20160318040017,100901,v3.1.2 11/1/2010,002,0000000,1458273570,45.54,45.54,10.038,10.012,4.537,4.549,033.4,032.5,08.7,08.6,-04.5,005.9,-02.5,0001,-071,0988.3,-50.0,00.0,00.8,0.972,-00.3,000.1,00.12,048.9,049.3,-00.4,-04.5,-00.3,-0.20,00.00,02118.97

20160318040047,100901,v3.1.2 11/1/2010,002,0000000,1458273600,45.52,45.52,10.003,09.976,4.550,4.563,036.2,035.8,06.7,06.5,-04.6,005.8,-02.6,0001,-076,0988.2,-50.0,00.0,01.0,0.955,-00.3,000.2,00.07,047.3,047.6,-00.3,-04.5,-00.3,-0.19,00.00,02118.97

20160318040117,100901,v3.1.2 11/1/2010,002,0000000,1458273630,45.55,45.55,10.036,10.007,4.538,4.552,037.5,037.6,09.1,09.0,-04.6,005.8,-02.6,0001,-078,0988.2,-50.0,00.0,01.1,0.943,-00.3,000.2,00.00,047.3,047.6,-00.3,-04.5,-00.3,-0.19,00.00,02118.97

20160318040147,100901,v3.1.2 11/1/2010,002,0000000,1458273660,45.51,45.53,10.001,09.977,4.551,4.563,038.1,038.0,06.9,06.9,-04.6,005.8,-02.6,0001,-078,0988.2,-50.0,00.0,01.1,0.941,-00.3,000.2,00.02,045.3,045.4,-00.1,-04.5,-00.3,-0.17,00.00,02118.97

20160318040217,100901,v3.1.2 11/1/2010,002,0000000,1458273690,45.55,45.55,10.052,10.032,4.532,4.541,038.0,037.8,09.9,10.3,-04.7,005.8,-02.7,0001,-078,0988.4,-50.0,00.0,01.1,0.942,-00.3,000.2,00.04,045.3,045.4,-00.1,-04.5,-00.3,-0.17,00.00,02118.97

20160318040247,100901,v3.1.2 11/1/2010,002,0000000,1458273720,45.54,45.54,10.009,09.984,4.550,4.562,041.2,042.6,08.2,08.7,-04.7,005.8,-02.7,0001,-078,0988.3,-50.0,00.0,01.3,0.908,-00.3,000.2,-0.14,041.3,041.2,000.0,-04.6,-00.3,-0.15,00.00,02118.97

20160318040317,100901,v3.1.2 11/1/2010,002,0000000,1458273750,45.56,45.56,10.075,10.053,4.522,4.532,041.8,043.7,11.3,11.9,-04.7,005.7,-02.7,0001,-077,0988.2,-50.0,00.0,01.4,0.900,-00.3,000.2,-0.19,041.3,041.2,000.0,-04.6,-00.3,-0.15,00.00,02118.97

20160318040347,100901,v3.1.2 11/1/2010,002,0000000,1458273780,45.61,45.63,10.148,10.121,4.495,4.509,058.6,060.2,20.0,20.3,-04.6,005.7,-02.7,0001,-078,0988.2,-50.0,00.0,02.4,0.751,-00.2,000.2,-0.18,041.6,041.9,-00.3,-04.6,-00.3,-0.19,00.00,02118.97

20160318040417,100901,v3.1.2 11/1/2010,002,0000000,1458273810,45.64,45.64,10.041,10.009,4.545,4.559,087.8,088.5,19.9,19.6,-04.6,005.7,-02.6,0001,-077,0988.3,-50.0,00.0,04.4,0.535,-00.1,000.2,-0.09,041.6,041.9,-00.3,-04.6,-00.3,-0.19,00.00,02118.97

20160318040447,100901,v3.1.2 11/1/2010,002,0000000,1458273840,45.59,45.59,10.012,09.986,4.554,4.566,082.9,082.2,14.2,14.1,-04.6,005.7,-02.6,0001,-074,0988.2,-50.0,00.0,03.9,0.575,-00.2,000.1,00.07,051.4,051.8,-00.4,-04.6,-00.2,-0.20,00.00,02118.97

