,-00.3,000.1,00.00,040.0,039.4,000.6,000.7,-00.3,-0.09,00.00,02118.73

20160317163444,100901,v3.1.2 11/1/2010,002,0000000,1458232440,45.54,45.55,10.030,10.003,4.540,4.554,038.6,039.1,08.7,08.6,000.6,011.4,002.6,0002,-058,0988.1,-50.0,00.0,01.3,0.930,-00.3,000.1,-0.04,037.9,037.3,000.6,000.7,-00.3,-0.09,00.00,02118.73

20160317163514,100901,v3.1.2 11/1/2010,002,0000000,1458232470,45.54,45.54,10.047,10.018,4.533,4.546,036.0,035.7,08.5,08.3,000.6,011.4,002.6,0002,-059,0987.9,-50.0,00.0,01.1,0.951,-00.3,000.1,00.06,037.9,037.3,000.6,000.7,-00.3,-0.09,00.00,02118.73

20160317163544,100901,v3.1.2 11/1/2010,002,0000000,1458232500,45.57,45.58,10.060,10.049,4.530,4.536,041.9,041.0,11.8,12.2,000.6,011.4,002.6,0002,-059,0988.1,-50.0,00.0,01.4,0.915,-00.3,000.1,00.12,038.6,038.0,000.6,000.7,-00.3,-0.08,00.00,02118.73

20160317163614,100901,v3.1.2 11/1/2010,002,0000000,1458232530,45.53,45.54,10.005,09.980,4.551,4.563,045.8,045.9,08.1,08.2,000.6,011.4,002.6,0002,-059,0988.0,-50.0,00.0,01.7,0.877,-00.3,000.1,00.01,038.6,038.0,000.6,000.7,-00.3,-0.08,00.00,02118.73

20160317163644,100901,v3.1.2 11/1/2010,002,0000000,1458232560,45.54,45.55,10.017,09.992,4.547,4.559,041.6,042.3,08.7,08.8,000.5,011.3,002.5,0002,-060,0987.9,-50.0,00.0,01.5,0.904,-00.3,000.1,-0.07,039.3,038.8,000.4,000.6,-00.3,-0.11,00.00,02118.73

20160317163714,100901,v3.1.2 11/1/2010,002,0000000,1458232590,45.57,45.56,10.052,10.021,4.533,4.547,044.1,044.2,11.0,10.8,000.5,011.3,002.5,0002,-060,0988.0,-50.0,00.0,01.6,0.889,-00.3,000.1,00.01,039.3,038.8,000.4,000.6,-00.3,-0.11,00.00,02118.73

20160317163744,100901,v3.1.2 11/1/2010,002,0000000,1458232620,45.55,45.55,10.020,09.994,4.546,4.558,045.6,045.6,09.4,09.4,000.5,011.3,002.5,0002,-061,0988.0,-50.0,00.0,01.7,0.878,-00.3,000.1,00.02,040.4,040.0,000.4,000.6,-00.3,-0.11,00.00,02118.73

20160317163814,100901,v3.1.2 11/1/2010,002,0000000,1458232650,45.54,45.55,10.016,09.995,4.546,4.557,042.3,042.1,08.4,08.5,000.5,011.2,002.5,0002,-062,0987.9,-50.0,00.0,01.4,0.906,-00.3,000.1,00.04,040.4,040.0,000.4,000.6,-00.3,-0.11,00.00,02118.73

20160317163844,100901,v3.1.2 11/1/2010,002,0000000,1458232680,45.53,45.53,09.993,09.952,4.556,4.575,040.6,039.2,07.6,06.3,000.5,011.2,002.5,0002,-064,0988.0,-50.0,00.0,01.3,0.926,-00.3,000.1,00.18,041.7,041.4,000.2,000.6,-00.3,-0.13,00.00,02118.73

20160317163914,100901,v3.1.2 11/1/2010,002,0000000,1458232710,45.54,45.54,10.016,10.009,4.546,4.550,038.2,037.0,07.5,08.4,000.5,011.2,002.5,0002,-065,0987.9,-50.0,00.0,01.1,0.941,-00.3,000.1,00.16,041.7,041.4,000.2,000.6,-00.3,-0.13,00.00,02118.73

