20160318010014,100901,v3.1.2 11/1/2010,002,0000000,1458262770,45.52,45.53,09.983,09.966,4.560,4.568,043.6,043.1,06.6,07.0,-02.6,007.6,-00.6,0001,-039,0987.6,-50.0,00.0,01.4,0.896,-00.3,000.1,00.08,048.5,048.3,000.2,-02.6,-00.3,-0.13,00.00,02118.97

20160318010044,100901,v3.1.2 11/1/2010,002,0000000,1458262800,45.55,45.55,10.063,10.035,4.526,4.539,035.6,036.5,09.9,10.0,-02.6,007.6,-00.6,0001,-039,0987.6,-50.0,00.0,01.0,0.946,-00.3,000.1,-0.07,045.3,045.4,-00.1,-02.6,-00.3,-0.16,00.00,02118.97

20160318010114,100901,v3.1.2 11/1/2010,002,0000000,1458262830,45.56,45.56,10.029,10.005,4.543,4.554,042.0,043.1,10.0,10.3,-02.6,007.6,-00.6,0001,-039,0987.6,-50.0,00.0,01.4,0.896,-00.3,000.1,-0.10,045.3,045.4,-00.1,-02.6,-00.3,-0.16,00.00,02118.97

20160318010144,100901,v3.1.2 11/1/2010,002,0000000,1458262860,45.55,45.55,10.012,09.990,4.549,4.560,045.9,048.1,08.8,09.7,-02.7,007.6,-00.6,0001,-040,0987.6,-50.0,00.0,01.7,0.852,-00.3,000.1,-0.23,044.6,045.1,-00.6,-02.6,-00.3,-0.21,00.00,02118.97

20160318010214,100901,v3.1.2 11/1/2010,002,0000000,1458262890,45.59,45.61,10.115,10.080,4.507,4.524,048.8,052.6,15.6,15.9,-02.7,007.6,-00.7,0001,-041,0987.6,-50.0,00.0,02.0,0.811,-00.2,000.1,-0.40,044.6,045.1,-00.6,-02.6,-00.3,-0.21,00.00,02118.97

20160318010244,100901,v3.1.2 11/1/2010,002,0000000,1458262920,45.59,45.61,10.052,10.021,4.535,4.551,062.8,064.3,15.3,15.0,-02.7,007.6,-00.7,0001,-041,0987.7,-50.0,00.0,02.8,0.702,-00.2,000.1,-0.16,047.7,048.7,-01.0,-02.6,-00.3,-0.26,00.00,02118.97

20160318010314,100901,v3.1.2 11/1/2010,002,0000000,1458262950,45.60,45.62,10.056,10.035,4.535,4.546,073.0,071.7,16.7,16.6,-02.6,007.6,-00.7,0001,-041,0987.6,-50.0,00.0,03.3,0.640,-00.2,000.1,00.15,047.7,048.7,-01.0,-02.6,-00.3,-0.26,00.00,02118.97

20160318010344,100901,v3.1.2 11/1/2010,002,0000000,1458262980,45.63,45.62,10.058,10.030,4.537,4.548,079.5,079.2,18.4,18.6,-02.6,007.6,-00.7,0001,-041,0987.5,-50.0,00.0,03.8,0.584,-00.2,000.1,00.05,055.1,055.7,-00.6,-02.6,-00.2,-0.22,00.00,02118.97

20160318010414,100901,v3.1.2 11/1/2010,002,0000000,1458263010,45.59,45.61,09.984,09.948,4.566,4.585,080.6,080.8,14.3,13.6,-02.6,007.6,-00.7,0001,-041,0987.6,-50.0,00.0,04.0,0.572,-00.2,000.1,-0.02,055.1,055.7,-00.6,-02.6,-00.2,-0.22,00.00,02118.97

20160318010444,100901,v3.1.2 11/1/2010,002,0000000,1458263040,45.58,45.58,10.005,09.981,4.556,4.567,067.7,066.8,12.3,12.2,-02.6,007.6,-00.6,0001,-038,0987.6,-50.0,00.0,02.9,0.680,-00.2,000.1,00.11,058.3,059.0,-00.7,-02.6,-00.2,-0.23,00.00,02118.97

20160318010514,100901,v3.1.2 11/1/2010,002,0000000,1458263070,45.54,45.55,10.001,09.981,4.554,4.564,050.3,050.1,08.9,09.2,-02.6,007.6,-00.6,0001,-037,0987.6,-50.0,00.0,01.8,0.833,-00.3,000.1,00.04,058.3,059.0,-00.7,-02.6,-00.2,-0.23,00.00,02118.97

20160318010544,100901,v3.1.2 11/1/2010,002,0000000,1458263100,45.55,45.55,10.007,09.981,4.552,4.563,043.2,044.2,08.7,09.0,-02.6,007.6,-00.6,0001,-038,0987.6,-50.0,00.0,01.5,0.887,-00.3,000.1,-0.09,059.8,060.5,-00.7,-02.6,-00.2,-0.23,00.00,02118.97

20160318010614,100901,v3.1.2 11/1/2010,002,0000000,1458263130,45.56,45.56,10.049,10.019,4.534,4.547,044.7,045.1,10.8,10.7,-02.6,007.6,-00.6,0001,-039,0987.6,-50.0,00.0,01.5,0.879,-00.3,000.1,-0.03,059.8,060.5,-00.7,-02.6,-00.2,-0.23,00.00,02118.97

20160318010644,100901,v3.1.2 11/1/2010,002,0000000,1458263160,45.57,45.57,10.043,10.013,4.537,4.551,047.8,047.6,11.4,11.2,-02.6,007.6,-00.6,0001,-040,0987.6,-50.0,00.0,01.7,0.857,-00.3,000.1,00.05,060.2,060.4,-00.2,-02.6,-00.2,-0.18,00.00,02118.97

20160318010714,100901,v3.1.2 11/1/2010,002,0000000,1458263190,45.53,45.54,09.981,09.957,4.561,4.573,047.4,046.8,07.7,07.6,-02.6,007.6,-00.6,0001,-041,0987.6,-50.0,00.0,01.6,0.864,-00.3,000.1,00.09,060.2,060.4,-00.2,-02.6,-00.2,-0.18,00.00,02118.97