20160318040517,100901,v3.1.2 11/1/2010,002,0000000,1458273870,45.60,45.60,10.040,10.006,4.542,4.557,066.6,065.7,15.1,14.6,-04.6,005.7,-02.5,0001,-072,0988.3,-50.0,00.0,02.8,0.702,-00.2,000.1,00.10,051.4,051.8,-00.4,-04.6,-00.2,-0.20,00.00,02118.97

20160318040547,100901,v3.1.2 11/1/2010,002,0000000,1458273900,45.58,45.58,10.029,10.008,4.545,4.555,063.0,062.3,12.9,13.2,-04.6,005.7,-02.6,0001,-073,0988.4,-50.0,00.0,02.5,0.732,-00.2,000.1,00.09,056.8,057.1,-00.3,-04.6,-00.2,-0.20,00.00,02118.97

20160318040617,100901,v3.1.2 11/1/2010,002,0000000,1458273930,45.58,45.58,10.044,10.014,4.538,4.552,058.6,058.5,13.2,13.1,-04.6,005.7,-02.6,0001,-075,0988.2,-50.0,00.0,02.3,0.767,-00.2,000.2,00.01,056.8,057.1,-00.3,-04.6,-00.2,-0.20,00.00,02118.97

20160318040647,100901,v3.1.2 11/1/2010,002,0000000,1458273960,45.60,45.61,10.089,10.071,4.520,4.529,063.4,064.0,17.0,17.5,-04.6,005.7,-02.6,0001,-077,0988.3,-50.0,00.0,02.6,0.718,-00.2,000.2,-0.06,061.8,062.3,-00.5,-04.6,-00.2,-0.22,00.00,02118.97

20160318040717,100901,v3.1.2 11/1/2010,002,0000000,1458273990,45.62,45.62,10.024,09.992,4.551,4.566,079.3,080.0,17.7,17.4,-04.6,005.6,-02.6,0001,-079,0988.3,-50.0,00.0,03.8,0.590,-00.2,000.2,-0.08,061.8,062.3,-00.5,-04.6,-00.2,-0.22,00.00,02118.97

20160318040747,100901,v3.1.2 11/1/2010,002,0000000,1458274020,45.57,45.57,09.952,09.930,4.579,4.589,075.4,075.6,10.2,10.5,-04.6,005.7,-02.6,0001,-079,0988.3,-50.0,00.0,03.4,0.623,-00.2,000.2,-0.02,068.7,068.9,-00.2,-04.6,-00.2,-0.19,00.00,02118.97

20160318040817,100901,v3.1.2 11/1/2010,002,0000000,1458274050,45.58,45.59,10.062,10.033,4.530,4.544,056.7,056.9,13.6,13.5,-04.6,005.7,-02.6,0001,-079,0988.4,-50.0,00.0,02.2,0.782,-00.2,000.2,-0.01,068.7,068.9,-00.2,-04.6,-00.2,-0.19,00.00,02118.97

20160318040847,100901,v3.1.2 11/1/2010,002,0000000,1458274080,45.60,45.60,10.050,10.018,4.537,4.552,060.5,060.5,15.3,14.9,-04.6,005.7,-02.6,0001,-079,0988.3,-50.0,00.0,02.4,0.749,-00.2,000.2,00.00,069.0,068.9,000.1,-04.6,-00.2,-0.15,00.00,02118.97

20160318040917,100901,v3.1.2 11/1/2010,002,0000000,1458274110,45.61,45.62,10.093,10.054,4.519,4.537,071.9,070.5,18.8,17.7,-04.6,005.6,-02.6,0001,-078,0988.3,-50.0,00.0,03.1,0.663,-00.2,000.2,00.16,069.0,068.9,000.1,-04.6,-00.2,-0.15,00.00,02118.97