20160317163944,100901,v3.1.2 11/1/2010,002,0000000,1458232740,45.53,45.54,10.029,10.006,4.540,4.551,034.6,035.8,08.0,08.4,000.4,011.2,002.4,0002,-066,0987.8,-50.0,00.0,01.1,0.948,-00.3,000.1,-0.11,040.9,040.8,000.1,000.5,-00.3,-0.15,00.00,02118.73

20160317164014,100901,v3.1.2 11/1/2010,002,0000000,1458232770,45.55,45.55,10.029,09.999,4.541,4.556,037.5,039.4,08.8,08.8,000.4,011.1,002.4,0002,-067,0988.0,-50.0,00.0,01.3,0.924,-00.3,000.1,-0.19,040.9,040.8,000.1,000.5,-00.3,-0.15,00.00,02118.73

20160317164044,100901,v3.1.2 11/1/2010,002,0000000,1458232800,45.54,45.54,10.038,10.007,4.537,4.551,037.8,038.4,08.5,08.3,000.4,011.1,002.4,0001,-069,0987.8,-50.0,00.0,01.2,0.931,-00.3,000.1,-0.05,040.1,040.3,-00.2,000.5,-00.3,-0.18,00.00,02118.73

20160317164114,100901,v3.1.2 11/1/2010,002,0000000,1458232830,45.55,45.57,10.033,10.010,4.540,4.552,040.3,040.1,09.8,09.8,000.4,011.1,002.4,0001,-069,0988.0,-50.0,00.0,01.3,0.918,-00.3,000.1,00.05,040.1,040.3,-00.2,000.5,-00.3,-0.18,00.00,02118.73

20160317164144,100901,v3.1.2 11/1/2010,002,0000000,1458232860,45.52,45.52,09.983,09.955,4.560,4.573,039.9,039.4,05.9,05.7,000.4,011.1,002.4,0001,-070,0988.0,-50.0,00.0,01.3,0.923,-00.3,000.1,00.08,039.7,039.7,000.1,000.4,-00.3,-0.15,00.00,02118.73

20160317164214,100901,v3.1.2 11/1/2010,002,0000000,1458232890,45.48,45.48,09.992,09.962,4.552,4.565,028.7,027.9,04.6,04.3,000.4,011.0,002.4,0001,-070,0987.9,-50.0,00.0,00.7,0.987,-00.3,000.1,00.11,039.7,039.7,000.1,000.4,-00.3,-0.15,00.00,02118.73

20160317164244,100901,v3.1.2 11/1/2010,002,0000000,1458232920,45.51,45.51,10.020,09.992,4.542,4.555,023.4,022.3,05.4,05.0,000.4,011.0,002.4,0001,-070,0987.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,035.3,035.0,000.3,000.4,-00.3,-0.12,00.00,02118.73

20160317164314,100901,v3.1.2 11/1/2010,002,0000000,1458232950,45.51,45.52,10.042,10.011,4.533,4.547,025.0,022.9,06.7,05.9,000.3,011.0,002.3,0001,-070,0987.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.26,035.3,035.0,000.3,000.4,-00.3,-0.12,00.00,02118.73

20160317164344,100901,v3.1.2 11/1/2010,002,0000000,1458232980,45.53,45.54,10.018,10.001,4.545,4.553,032.9,029.4,07.8,07.5,000.3,011.0,002.3,0001,-071,0988.0,-50.0,00.0,00.7,0.981,-00.3,000.1,00.40,033.7,033.1,000.7,000.4,-00.3,-0.08,00.00,02118.73

20160317164414,100901,v3.1.2 11/1/2010,002,0000000,1458233010,45.52,45.52,10.006,09.982,4.549,4.560,033.8,031.7,05.8,05.7,000.3,010.9,002.3,0001,-070,0988.0,-50.0,00.0,00.9,0.970,-00.3,000.1,00.26,033.7,033.1,000.7,000.4,-00.3,-0.08,00.00,02118.73