20160318010744,100901,v3.1.2 11/1/2010,002,0000000,1458263220,45.55,45.55,10.022,09.997,4.545,4.557,043.1,042.5,09.1,09.1,-02.7,007.6,-00.6,0001,-041,0987.6,-50.0,00.0,01.4,0.901,-00.3,000.1,00.10,056.3,056.0,000.2,-02.6,-00.2,-0.13,00.00,02118.97

20160318010814,100901,v3.1.2 11/1/2010,002,0000000,1458263250,45.53,45.54,10.021,09.996,4.544,4.556,038.7,038.6,08.0,08.0,-02.7,007.6,-00.7,0001,-041,0987.6,-50.0,00.0,01.2,0.932,-00.3,000.1,00.04,056.3,056.0,000.2,-02.6,-00.2,-0.13,00.00,02118.97

20160318010844,100901,v3.1.2 11/1/2010,002,0000000,1458263280,45.55,45.55,10.029,10.003,4.542,4.554,038.7,038.5,09.1,09.0,-02.7,007.6,-00.7,0001,-041,0987.5,-50.0,00.0,01.2,0.932,-00.3,000.1,00.05,048.1,047.9,000.2,-02.7,-00.3,-0.13,00.00,02118.97

20160318010914,100901,v3.1.2 11/1/2010,002,0000000,1458263310,45.51,45.53,10.008,09.984,4.548,4.560,036.7,037.1,06.7,06.9,-02.7,007.6,-00.7,0001,-041,0987.7,-50.0,00.0,01.1,0.942,-00.3,000.1,-0.02,048.1,047.9,000.2,-02.7,-00.3,-0.13,00.00,02118.97

20160318010944,100901,v3.1.2 11/1/2010,002,0000000,1458263340,45.55,45.56,10.049,10.025,4.533,4.545,037.2,038.1,10.1,10.2,-02.7,007.6,-00.7,0001,-041,0987.6,-50.0,00.0,01.1,0.935,-00.3,000.1,-0.08,042.0,042.2,-00.2,-02.7,-00.3,-0.17,00.00,02118.97

20160318011014,100901,v3.1.2 11/1/2010,002,0000000,1458263370,45.58,45.58,10.068,10.039,4.528,4.540,046.8,047.6,12.5,12.7,-02.7,007.5,-00.7,0001,-042,0987.7,-50.0,00.0,01.7,0.857,-00.3,000.1,-0.07,042.0,042.2,-00.2,-02.7,-00.3,-0.17,00.00,02118.97

20160318011047,100901,v3.1.2 11/1/2010,002,0000000,1458263400,45.56,45.56,10.010,09.984,4.552,4.563,050.7,051.2,10.0,10.1,-02.7,007.5,-00.7,0001,-041,0987.6,-50.0,00.0,01.9,0.824,-00.3,000.1,-0.03,043.5,043.6,-00.1,-02.7,-00.3,-0.16,00.00,02118.97

20160318011117,100901,v3.1.2 11/1/2010,002,0000000,1458263430,45.59,45.59,10.097,10.076,4.516,4.524,051.8,052.5,14.5,15.2,-02.8,007.5,-00.8,0001,-041,0987.6,-50.0,00.0,02.0,0.812,-00.2,000.1,-0.06,043.5,043.6,-00.1,-02.7,-00.3,-0.16,00.00,02118.97

20160318011147,100901,v3.1.2 11/1/2010,002,0000000,1458263460,45.60,45.60,10.058,10.025,4.534,4.548,061.3,062.4,15.3,15.2,-02.8,007.5,-00.8,0001,-041,0987.6,-50.0,00.0,02.6,0.720,-00.2,000.1,-0.11,046.2,046.5,-00.3,-02.7,-00.3,-0.19,00.00,02118.97

20160318011217,100901,v3.1.2 11/1/2010,002,0000000,1458263490,45.60,45.60,10.048,10.024,4.538,4.549,067.9,068.4,15.0,15.3,-02.8,007.5,-00.8,0001,-041,0987.7,-50.0,00.0,03.0,0.668,-00.2,000.1,-0.04,046.2,046.5,-00.3,-02.7,-00.3,-0.19,00.00,02118.97

20160318011247,100901,v3.1.2 11/1/2010,002,0000000,1458263520,45.60,45.59,10.021,09.989,4.550,4.564,067.1,067.8,14.0,14.0,-02.7,007.5,-00.7,0001,-040,0987.7,-50.0,00.0,03.0,0.673,-00.2,000.1,-0.06,051.0,051.6,-00.6,-02.7,-00.2,-0.22,00.00,02118.97

20160318011317,100901,v3.1.2 11/1/2010,002,0000000,1458263550,45.56,45.58,10.012,09.994,4.551,4.560,059.8,061.0,11.0,11.7,-02.7,007.5,-00.7,0001,-039,0987.6,-50.0,00.0,02.5,0.733,-00.2,000.1,-0.12,051.0,051.6,-00.6,-02.7,-00.2,-0.22,00.00,02118.97

20160318011347,100901,v3.1.2 11/1/2010,002,0000000,1458263580,45.58,45.58,10.047,10.004,4.537,4.556,054.0,055.7,13.0,12.7,-02.8,007.5,-00.7,0001,-040,0987.7,-50.0,00.0,02.2,0.782,-00.2,000.1,-0.16,054.1,055.0,-01.0,-02.7,-00.2,-0.26,00.00,02118.97

20160318011417,100901,v3.1.2 11/1/2010,002,0000000,1458263610,45.55,45.55,09.984,09.959,4.563,4.574,053.3,052.7,09.0,08.7,-02.8,007.5,-00.8,0001,-042,0987.6,-50.0,00.0,02.0,0.810,-00.2,000.1,00.09,054.1,055.0,-01.0,-02.7,-00.2,-0.26,00.00,02118.97

20160318011447,100901,v3.1.2 11/1/2010,002,0000000,1458263640,45.54,45.55,10.038,10.017,4.537,4.547,042.1,040.3,09.0,09.0,-02.8,007.5,-00.8,0001,-046,0987.6,-50.0,00.0,01.3,0.919,-00.3,000.1,00.22,055.1,055.5,-00.4,-02.8,-00.2,-0.20,00.00,02118.97