20160318040947,100901,v3.1.2 11/1/2010,002,0000000,1458274140,45.60,45.60,10.015,09.997,4.553,4.562,076.0,073.6,15.1,15.1,-04.6,005.6,-02.6,0001,-074,0988.3,-50.0,00.0,03.3,0.638,-00.2,000.2,00.27,067.7,067.2,000.5,-04.6,-00.2,-0.12,00.00,02118.97

20160318041017,100901,v3.1.2 11/1/2010,002,0000000,1458274170,45.62,45.63,10.128,10.102,4.505,4.517,075.6,073.9,20.5,20.3,-04.6,005.6,-02.6,0001,-066,0988.3,-50.0,00.0,03.3,0.636,-00.2,000.1,00.20,067.7,067.2,000.5,-04.6,-00.2,-0.12,00.00,02118.97

20160318041047,100901,v3.1.2 11/1/2010,002,0000000,1458274200,45.59,45.60,09.952,09.924,4.581,4.595,079.3,078.4,13.5,13.0,-04.6,005.6,-02.6,0001,-057,0988.3,-50.0,00.0,03.7,0.602,-00.2,000.1,00.10,070.9,070.4,000.5,-04.6,-00.2,-0.11,00.00,02118.97

20160318041117,100901,v3.1.2 11/1/2010,002,0000000,1458274230,45.57,45.59,10.015,09.987,4.550,4.564,069.3,069.4,12.6,12.5,-04.6,005.6,-02.6,0001,-049,0988.3,-50.0,00.0,03.0,0.671,-00.2,000.1,00.00,070.9,070.4,000.5,-04.6,-00.2,-0.11,00.00,02118.97

20160318041147,100901,v3.1.2 11/1/2010,002,0000000,1458274260,45.57,45.58,10.023,09.998,4.546,4.559,054.8,055.0,12.0,11.9,-04.6,005.6,-02.6,0001,-045,0988.3,-50.0,00.0,02.1,0.799,-00.2,000.1,-0.01,069.2,068.6,000.6,-04.6,-00.2,-0.10,00.00,02118.97

20160318041217,100901,v3.1.2 11/1/2010,002,0000000,1458274290,45.58,45.58,10.034,10.009,4.542,4.554,055.8,055.3,12.6,12.5,-04.6,005.6,-02.6,0001,-042,0988.4,-50.0,00.0,02.1,0.796,-00.2,000.1,00.07,069.2,068.6,000.6,-04.6,-00.2,-0.10,00.00,02118.97

20160318041247,100901,v3.1.2 11/1/2010,002,0000000,1458274320,45.60,45.60,10.073,10.050,4.527,4.537,060.9,060.9,15.7,16.0,-04.7,005.6,-02.6,0001,-038,0988.4,-50.0,00.0,02.4,0.745,-00.2,000.1,00.02,066.3,065.7,000.6,-04.6,-00.2,-0.09,00.00,02118.97

20160318041317,100901,v3.1.2 11/1/2010,002,0000000,1458274350,45.61,45.61,10.088,10.062,4.521,4.532,067.3,067.9,17.3,17.6,-04.7,005.6,-02.7,0001,-036,0988.4,-50.0,00.0,02.9,0.684,-00.2,000.1,-0.05,066.3,065.7,000.6,-04.6,-00.2,-0.09,00.00,02118.97

20160318041347,100901,v3.1.2 11/1/2010,002,0000000,1458274380,45.61,45.62,10.030,10.010,4.547,4.558,077.8,078.1,17.3,17.5,-04.6,005.6,-02.7,0001,-038,0988.3,-50.0,00.0,03.6,0.605,-00.2,000.1,-0.02,069.8,069.2,000.6,-04.6,-00.2,-0.10,00.00,02118.97

20160318041417,100901,v3.1.2 11/1/2010,002,0000000,1458274410,45.60,45.61,10.009,09.991,4.556,4.565,079.8,079.7,15.0,15.4,-04.6,005.6,-02.6,0001,-045,0988.3,-50.0,00.0,03.7,0.593,-00.2,000.1,00.03,069.8,069.2,000.6,-04.6,-00.2,-0.10,00.00,02118.97