20160317164444,100901,v3.1.2 11/1/2010,002,0000000,1458233040,45.55,45.56,10.083,10.046,4.517,4.535,031.6,031.1,10.4,09.6,000.3,010.9,002.3,0001,-069,0988.0,-50.0,00.0,00.8,0.973,-00.3,000.1,00.08,033.1,032.1,001.0,000.3,-00.3,-0.04,00.00,02118.73

20160317164514,100901,v3.1.2 11/1/2010,002,0000000,1458233070,45.58,45.58,10.067,10.034,4.528,4.542,045.1,043.3,12.8,12.1,000.3,010.9,002.2,0001,-069,0987.9,-50.0,00.0,01.5,0.890,-00.3,000.1,00.22,033.1,032.1,001.0,000.3,-00.3,-0.04,00.00,02118.73

20160317164544,100901,v3.1.2 11/1/2010,002,0000000,1458233100,45.53,45.53,09.965,09.946,4.569,4.578,049.5,047.7,06.9,07.1,000.2,010.9,002.2,0001,-068,0988.0,-50.0,00.0,01.8,0.851,-00.3,000.1,00.21,035.5,034.0,001.5,000.3,-00.3,00.01,00.00,02118.73

20160317164614,100901,v3.1.2 11/1/2010,002,0000000,1458233130,45.54,45.55,10.050,10.026,4.531,4.543,038.3,038.2,09.0,09.1,000.2,010.8,002.2,0001,-067,0987.9,-50.0,00.0,01.2,0.929,-00.3,000.1,00.03,035.5,034.0,001.5,000.3,-00.3,00.01,00.00,02118.73

20160317164644,100901,v3.1.2 11/1/2010,002,0000000,1458233160,45.53,45.53,10.005,09.980,4.550,4.562,036.0,036.1,07.5,07.4,000.2,010.8,002.2,0001,-067,0987.9,-50.0,00.0,01.1,0.944,-00.3,000.1,00.01,034.7,033.3,001.4,000.3,-00.3,-0.00,00.00,02118.73

20160317164714,100901,v3.1.2 11/1/2010,002,0000000,1458233190,45.52,45.52,09.994,09.965,4.555,4.568,036.7,036.2,06.2,05.9,000.2,010.8,002.2,0001,-066,0988.0,-50.0,00.0,01.1,0.944,-00.3,000.1,00.07,034.7,033.3,001.4,000.3,-00.3,-0.00,00.00,02118.73

20160317164744,100901,v3.1.2 11/1/2010,002,0000000,1458233220,45.49,45.49,09.997,09.973,4.551,4.561,028.7,027.6,04.7,04.6,000.2,010.8,002.2,0001,-065,0988.0,-50.0,00.0,00.7,0.987,-00.3,000.1,00.14,035.7,034.4,001.3,000.3,-00.3,-0.00,00.00,02118.73

20160317164814,100901,v3.1.2 11/1/2010,002,0000000,1458233250,45.52,45.52,10.054,10.029,4.527,4.539,023.8,022.9,07.0,07.0,000.2,010.7,002.2,0001,-064,0987.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,035.7,034.4,001.3,000.3,-00.3,-0.00,00.00,02118.73

20160317164844,100901,v3.1.2 11/1/2010,002,0000000,1458233280,45.54,45.56,10.057,10.035,4.529,4.540,030.6,030.2,09.1,09.2,000.2,010.7,002.2,0001,-063,0987.9,-50.0,00.0,00.8,0.977,-00.3,000.1,00.07,035.3,034.6,000.7,000.2,-00.3,-0.07,00.00,02118.73

20160317164914,100901,v3.1.2 11/1/2010,002,0000000,1458233310,45.52,45.52,09.995,09.964,4.555,4.568,034.7,034.4,05.7,05.5,000.2,010.7,002.2,0001,-060,0987.9,-50.0,00.0,01.0,0.954,-00.3,000.1,00.06,035.3,034.6,000.7,000.2,-00.3,-0.07,00.00,02118.73

20160317164944,100901,v3.1.2 11/1/2010,002,0000000,1458233340,45.52,45.52,10.035,10.011,4.536,4.547,028.6,028.5,06.6,06.7,000.2,010.7,002.2,0001,-056,0987.9,-50.0,00.0,00.7,0.984,-00.3,000.1,00.03,034.7,034.0,000.6,000.2,-00.3,-0.08,00.00,02118.73