20160318011517,100901,v3.1.2 11/1/2010,002,0000000,1458263670,45.58,45.59,10.080,10.068,4.522,4.528,043.6,044.5,13.3,14.3,-02.8,007.5,-00.8,0001,-051,0987.5,-50.0,00.0,01.5,0.885,-00.3,000.1,-0.08,055.1,055.5,-00.4,-02.8,-00.2,-0.20,00.00,02118.97

20160318011547,100901,v3.1.2 11/1/2010,002,0000000,1458263700,45.57,45.59,10.029,09.998,4.544,4.560,056.3,058.9,12.4,12.6,-02.8,007.5,-00.8,0001,-054,0987.6,-50.0,00.0,02.4,0.753,-00.2,000.1,-0.27,056.2,057.0,-00.8,-02.8,-00.2,-0.25,00.00,02118.97

20160318011617,100901,v3.1.2 11/1/2010,002,0000000,1458263730,45.57,45.58,10.024,09.992,4.546,4.562,058.4,059.4,12.2,11.8,-02.8,007.5,-00.8,0001,-056,0987.6,-50.0,00.0,02.4,0.748,-00.2,000.1,-0.10,056.2,057.0,-00.8,-02.8,-00.2,-0.25,00.00,02118.97

20160318011647,100901,v3.1.2 11/1/2010,002,0000000,1458263760,45.57,45.57,10.037,10.013,4.540,4.551,053.2,052.6,11.4,11.5,-02.8,007.5,-00.8,0001,-057,0987.6,-50.0,00.0,02.0,0.811,-00.2,000.1,00.08,054.6,055.0,-00.5,-02.8,-00.2,-0.21,00.00,02118.97

20160318011717,100901,v3.1.2 11/1/2010,002,0000000,1458263790,45.57,45.57,10.019,09.993,4.549,4.560,052.6,052.2,11.4,11.4,-02.7,007.5,-00.7,0001,-057,0987.6,-50.0,00.0,02.0,0.814,-00.2,000.1,00.06,054.6,055.0,-00.5,-02.8,-00.2,-0.21,00.00,02118.97

20160318011747,100901,v3.1.2 11/1/2010,002,0000000,1458263820,45.56,45.56,10.018,09.992,4.548,4.560,052.2,051.8,10.3,10.2,-02.7,007.5,-00.7,0001,-056,0987.5,-50.0,00.0,01.9,0.818,-00.2,000.1,00.06,051.6,051.9,-00.3,-02.8,-00.2,-0.19,00.00,02118.97

20160318011817,100901,v3.1.2 11/1/2010,002,0000000,1458263850,45.58,45.58,10.039,10.012,4.541,4.552,054.9,054.2,13.2,13.0,-02.8,007.5,-00.8,0001,-055,0987.6,-50.0,00.0,02.1,0.796,-00.2,000.1,00.09,051.6,051.9,-00.3,-02.8,-00.2,-0.19,00.00,02118.97

20160318011847,100901,v3.1.2 11/1/2010,002,0000000,1458263880,45.58,45.60,10.045,10.025,4.538,4.549,062.5,061.9,14.2,14.3,-02.8,007.5,-00.8,0001,-054,0987.6,-50.0,00.0,02.6,0.725,-00.2,000.1,00.08,053.3,053.1,000.2,-02.8,-00.2,-0.14,00.00,02118.97

20160318011917,100901,v3.1.2 11/1/2010,002,0000000,1458263910,45.58,45.59,10.022,10.000,4.549,4.559,062.4,064.3,12.8,13.7,-02.8,007.5,-00.8,0001,-053,0987.7,-50.0,00.0,02.7,0.703,-00.2,000.1,-0.20,053.3,053.1,000.2,-02.8,-00.2,-0.14,00.00,02118.97

20160318011947,100901,v3.1.2 11/1/2010,002,0000000,1458263940,45.57,45.57,10.012,09.978,4.552,4.567,058.0,060.5,11.3,11.2,-02.8,007.5,-00.8,0001,-052,0987.7,-50.0,00.0,02.5,0.738,-00.2,000.1,-0.26,056.4,057.1,-00.7,-02.8,-00.2,-0.23,00.00,02118.97

20160318012017,100901,v3.1.2 11/1/2010,002,0000000,1458263970,45.56,45.57,10.006,09.981,4.553,4.565,052.1,052.2,10.1,10.0,-02.8,007.5,-00.8,0001,-051,0987.6,-50.0,00.0,01.9,0.815,-00.2,000.1,00.00,056.4,057.1,-00.7,-02.8,-00.2,-0.23,00.00,02118.97

20160318012047,100901,v3.1.2 11/1/2010,002,0000000,1458264000,45.54,45.55,09.994,09.967,4.557,4.570,047.1,046.4,08.6,08.3,-02.8,007.4,-00.8,0001,-050,0987.7,-50.0,00.0,01.6,0.868,-00.3,000.1,00.10,054.6,054.6,-00.0,-02.8,-00.2,-0.16,00.00,02118.97

20160318012117,100901,v3.1.2 11/1/2010,002,0000000,1458264030,45.54,45.54,10.020,09.993,4.545,4.557,041.0,040.0,08.4,08.2,-02.8,007.4,-00.8,0001,-049,0987.7,-50.0,00.0,01.2,0.921,-00.3,000.1,00.13,054.6,054.6,-00.0,-02.8,-00.2,-0.16,00.00,02118.97

20160318012147,100901,v3.1.2 11/1/2010,002,0000000,1458264060,45.55,45.55,10.028,10.007,4.542,4.552,038.9,039.1,08.9,09.4,-02.8,007.4,-00.8,0001,-046,0987.6,-50.0,00.0,01.2,0.928,-00.3,000.1,00.01,051.8,051.9,-00.2,-02.8,-00.2,-0.18,00.00,02118.97

20160318012217,100901,v3.1.2 11/1/2010,002,0000000,1458264090,45.53,45.54,10.049,10.023,4.531,4.544,037.4,038.2,08.9,08.9,-02.9,007.4,-00.8,0001,-044,0987.7,-50.0,00.0,01.1,0.934,-00.3,000.1,-0.08,051.8,051.9,-00.2,-02.8,-00.2,-0.18,00.00,02118.97