20160318041447,100901,v3.1.2 11/1/2010,002,0000000,1458274440,45.61,45.63,10.037,10.013,4.545,4.558,081.7,081.8,18.8,18.7,-04.6,005.6,-02.6,0001,-051,0988.4,-50.0,00.0,03.9,0.578,-00.2,000.1,-0.00,070.9,070.8,000.1,-04.6,-00.2,-0.15,00.00,02118.97

20160318041517,100901,v3.1.2 11/1/2010,002,0000000,1458274470,45.61,45.63,10.066,10.043,4.531,4.544,084.0,084.3,18.7,18.8,-04.6,005.6,-02.6,0001,-052,0988.4,-50.0,00.0,04.1,0.561,-00.1,000.1,-0.03,070.9,070.8,000.1,-04.6,-00.2,-0.15,00.00,02118.97

20160318041547,100901,v3.1.2 11/1/2010,002,0000000,1458274500,45.58,45.59,09.938,09.912,4.586,4.599,077.0,077.1,11.7,11.7,-04.6,005.6,-02.6,0001,-050,0988.3,-50.0,00.0,03.6,0.611,-00.2,000.1,-0.00,070.5,070.6,-00.1,-04.6,-00.2,-0.17,00.00,02118.97

20160318041617,100901,v3.1.2 11/1/2010,002,0000000,1458274530,45.58,45.59,10.049,10.014,4.536,4.552,064.8,065.1,13.7,13.5,-04.6,005.6,-02.6,0001,-047,0988.3,-50.0,00.0,02.7,0.708,-00.2,000.1,-0.02,070.5,070.6,-00.1,-04.6,-00.2,-0.17,00.00,02118.97

20160318041647,100901,v3.1.2 11/1/2010,002,0000000,1458274560,45.58,45.59,10.037,10.012,4.541,4.554,058.8,058.9,13.9,13.8,-04.6,005.7,-02.6,0001,-046,0988.5,-50.0,00.0,02.3,0.763,-00.2,000.1,00.00,071.3,071.3,-00.1,-04.6,-00.2,-0.17,00.00,02118.97

20160318041717,100901,v3.1.2 11/1/2010,002,0000000,1458274590,45.56,45.58,09.993,09.981,4.560,4.566,061.9,061.4,11.2,11.8,-04.6,005.6,-02.6,0001,-048,0988.3,-50.0,00.0,02.5,0.741,-00.2,000.1,00.07,071.3,071.3,-00.1,-04.6,-00.2,-0.17,00.00,02118.97

20160318041747,100901,v3.1.2 11/1/2010,002,0000000,1458274620,45.58,45.59,10.093,10.066,4.516,4.530,056.5,057.1,14.8,14.9,-04.6,005.6,-02.6,0001,-052,0988.3,-50.0,00.0,02.2,0.780,-00.2,000.1,-0.06,070.4,070.6,-00.2,-04.6,-00.2,-0.19,00.00,02118.97

20160318041817,100901,v3.1.2 11/1/2010,002,0000000,1458274650,45.57,45.58,09.980,09.945,4.566,4.583,059.4,059.7,11.3,10.7,-04.6,005.6,-02.6,0002,-056,0988.3,-50.0,00.0,02.4,0.756,-00.2,000.1,-0.02,070.4,070.6,-00.2,-04.6,-00.2,-0.19,00.00,02118.97

20160318041847,100901,v3.1.2 11/1/2010,002,0000000,1458274680,45.55,45.55,10.010,09.985,4.550,4.562,052.8,052.0,09.1,09.0,-04.6,005.6,-02.6,0002,-057,0988.1,-50.0,00.0,01.9,0.827,-00.2,000.1,00.10,065.4,065.4,-00.0,-04.6,-00.2,-0.16,00.00,02118.97