20160317165014,100901,v3.1.2 11/1/2010,002,0000000,1458233370,45.55,45.56,10.075,10.053,4.521,4.532,030.9,031.1,10.0,10.2,000.1,010.7,002.1,0001,-051,0987.9,-50.0,00.0,00.8,0.972,-00.3,000.1,00.00,034.7,034.0,000.6,000.2,-00.3,-0.08,00.00,02118.73

20160317165044,100901,v3.1.2 11/1/2010,002,0000000,1458233400,45.55,45.57,10.045,10.023,4.534,4.546,041.3,041.9,10.3,10.5,000.1,010.6,002.1,0001,-046,0987.9,-50.0,00.0,01.4,0.899,-00.3,000.1,-0.05,033.0,032.9,000.2,000.2,-00.3,-0.13,00.00,02118.73

20160317165114,100901,v3.1.2 11/1/2010,002,0000000,1458233430,45.57,45.56,10.021,09.986,4.547,4.563,048.4,048.7,10.4,10.0,000.1,010.6,002.1,0001,-042,0988.0,-50.0,00.0,01.8,0.839,-00.3,000.1,-0.02,033.0,032.9,000.2,000.2,-00.3,-0.13,00.00,02118.73

20160317165144,100901,v3.1.2 11/1/2010,002,0000000,1458233460,45.55,45.55,10.027,10.008,4.543,4.551,046.0,045.4,09.2,09.5,000.2,010.6,002.2,0001,-039,0987.9,-50.0,00.0,01.6,0.869,-00.3,000.1,00.10,035.0,034.7,000.3,000.2,-00.3,-0.12,00.00,02118.73

20160317165214,100901,v3.1.2 11/1/2010,002,0000000,1458233490,45.54,45.55,09.992,09.967,4.557,4.570,042.6,042.4,08.0,08.0,000.2,010.6,002.2,0001,-037,0988.0,-50.0,00.0,01.4,0.895,-00.3,000.1,00.05,035.0,034.7,000.3,000.2,-00.3,-0.12,00.00,02118.73

20160317165244,100901,v3.1.2 11/1/2010,002,0000000,1458233520,45.52,45.52,10.000,09.972,4.552,4.565,038.4,038.7,06.6,06.5,000.2,010.6,002.2,0001,-035,0988.0,-50.0,00.0,01.2,0.925,-00.3,000.1,-0.00,037.0,036.9,000.1,000.2,-00.3,-0.14,00.00,02118.73

20160317165314,100901,v3.1.2 11/1/2010,002,0000000,1458233550,45.54,45.54,10.047,10.022,4.533,4.545,033.5,033.1,08.7,08.7,000.2,010.6,002.2,0001,-032,0987.9,-50.0,00.0,00.9,0.962,-00.3,000.1,00.07,037.0,036.9,000.1,000.2,-00.3,-0.14,00.00,02118.73

20160317165344,100901,v3.1.2 11/1/2010,002,0000000,1458233580,45.53,45.54,10.012,09.989,4.548,4.559,036.3,036.1,07.6,07.8,000.2,010.5,002.2,0001,-029,0988.0,-50.0,00.0,01.1,0.943,-00.3,000.1,00.05,038.1,038.1,000.0,000.2,-00.3,-0.15,00.00,02118.73

20160317165414,100901,v3.1.2 11/1/2010,002,0000000,1458233610,45.52,45.52,10.013,09.995,4.546,4.554,035.1,035.3,06.8,07.2,000.2,010.5,002.2,0001,-027,0988.0,-50.0,00.0,01.0,0.949,-00.3,000.1,00.01,038.1,038.1,000.0,000.2,-00.3,-0.15,00.00,02118.73

20160317165444,100901,v3.1.2 11/1/2010,002,0000000,1458233640,45.54,45.53,10.022,10.000,4.543,4.553,034.3,035.0,07.8,08.2,000.2,010.5,002.2,0001,-027,0987.9,-50.0,00.0,01.0,0.951,-00.3,000.1,-0.05,039.3,039.4,-00.1,000.2,-00.3,-0.16,00.00,02118.73