20160318012247,100901,v3.1.2 11/1/2010,002,0000000,1458264120,45.59,45.61,10.105,10.076,4.512,4.527,049.2,049.3,16.2,15.9,-02.8,007.4,-00.9,0001,-043,0987.6,-50.0,00.0,01.8,0.842,-00.3,000.1,00.00,051.1,051.4,-00.3,-02.8,-00.2,-0.19,00.00,02118.97

20160318012317,100901,v3.1.2 11/1/2010,002,0000000,1458264150,45.56,45.56,09.979,09.951,4.566,4.578,060.8,060.4,09.8,09.7,-02.8,007.4,-00.8,0001,-041,0987.5,-50.0,00.0,02.5,0.738,-00.2,000.1,00.05,051.1,051.4,-00.3,-02.8,-00.2,-0.19,00.00,02118.97

20160318012347,100901,v3.1.2 11/1/2010,002,0000000,1458264180,45.60,45.60,10.083,10.059,4.522,4.534,056.8,058.5,14.9,15.7,-02.8,007.4,-00.8,0001,-041,0987.6,-50.0,00.0,02.3,0.756,-00.2,000.1,-0.17,050.0,050.8,-00.7,-02.8,-00.3,-0.24,00.00,02118.97

20160318012417,100901,v3.1.2 11/1/2010,002,0000000,1458264210,45.60,45.60,10.079,10.043,4.525,4.540,060.7,063.8,15.8,16.0,-02.8,007.4,-00.8,0001,-042,0987.6,-50.0,00.0,02.7,0.708,-00.2,000.1,-0.33,050.0,050.8,-00.7,-02.8,-00.3,-0.24,00.00,02118.97

20160318012447,100901,v3.1.2 11/1/2010,002,0000000,1458264240,45.60,45.61,10.044,10.019,4.540,4.552,070.2,072.2,16.1,16.6,-02.8,007.4,-00.8,0001,-043,0987.4,-50.0,00.0,03.3,0.637,-00.2,000.1,-0.21,052.4,053.1,-00.6,-02.8,-00.2,-0.23,00.00,02118.97

20160318012517,100901,v3.1.2 11/1/2010,002,0000000,1458264270,45.60,45.60,10.011,09.997,4.556,4.561,072.7,074.8,13.9,15.3,-02.8,007.4,-00.8,0001,-042,0987.6,-50.0,00.0,03.5,0.617,-00.2,000.1,-0.22,052.4,053.1,-00.6,-02.8,-00.2,-0.23,00.00,02118.97

20160318012547,100901,v3.1.2 11/1/2010,002,0000000,1458264300,45.58,45.58,10.007,09.970,4.555,4.572,065.2,068.3,12.3,12.6,-02.9,007.4,-00.8,0001,-041,0987.6,-50.0,00.0,03.0,0.669,-00.2,000.1,-0.33,056.1,057.5,-01.4,-02.8,-00.2,-0.31,00.00,02118.97

20160318012617,100901,v3.1.2 11/1/2010,002,0000000,1458264330,45.56,45.57,09.996,09.964,4.558,4.573,056.0,057.2,10.2,09.8,-02.8,007.4,-00.8,0001,-040,0987.5,-50.0,00.0,02.3,0.769,-00.2,000.1,-0.12,056.1,057.5,-01.4,-02.8,-00.2,-0.31,00.00,02118.97

20160318012647,100901,v3.1.2 11/1/2010,002,0000000,1458264360,45.54,45.56,10.019,09.996,4.545,4.557,045.3,045.1,09.0,09.1,-02.8,007.4,-00.8,0001,-041,0987.6,-50.0,00.0,01.5,0.880,-00.3,000.1,00.05,057.3,058.7,-01.3,-02.8,-00.2,-0.30,00.00,02118.97

20160318012717,100901,v3.1.2 11/1/2010,002,0000000,1458264390,45.58,45.58,10.082,10.049,4.521,4.536,047.3,047.4,14.0,13.7,-02.8,007.4,-00.8,0001,-043,0987.6,-50.0,00.0,01.7,0.860,-00.3,000.1,00.01,057.3,058.7,-01.3,-02.8,-00.2,-0.30,00.00,02118.97

20160318012747,100901,v3.1.2 11/1/2010,002,0000000,1458264420,45.56,45.57,09.970,09.949,4.570,4.581,058.0,057.5,09.9,09.9,-02.8,007.4,-00.9,0001,-045,0987.6,-50.0,00.0,02.3,0.766,-00.2,000.1,00.08,059.1,060.3,-01.2,-02.8,-00.2,-0.29,00.00,02118.97

20160318012817,100901,v3.1.2 11/1/2010,002,0000000,1458264450,45.58,45.59,10.033,10.022,4.543,4.549,058.9,059.5,12.9,13.8,-02.9,007.4,-00.9,0001,-047,0987.6,-50.0,00.0,02.4,0.747,-00.2,000.1,-0.06,059.1,060.3,-01.2,-02.8,-00.2,-0.29,00.00,02118.97

20160318012847,100901,v3.1.2 11/1/2010,002,0000000,1458264480,45.60,45.60,10.071,10.037,4.528,4.543,060.8,062.7,15.6,15.6,-02.9,007.4,-00.9,0001,-049,0987.6,-50.0,00.0,02.6,0.718,-00.2,000.1,-0.20,059.9,061.1,-01.2,-02.8,-00.2,-0.29,00.00,02118.97

20160318012917,100901,v3.1.2 11/1/2010,002,0000000,1458264510,45.61,45.61,10.071,10.040,4.529,4.543,069.4,070.2,17.2,17.1,-02.8,007.4,-00.9,0001,-051,0987.6,-50.0,00.0,03.2,0.653,-00.2,000.1,-0.08,059.9,061.1,-01.2,-02.8,-00.2,-0.29,00.00,02118.97

20160318012947,100901,v3.1.2 11/1/2010,002,0000000,1458264540,45.58,45.59,09.989,09.962,4.563,4.577,072.9,072.0,13.2,12.8,-02.8,007.4,-00.8,0001,-051,0987.7,-50.0,00.0,03.3,0.638,-00.2,000.1,00.11,060.5,061.1,-00.7,-02.8,-00.2,-0.23,00.00,02118.97