20160318041917,100901,v3.1.2 11/1/2010,002,0000000,1458274710,45.53,45.53,10.006,09.981,4.550,4.562,038.9,038.1,07.9,07.7,-04.6,005.6,-02.6,0002,-055,0988.3,-50.0,00.0,01.1,0.940,-00.3,000.1,00.11,065.4,065.4,-00.0,-04.6,-00.2,-0.16,00.00,02118.97

20160318041947,100901,v3.1.2 11/1/2010,002,0000000,1458274740,45.57,45.56,10.085,10.056,4.518,4.531,041.0,040.3,12.1,11.9,-04.6,005.6,-02.6,0002,-051,0988.4,-50.0,00.0,01.2,0.925,-00.3,000.1,00.11,057.2,057.1,000.2,-04.6,-00.2,-0.14,00.00,02118.97

20160318042017,100901,v3.1.2 11/1/2010,002,0000000,1458274770,45.59,45.60,10.094,10.072,4.516,4.528,055.6,054.9,16.3,16.2,-04.6,005.6,-02.6,0002,-046,0988.3,-50.0,00.0,02.0,0.800,-00.2,000.1,00.09,057.2,057.1,000.2,-04.6,-00.2,-0.14,00.00,02118.97

20160318042047,100901,v3.1.2 11/1/2010,002,0000000,1458274800,45.62,45.62,10.025,09.998,4.550,4.562,077.6,077.5,17.0,17.1,-04.6,005.6,-02.6,0002,-044,0988.3,-50.0,00.0,03.6,0.608,-00.2,000.1,00.01,057.3,057.2,000.2,-04.6,-00.2,-0.14,00.00,02118.97

20160318042117,100901,v3.1.2 11/1/2010,002,0000000,1458274830,45.59,45.61,10.014,09.994,4.553,4.564,080.6,081.7,15.3,15.7,-04.6,005.6,-02.6,0002,-046,0988.4,-50.0,00.0,03.9,0.579,-00.2,000.1,-0.11,057.3,057.2,000.2,-04.6,-00.2,-0.14,00.00,02118.97

20160318042147,100901,v3.1.2 11/1/2010,002,0000000,1458274860,45.58,45.60,09.996,09.970,4.560,4.574,070.5,071.3,13.4,13.3,-04.6,005.6,-02.6,0002,-051,0988.4,-50.0,00.0,03.1,0.656,-00.2,000.1,-0.08,059.7,059.6,000.0,-04.6,-00.2,-0.15,00.00,02118.97

20160318042217,100901,v3.1.2 11/1/2010,002,0000000,1458274890,45.59,45.58,10.057,10.039,4.533,4.540,060.5,060.8,13.5,14.2,-04.6,005.6,-02.6,0002,-052,0988.3,-50.0,00.0,02.4,0.746,-00.2,000.1,-0.02,059.7,059.6,000.0,-04.6,-00.2,-0.15,00.00,02118.97

20160318042247,100901,v3.1.2 11/1/2010,002,0000000,1458274920,45.59,45.59,10.029,10.003,4.546,4.558,060.6,061.6,14.0,14.3,-04.6,005.6,-02.6,0002,-046,0988.3,-50.0,00.0,02.5,0.739,-00.2,000.1,-0.10,060.5,060.5,-00.0,-04.6,-00.2,-0.16,00.00,02118.97

20160318042317,100901,v3.1.2 11/1/2010,002,0000000,1458274950,45.59,45.59,10.020,09.993,4.550,4.562,067.3,068.4,13.8,14.0,-04.6,005.6,-02.6,0002,-038,0988.2,-50.0,00.0,02.9,0.680,-00.2,000.1,-0.11,060.5,060.5,-00.0,-04.6,-00.2,-0.16,00.00,02118.97

20160318042347,100901,v3.1.2 11/1/2010,002,0000000,1458274980,45.57,45.57,10.016,09.989,4.549,4.562,059.1,059.6,11.3,11.3,-04.6,005.6,-02.6,0002,-029,0988.4,-50.0,00.0,02.3,0.757,-00.2,000.1,-0.04,061.8,062.1,-00.3,-04.6,-00.2,-0.19,00.00,02118.97