20160317165514,100901,v3.1.2 11/1/2010,002,0000000,1458233670,45.53,45.53,10.015,09.977,4.546,4.563,035.4,036.3,07.3,06.8,000.2,010.5,002.2,0001,-030,0988.0,-50.0,00.0,01.1,0.942,-00.3,000.1,-0.07,039.3,039.4,-00.1,000.2,-00.3,-0.16,00.00,02118.73

20160317165544,100901,v3.1.2 11/1/2010,002,0000000,1458233700,45.51,45.52,09.992,09.972,4.555,4.565,032.4,031.6,05.5,05.5,000.2,010.5,002.2,0001,-033,0988.0,-50.0,00.0,00.9,0.970,-00.3,000.1,00.12,037.5,037.3,000.1,000.2,-00.3,-0.13,00.00,02118.73

20160317165614,100901,v3.1.2 11/1/2010,002,0000000,1458233730,45.52,45.53,10.033,10.008,4.536,4.549,029.6,028.7,07.2,07.1,000.2,010.5,002.2,0001,-036,0987.9,-50.0,00.0,00.7,0.983,-00.3,000.1,00.12,037.5,037.3,000.1,000.2,-00.3,-0.13,00.00,02118.73

20160317165644,100901,v3.1.2 11/1/2010,002,0000000,1458233760,45.55,45.56,10.048,10.023,4.533,4.545,033.7,033.9,09.3,09.4,000.2,010.5,002.2,0001,-037,0987.9,-50.0,00.0,01.0,0.957,-00.3,000.1,00.00,035.0,035.1,-00.0,000.2,-00.3,-0.15,00.00,02118.73

20160317165714,100901,v3.1.2 11/1/2010,002,0000000,1458233790,45.53,45.54,10.016,09.998,4.546,4.555,038.1,038.2,07.8,08.1,000.2,010.5,002.2,0001,-037,0988.0,-50.0,00.0,01.2,0.928,-00.3,000.1,00.01,035.0,035.1,-00.0,000.2,-00.3,-0.15,00.00,02118.73

20160317165744,100901,v3.1.2 11/1/2010,002,0000000,1458233820,45.54,45.55,10.034,09.997,4.538,4.557,038.7,038.3,09.1,08.3,000.2,010.5,002.2,0001,-037,0988.0,-50.0,00.0,01.2,0.927,-00.3,000.1,00.07,035.1,035.0,000.1,000.2,-00.3,-0.13,00.00,02118.73

20160317165814,100901,v3.1.2 11/1/2010,002,0000000,1458233850,45.53,45.53,10.023,10.002,4.542,4.552,037.7,036.5,07.9,07.9,000.2,010.4,002.2,0001,-038,0987.9,-50.0,00.0,01.1,0.940,-00.3,000.1,00.15,035.1,035.0,000.1,000.2,-00.3,-0.13,00.00,02118.73

20160317165844,100901,v3.1.2 11/1/2010,002,0000000,1458233880,45.55,45.55,10.033,10.010,4.540,4.550,037.7,036.8,08.9,09.0,000.1,010.4,002.1,0001,-039,0988.0,-50.0,00.0,01.1,0.938,-00.3,000.1,00.12,035.4,035.1,000.2,000.2,-00.3,-0.12,00.00,02118.73

20160317165914,100901,v3.1.2 11/1/2010,002,0000000,1458233910,45.52,45.52,09.991,09.954,4.556,4.573,037.7,037.1,06.4,05.6,000.1,010.4,002.1,0001,-039,0988.0,-50.0,00.0,01.1,0.936,-00.3,000.1,00.09,035.4,035.1,000.2,000.2,-00.3,-0.12,00.00,02118.73

20160317165944,100901,v3.1.2 11/1/2010,002,0000000,1458233940,45.53,45.53,10.047,10.032,4.532,4.538,032.2,030.7,07.9,08.1,000.1,010.4,002.1,0001,-039,0988.1,-50.0,00.0,00.8,0.974,-00.3,000.1,00.20,034.9,034.3,000.7,000.2,-00.3,-0.07,00.00,02118.73