20160318013017,100901,v3.1.2 11/1/2010,002,0000000,1458264570,45.60,45.61,10.068,10.046,4.529,4.540,068.8,067.9,16.3,16.3,-02.8,007.4,-00.8,0001,-051,0987.6,-50.0,00.0,03.0,0.672,-00.2,000.1,00.11,060.5,061.1,-00.7,-02.8,-00.2,-0.23,00.00,02118.97

20160318013047,100901,v3.1.2 11/1/2010,002,0000000,1458264600,45.59,45.61,10.041,10.018,4.541,4.552,066.9,066.5,14.9,14.9,-02.9,007.4,-00.9,0001,-051,0987.6,-50.0,00.0,02.9,0.685,-00.2,000.1,00.06,060.8,060.8,000.0,-02.8,-00.2,-0.15,00.00,02118.97

20160318013117,100901,v3.1.2 11/1/2010,002,0000000,1458264630,45.57,45.58,09.980,09.955,4.567,4.579,066.4,065.7,11.7,11.5,-02.9,007.4,-00.9,0001,-051,0987.6,-50.0,00.0,02.8,0.692,-00.2,000.1,00.09,060.8,060.8,000.0,-02.8,-00.2,-0.15,00.00,02118.97

20160318013147,100901,v3.1.2 11/1/2010,002,0000000,1458264660,45.56,45.56,09.994,09.970,4.558,4.570,056.7,056.3,09.6,09.7,-02.9,007.4,-00.8,0001,-051,0987.5,-50.0,00.0,02.2,0.777,-00.2,000.1,00.06,063.1,063.0,000.1,-02.9,-00.2,-0.15,00.00,02118.97

20160318013217,100901,v3.1.2 11/1/2010,002,0000000,1458264690,45.55,45.55,10.039,10.008,4.538,4.552,045.0,045.0,10.1,09.8,-02.9,007.4,-00.8,0001,-050,0987.5,-50.0,00.0,01.5,0.881,-00.3,000.1,00.03,063.1,063.0,000.1,-02.9,-00.2,-0.15,00.00,02118.97

20160318013247,100901,v3.1.2 11/1/2010,002,0000000,1458264720,45.57,45.57,10.028,10.003,4.544,4.556,047.9,047.4,11.1,11.1,-02.9,007.4,-00.9,0001,-050,0987.6,-50.0,00.0,01.7,0.860,-00.3,000.1,00.07,061.0,061.0,000.0,-02.9,-00.2,-0.15,00.00,02118.97

20160318013317,100901,v3.1.2 11/1/2010,002,0000000,1458264750,45.58,45.59,10.099,10.076,4.514,4.524,052.9,052.6,14.5,14.7,-02.9,007.4,-00.9,0001,-050,0987.7,-50.0,00.0,02.0,0.812,-00.2,000.1,00.05,061.0,061.0,000.0,-02.9,-00.2,-0.15,00.00,02118.97

20160318013347,100901,v3.1.2 11/1/2010,002,0000000,1458264780,45.58,45.58,10.037,10.009,4.542,4.554,057.0,056.7,13.0,12.8,-02.9,007.3,-00.9,0001,-050,0987.6,-50.0,00.0,02.2,0.774,-00.2,000.1,00.05,060.3,059.8,000.5,-02.9,-00.2,-0.10,00.00,02118.97

20160318013417,100901,v3.1.2 11/1/2010,002,0000000,1458264810,45.57,45.57,10.012,09.990,4.552,4.562,058.7,058.4,11.3,11.5,-02.9,007.3,-00.9,0001,-050,0987.7,-50.0,00.0,02.3,0.758,-00.2,000.1,00.05,060.3,059.8,000.5,-02.9,-00.2,-0.10,00.00,02118.97

20160318013447,100901,v3.1.2 11/1/2010,002,0000000,1458264840,45.56,45.57,10.024,09.987,4.545,4.563,053.0,052.5,11.0,10.3,-02.9,007.3,-00.9,0001,-049,0987.6,-50.0,00.0,02.0,0.813,-00.2,000.1,00.07,056.3,055.9,000.4,-02.9,-00.2,-0.11,00.00,02118.97

20160318013517,100901,v3.1.2 11/1/2010,002,0000000,1458264870,45.57,45.58,10.040,10.024,4.539,4.547,051.0,048.5,11.8,11.5,-02.9,007.3,-00.9,0001,-049,0987.6,-50.0,00.0,01.7,0.850,-00.3,000.1,00.30,056.3,055.9,000.4,-02.9,-00.2,-0.11,00.00,02118.97

20160318013547,100901,v3.1.2 11/1/2010,002,0000000,1458264900,45.57,45.56,10.021,09.999,4.547,4.557,051.6,049.8,10.8,11.0,-02.9,007.3,-00.9,0001,-048,0987.6,-50.0,00.0,01.8,0.838,-00.3,000.1,00.22,053.2,052.5,000.7,-02.9,-00.2,-0.08,00.00,02118.97

20160318013617,100901,v3.1.2 11/1/2010,002,0000000,1458264930,45.56,45.57,10.022,09.995,4.546,4.559,050.0,050.3,10.4,10.3,-02.9,007.3,-00.9,0001,-045,0987.6,-50.0,00.0,01.8,0.833,-00.3,000.1,-0.01,053.2,052.5,000.7,-02.9,-00.2,-0.08,00.00,02118.97

20160318013647,100901,v3.1.2 11/1/2010,002,0000000,1458264960,45.56,45.57,10.042,10.018,4.537,4.549,048.5,047.7,11.4,11.1,-02.9,007.3,-00.9,0001,-042,0987.5,-50.0,00.0,01.7,0.858,-00.3,000.1,00.12,051.6,050.8,000.8,-02.9,-00.3,-0.06,00.00,02118.97

20160318013717,100901,v3.1.2 11/1/2010,002,0000000,1458264990,45.60,45.60,10.109,10.082,4.511,4.523,056.1,054.8,16.7,16.6,-02.9,007.3,-00.9,0001,-041,0987.6,-50.0,00.0,02.1,0.792,-00.2,000.1,00.16,051.6,050.8,000.8,-02.9,-00.3,-0.06,00.00,02118.97