20160318042417,100901,v3.1.2 11/1/2010,002,0000000,1458275010,45.56,45.57,10.032,10.008,4.542,4.554,052.1,052.1,11.7,11.8,-04.6,005.6,-02.6,0002,-024,0988.3,-50.0,00.0,01.9,0.826,-00.2,000.0,00.02,061.8,062.1,-00.3,-04.6,-00.2,-0.19,00.00,02118.97

20160318042447,100901,v3.1.2 11/1/2010,002,0000000,1458275040,45.58,45.58,10.038,10.009,4.540,4.554,055.1,054.8,12.6,12.4,-04.6,005.6,-02.6,0002,-022,0988.3,-50.0,00.0,02.0,0.801,-00.2,000.0,00.05,064.6,065.0,-00.4,-04.6,-00.2,-0.20,00.00,02118.97

20160318042517,100901,v3.1.2 11/1/2010,002,0000000,1458275070,45.60,45.60,10.095,10.073,4.516,4.527,059.5,058.7,16.2,16.1,-04.6,005.6,-02.6,0002,-022,0988.2,-50.0,00.0,02.3,0.765,-00.2,000.0,00.12,064.6,065.0,-00.4,-04.6,-00.2,-0.20,00.00,02118.97

20160318042547,100901,v3.1.2 11/1/2010,002,0000000,1458275100,45.58,45.58,10.005,09.982,4.556,4.567,064.1,063.8,12.7,12.9,-04.6,005.6,-02.6,0002,-023,0988.4,-50.0,00.0,02.6,0.719,-00.2,000.0,00.06,061.9,062.2,-00.4,-04.6,-00.2,-0.19,00.00,02118.97

20160318042617,100901,v3.1.2 11/1/2010,002,0000000,1458275130,45.56,45.57,09.997,09.971,4.557,4.570,060.6,060.6,10.7,10.5,-04.6,005.6,-02.5,0002,-024,0988.4,-50.0,00.0,02.4,0.748,-00.2,000.0,00.02,061.9,062.2,-00.4,-04.6,-00.2,-0.19,00.00,02118.97

20160318042647,100901,v3.1.2 11/1/2010,002,0000000,1458275160,45.58,45.58,10.047,10.021,4.537,4.548,054.4,053.9,12.7,12.7,-04.5,005.6,-02.5,0002,-024,0988.3,-50.0,00.0,02.0,0.809,-00.2,000.0,00.08,058.7,058.8,-00.1,-04.6,-00.2,-0.16,00.00,02118.97

20160318042717,100901,v3.1.2 11/1/2010,002,0000000,1458275190,45.55,45.56,09.993,09.968,4.558,4.571,052.4,052.4,09.5,09.4,-04.5,005.6,-02.5,0003,-023,0988.3,-50.0,00.0,01.9,0.823,-00.2,000.0,00.03,058.7,058.8,-00.1,-04.6,-00.2,-0.16,00.00,02118.97

20160318042747,100901,v3.1.2 11/1/2010,002,0000000,1458275220,45.58,45.58,10.055,10.030,4.533,4.544,051.6,051.4,12.8,12.8,-04.5,005.6,-02.5,0003,-022,0988.3,-50.0,00.0,01.8,0.832,-00.2,000.0,00.05,056.9,056.7,000.2,-04.6,-00.2,-0.13,00.00,02118.97

20160318042817,100901,v3.1.2 11/1/2010,002,0000000,1458275250,45.57,45.59,10.034,10.010,4.542,4.554,056.8,056.9,13.0,13.1,-04.5,005.6,-02.5,0003,-021,0988.3,-50.0,00.0,02.2,0.782,-00.2,000.0,00.01,056.9,056.7,000.2,-04.6,-00.2,-0.13,00.00,02118.97