20160318013747,100901,v3.1.2 11/1/2010,002,0000000,1458265020,45.59,45.59,10.016,09.988,4.552,4.565,067.7,067.1,14.0,13.8,-02.9,007.3,-00.9,0001,-040,0987.6,-50.0,00.0,02.9,0.680,-00.2,000.1,00.08,055.6,054.7,000.8,-02.9,-00.2,-0.06,00.00,02118.97

20160318013817,100901,v3.1.2 11/1/2010,002,0000000,1458265050,45.57,45.57,10.007,09.981,4.554,4.566,064.0,062.9,11.5,11.2,-02.9,007.3,-00.9,0001,-040,0987.6,-50.0,00.0,02.6,0.717,-00.2,000.1,00.14,055.6,054.7,000.8,-02.9,-00.2,-0.06,00.00,02118.97

20160318013847,100901,v3.1.2 11/1/2010,002,0000000,1458265080,45.57,45.58,10.018,09.995,4.549,4.560,055.2,053.8,11.6,11.4,-02.9,007.3,-00.9,0001,-042,0987.6,-50.0,00.0,02.0,0.801,-00.2,000.1,00.18,055.2,054.2,001.0,-02.9,-00.2,-0.04,00.00,02118.97

20160318013917,100901,v3.1.2 11/1/2010,002,0000000,1458265110,45.56,45.56,10.013,09.992,4.550,4.560,052.6,051.9,10.4,10.5,-02.9,007.3,-00.9,0001,-044,0987.6,-50.0,00.0,01.9,0.819,-00.2,000.1,00.10,055.2,054.2,001.0,-02.9,-00.2,-0.04,00.00,02118.97

20160318013947,100901,v3.1.2 11/1/2010,002,0000000,1458265140,45.55,45.55,10.004,09.978,4.553,4.565,048.1,047.5,08.9,08.8,-02.9,007.3,-00.9,0001,-045,0987.6,-50.0,00.0,01.7,0.859,-00.3,000.1,00.09,054.2,053.2,001.1,-02.9,-00.2,-0.04,00.00,02118.97

20160318014017,100901,v3.1.2 11/1/2010,002,0000000,1458265170,45.55,45.55,10.017,09.992,4.547,4.559,043.4,043.8,08.7,09.1,-02.9,007.3,-00.9,0001,-046,0987.6,-50.0,00.0,01.4,0.892,-00.3,000.1,-0.02,054.2,053.2,001.1,-02.9,-00.2,-0.04,00.00,02118.97

20160318014047,100901,v3.1.2 11/1/2010,002,0000000,1458265200,45.55,45.56,10.054,10.027,4.530,4.544,040.8,042.2,10.3,10.5,-02.9,007.3,-00.9,0001,-047,0987.5,-50.0,00.0,01.4,0.904,-00.3,000.1,-0.14,052.1,051.7,000.4,-02.9,-00.2,-0.11,00.00,02118.97

20160318014117,100901,v3.1.2 11/1/2010,002,0000000,1458265230,45.57,45.57,10.028,10.003,4.544,4.556,047.7,048.3,11.3,11.4,-03.0,007.3,-01.0,0001,-048,0987.6,-50.0,00.0,01.7,0.852,-00.3,000.1,-0.05,052.1,051.7,000.4,-02.9,-00.2,-0.11,00.00,02118.97

20160318014147,100901,v3.1.2 11/1/2010,002,0000000,1458265260,45.56,45.57,10.039,10.014,4.538,4.551,051.9,053.1,11.3,11.7,-03.0,007.3,-01.0,0001,-049,0987.6,-50.0,00.0,02.0,0.808,-00.2,000.1,-0.12,052.7,052.7,-00.0,-02.9,-00.2,-0.16,00.00,02118.97

20160318014217,100901,v3.1.2 11/1/2010,002,0000000,1458265290,45.56,45.57,10.030,10.007,4.542,4.554,049.2,051.4,10.9,11.4,-03.0,007.2,-01.0,0001,-050,0987.6,-50.0,00.0,01.9,0.823,-00.2,000.1,-0.24,052.7,052.7,-00.0,-02.9,-00.2,-0.16,00.00,02118.97

20160318014247,100901,v3.1.2 11/1/2010,002,0000000,1458265320,45.58,45.59,10.064,10.036,4.529,4.543,051.7,054.6,13.0,13.6,-03.0,007.2,-01.0,0001,-050,0987.6,-50.0,00.0,02.1,0.793,-00.2,000.1,-0.31,049.5,050.2,-00.7,-03.0,-00.3,-0.23,00.00,02118.97

20160318014317,100901,v3.1.2 11/1/2010,002,0000000,1458265350,45.59,45.61,10.074,10.042,4.525,4.542,059.0,061.6,15.5,15.5,-03.0,007.2,-01.0,0001,-050,0987.5,-50.0,00.0,02.6,0.729,-00.2,000.1,-0.28,049.5,050.2,-00.7,-03.0,-00.3,-0.23,00.00,02118.97

20160318014347,100901,v3.1.2 11/1/2010,002,0000000,1458265380,45.60,45.61,10.058,10.031,4.533,4.547,067.6,067.7,16.2,15.9,-03.0,007.2,-01.0,0001,-051,0987.5,-50.0,00.0,03.0,0.675,-00.2,000.1,-0.00,052.0,053.0,-01.0,-03.0,-00.2,-0.27,00.00,02118.97

20160318014417,100901,v3.1.2 11/1/2010,002,0000000,1458265410,45.57,45.59,09.984,09.962,4.565,4.576,069.5,068.0,12.4,12.1,-03.0,007.2,-01.0,0001,-053,0987.6,-50.0,00.0,03.0,0.673,-00.2,000.1,00.18,052.0,053.0,-01.0,-03.0,-00.2,-0.27,00.00,02118.97

20160318014447,100901,v3.1.2 11/1/2010,002,0000000,1458265440,45.58,45.60,10.042,10.028,4.539,4.547,063.0,063.1,13.6,14.4,-03.0,007.2,-01.0,0001,-055,0987.5,-50.0,00.0,02.7,0.716,-00.2,000.1,00.00,055.0,056.1,-01.2,-03.0,-00.2,-0.29,00.00,02118.97

20160318014517,100901,v3.1.2 11/1/2010,002,0000000,1458265470,45.60,45.60,10.070,10.035,4.528,4.544,062.5,063.7,15.9,15.6,-03.0,007.2,-01.0,0001,-056,0987.5,-50.0,00.0,02.7,0.710,-00.2,000.1,-0.12,055.0,056.1,-01.2,-03.0,-00.2,-0.29,00.00,02118.97

20160318014547,100901,v3.1.2 11/1/2010,002,0000000,1458265500,45.58,45.59,10.029,10.011,4.545,4.555,066.1,065.7,13.9,14.0,-03.0,007.2,-01.0,0001,-056,0987.6,-50.0,00.0,02.8,0.693,-00.2,000.1,00.06,060.1,060.8,-00.8,-03.0,-00.2,-0.25,00.00,02118.97

20160318014617,100901,v3.1.2 11/1/2010,002,0000000,1458265530,45.58,45.59,10.029,10.003,4.545,4.558,062.6,061.9,13.0,12.9,-03.0,007.2,-01.0,0001,-055,0987.5,-50.0,00.0,02.6,0.726,-00.2,000.1,00.09,060.1,060.8,-00.8,-03.0,-00.2,-0.25,00.00,02118.97

20160318014647,100901,v3.1.2 11/1/2010,002,0000000,1458265560,45.55,45.57,09.998,09.982,4.557,4.565,055.6,055.9,10.0,10.5,-03.1,007.2,-01.0,0001,-055,0987.6,-50.0,00.0,02.2,0.782,-00.2,000.1,-0.02,060.8,061.4,-00.6,-03.0,-00.2,-0.22,00.00,02118.97

20160318014717,100901,v3.1.2 11/1/2010,002,0000000,1458265590,45.58,45.58,10.069,10.038,4.527,4.541,051.2,052.0,13.1,13.1,-03.1,007.2,-01.1,0001,-056,0987.5,-50.0,00.0,01.9,0.818,-00.2,000.1,-0.08,060.8,061.4,-00.6,-03.0,-00.2,-0.22,00.00,02118.97

20160318014747,100901,v3.1.2 11/1/2010,002,0000000,1458265620,45.60,45.60,10.045,10.017,4.540,4.552,060.2,060.5,14.7,14.7,-03.1,007.2,-01.1,0001,-057,0987.6,-50.0,00.0,02.5,0.739,-00.2,000.1,-0.03,062.5,062.6,-00.1,-03.0,-00.2,-0.17,00.00,02118.97

20160318014817,100901,v3.1.2 11/1/2010,002,0000000,1458265650,45.60,45.60,10.074,10.044,4.527,4.540,066.1,065.6,15.7,15.5,-03.0,007.2,-01.1,0001,-057,0987.5,-50.0,00.0,02.8,0.693,-00.2,000.1,00.06,062.5,062.6,-00.1,-03.0,-00.2,-0.17,00.00,02118.97

20160318014847,100901,v3.1.2 11/1/2010,002,0000000,1458265680,45.59,45.61,10.018,10.007,4.551,4.557,068.0,068.4,14.5,15.3,-03.1,007.2,-01.1,0001,-057,0987.5,-50.0,00.0,03.0,0.669,-00.2,000.1,-0.04,062.6,062.7,-00.1,-03.0,-00.2,-0.18,00.00,02118.97

20160318014917,100901,v3.1.2 11/1/2010,002,0000000,1458265710,45.61,45.61,10.035,10.000,4.545,4.561,073.9,075.4,16.0,15.9,-03.1,007.2,-01.1,0001,-058,0987.4,-50.0,00.0,03.5,0.614,-00.2,000.1,-0.16,062.6,062.7,-00.1,-03.0,-00.2,-0.18,00.00,02118.97

20160318014947,100901,v3.1.2 11/1/2010,002,0000000,1458265740,45.60,45.60,10.021,09.990,4.551,4.564,073.6,074.0,15.0,14.8,-03.1,007.2,-01.1,0001,-057,0987.5,-50.0,00.0,03.4,0.624,-00.2,000.1,-0.04,064.7,064.9,-00.2,-03.1,-00.2,-0.18,00.00,02118.97

20160318015017,100901,v3.1.2 11/1/2010,002,0000000,1458265770,45.58,45.60,10.002,09.983,4.557,4.568,068.7,067.6,13.1,13.0,-03.0,007.2,-01.0,0001,-054,0987.6,-50.0,00.0,03.0,0.676,-00.2,000.1,00.14,064.7,064.9,-00.2,-03.1,-00.2,-0.18,00.00,02118.97

20160318015047,100901,v3.1.2 11/1/2010,002,0000000,1458265800,45.56,45.55,10.000,09.976,4.555,4.566,055.9,055.3,09.5,09.7,-03.0,007.2,-01.0,0001,-050,0987.6,-50.0,00.0,02.1,0.787,-00.2,000.1,00.08,062.6,062.8,-00.2,-03.1,-00.2,-0.18,00.00,02118.97

20160318015117,100901,v3.1.2 11/1/2010,002,0000000,1458265830,45.57,45.59,10.064,10.036,4.528,4.542,049.5,049.4,13.1,12.7,-03.0,007.2,-01.0,0001,-048,0987.5,-50.0,00.0,01.8,0.842,-00.3,000.1,00.03,062.6,062.8,-00.2,-03.1,-00.2,-0.18,00.00,02118.97

20160318015147,100901,v3.1.2 11/1/2010,002,0000000,1458265860,45.58,45.58,10.016,09.987,4.550,4.564,056.6,056.5,12.0,11.9,-03.1,007.2,-01.1,0001,-048,0987.5,-50.0,00.0,02.2,0.776,-00.2,000.1,00.02,062.8,063.0,-00.1,-03.1,-00.2,-0.17,00.00,02118.97

20160318015217,100901,v3.1.2 11/1/2010,002,0000000,1458265890,45.57,45.57,10.023,09.993,4.546,4.560,055.7,055.7,11.2,10.9,-03.1,007.2,-01.1,0001,-048,0987.5,-50.0,00.0,02.2,0.784,-00.2,000.1,00.02,062.8,063.0,-00.1,-03.1,-00.2,-0.17,00.00,02118.97

20160318015247,100901,v3.1.2 11/1/2010,002,0000000,1458265920,45.57,45.58,10.054,10.026,4.532,4.546,049.8,048.7,12.1,11.6,-03.1,007.2,-01.1,0001,-049,0987.6,-50.0,00.0,01.7,0.849,-00.3,000.1,00.15,060.8,060.6,000.2,-03.1,-00.2,-0.14,00.00,02118.97

20160318015317,100901,v3.1.2 11/1/2010,002,0000000,1458265950,45.58,45.57,10.042,10.015,4.539,4.550,050.9,049.4,12.1,11.9,-03.1,007.2,-01.1,0001,-047,0987.5,-50.0,00.0,01.8,0.842,-00.3,000.1,00.19,060.8,060.6,000.2,-03.1,-00.2,-0.14,00.00,02118.97

20160318015347,100901,v3.1.2 11/1/2010,002,0000000,1458265980,45.57,45.58,10.066,10.048,4.527,4.536,051.7,051.4,12.8,13.2,-03.1,007.2,-01.1,0001,-045,0987.6,-50.0,00.0,01.9,0.824,-00.2,000.1,00.05,057.5,057.2,000.3,-03.1,-00.2,-0.12,00.00,02118.97

20160318015417,100901,v3.1.2 11/1/2010,002,0000000,1458266010,45.60,45.60,10.078,10.048,4.525,4.538,058.7,059.0,15.8,15.7,-03.1,007.2,-01.1,0001,-045,0987.7,-50.0,00.0,02.4,0.753,-00.2,000.1,-0.03,057.5,057.2,000.3,-03.1,-00.2,-0.12,00.00,02118.97

20160318015447,100901,v3.1.2 11/1/2010,002,0000000,1458266040,45.61,45.61,10.047,10.026,4.540,4.549,071.1,070.8,16.2,16.4,-03.1,007.2,-01.1,0001,-046,0987.5,-50.0,00.0,03.2,0.650,-00.2,000.1,00.04,057.0,056.6,000.5,-03.1,-00.2,-0.10,00.00,02118.97

20160318015517,100901,v3.1.2 11/1/2010,002,0000000,1458266070,45.56,45.57,09.957,09.932,4.576,4.588,068.3,067.8,10.1,09.9,-03.1,007.2,-01.1,0001,-045,0987.5,-50.0,00.0,03.0,0.675,-00.2,000.1,00.08,057.0,056.6,000.5,-03.1,-00.2,-0.10,00.00,02118.97

20160318015547,100901,v3.1.2 11/1/2010,002,0000000,1458266100,45.57,45.57,10.030,10.005,4.544,4.555,055.9,055.7,11.7,11.8,-03.1,007.2,-01.1,0001,-042,0987.5,-50.0,00.0,02.2,0.784,-00.2,000.1,00.03,057.0,056.6,000.4,-03.1,-00.2,-0.11,00.00,02118.97

20160318015617,100901,v3.1.2 11/1/2010,002,0000000,1458266130,45.58,45.58,10.051,10.029,4.535,4.545,052.8,053.0,12.7,13.0,-03.1,007.2,-01.1,0001,-041,0987.6,-50.0,00.0,02.0,0.809,-00.2,000.1,-0.00,057.0,056.6,000.4,-03.1,-00.2,-0.11,00.00,02118.97

20160318015647,100901,v3.1.2 11/1/2010,002,0000000,1458266160,45.60,45.59,10.030,10.007,4.546,4.556,062.3,062.8,14.2,14.5,-03.1,007.2,-01.1,0001,-042,0987.5,-50.0,00.0,02.6,0.719,-00.2,000.1,-0.05,058.2,057.9,000.3,-03.1,-00.2,-0.13,00.00,02118.97

20160318015717,100901,v3.1.2 11/1/2010,002,0000000,1458266190,45.58,45.59,10.036,10.003,4.542,4.558,064.7,065.5,13.5,13.3,-03.1,007.2,-01.1,0001,-043,0987.6,-50.0,00.0,02.8,0.695,-00.2,000.1,-0.08,058.2,057.9,000.3,-03.1,-00.2,-0.13,00.00,02118.97

20160318015747,100901,v3.1.2 11/1/2010,002,0000000,1458266220,45.58,45.58,10.032,10.007,4.543,4.555,057.5,057.5,12.2,12.2,-03.1,007.2,-01.1,0001,-042,0987.6,-50.0,00.0,02.3,0.767,-00.2,000.1,00.02,059.7,059.7,000.0,-03.1,-00.2,-0.15,00.00,02118.97

20160318015817,100901,v3.1.2 11/1/2010,002,0000000,1458266250,45.61,45.63,10.093,10.067,4.519,4.532,065.0,064.9,18.3,18.2,-03.1,007.2,-01.1,0001,-043,0987.6,-50.0,00.0,02.8,0.700,-00.2,000.1,00.03,059.7,059.7,000.0,-03.1,-00.2,-0.15,00.00,02118.97

20160318015847,100901,v3.1.2 11/1/2010,002,0000000,1458266280,45.61,45.61,10.010,09.983,4.557,4.568,077.3,077.6,15.5,15.6,-03.1,007.2,-01.1,0001,-043,0987.6,-50.0,00.0,03.7,0.598,-00.2,000.1,-0.02,064.8,064.9,-00.1,-03.1,-00.2,-0.17,00.00,02118.97

20160318015917,100901,v3.1.2 11/1/2010,002,0000000,1458266310,45.58,45.59,10.016,09.992,4.551,4.563,070.9,071.0,13.3,13.4,-03.1,007.2,-01.1,0001,-041,0987.6,-50.0,00.0,03.2,0.649,-00.2,000.1,00.00,064.8,064.9,-00.1,-03.1,-00.2,-0.17,00.00,02118.97

20160318015947,100901,v3.1.2 11/1/2010,002,0000000,1458266340,45.59,45.60,10.059,10.034,4.532,4.545,063.6,063.7,15.3,15.3,-03.1,007.2,-01.1,0001,-038,0987.7,-50.0,00.0,02.7,0.710,-00.2,000.1,-0.00,063.3,063.5,-00.2,-03.1,-00.2,-0.18,00.00,02118.97