20160318042847,100901,v3.1.2 11/1/2010,002,0000000,1458275280,45.59,45.59,10.058,10.036,4.532,4.542,060.5,061.2,14.2,14.6,-04.6,005.6,-02.6,0003,-020,0988.3,-50.0,00.0,02.5,0.742,-00.2,000.0,-0.06,057.1,057.0,000.1,-04.6,-00.2,-0.14,00.00,02118.97

20160318042917,100901,v3.1.2 11/1/2010,002,0000000,1458275310,45.59,45.60,10.042,10.013,4.540,4.554,066.3,067.2,15.4,15.4,-04.6,005.6,-02.6,0003,-020,0988.4,-50.0,00.0,02.9,0.689,-00.2,000.0,-0.08,057.1,057.0,000.1,-04.6,-00.2,-0.14,00.00,02118.97

20160318042947,100901,v3.1.2 11/1/2010,002,0000000,1458275340,45.58,45.58,09.991,09.964,4.563,4.575,070.8,070.8,12.8,12.7,-04.5,005.6,-02.6,0003,-019,0988.3,-50.0,00.0,03.1,0.660,-00.2,000.0,00.02,060.3,060.2,000.1,-04.5,-00.2,-0.14,00.00,02118.97

20160318043017,100901,v3.1.2 11/1/2010,002,0000000,1458275370,45.56,45.57,10.024,09.999,4.545,4.558,059.1,058.6,11.3,11.3,-04.5,005.6,-02.5,0003,-019,0988.4,-50.0,00.0,02.3,0.766,-00.2,000.0,00.07,060.3,060.2,000.1,-04.5,-00.2,-0.14,00.00,02118.97

20160318043047,100901,v3.1.2 11/1/2010,002,0000000,1458275400,45.56,45.56,10.008,09.986,4.552,4.563,051.4,051.5,10.7,10.9,-04.5,005.6,-02.5,0003,-018,0988.3,-50.0,00.0,01.8,0.831,-00.2,000.0,00.02,057.7,057.8,-00.0,-04.5,-00.2,-0.15,00.00,02118.97

20160318043117,100901,v3.1.2 11/1/2010,002,0000000,1458275430,45.57,45.58,10.042,10.019,4.538,4.550,054.0,054.8,12.5,12.8,-04.5,005.6,-02.5,0003,-018,0988.3,-50.0,00.0,02.0,0.801,-00.2,000.0,-0.06,057.7,057.8,-00.0,-04.5,-00.2,-0.15,00.00,02118.97

20160318043147,100901,v3.1.2 11/1/2010,002,0000000,1458275460,45.58,45.59,10.047,10.021,4.536,4.550,057.8,059.0,13.9,13.9,-04.6,005.6,-02.6,0003,-018,0988.2,-50.0,00.0,02.3,0.763,-00.2,000.0,-0.10,058.4,058.8,-00.3,-04.5,-00.2,-0.19,00.00,02118.97

20160318043217,100901,v3.1.2 11/1/2010,002,0000000,1458275490,45.58,45.59,10.022,09.993,4.548,4.562,062.1,062.7,13.0,12.9,-04.6,005.6,-02.6,0003,-019,0988.3,-50.0,00.0,02.5,0.729,-00.2,000.0,-0.04,058.4,058.8,-00.3,-04.5,-00.2,-0.19,00.00,02118.97

20160318043247,100901,v3.1.2 11/1/2010,002,0000000,1458275520,45.57,45.58,10.001,09.983,4.557,4.566,062.4,062.4,12.1,12.4,-04.6,005.6,-02.6,0003,-021,0988.4,-50.0,00.0,02.5,0.731,-00.2,000.0,00.02,060.6,061.0,-00.4,-04.6,-00.2,-0.20,00.00,02118.97

20160318043317,100901,v3.1.2 11/1/2010,002,0000000,1458275550,45.58,45.58,10.047,10.016,4.537,4.551,059.4,059.5,13.4,13.3,-04.5,005.7,-02.5,0003,-023,0988.3,-50.0,00.0,02.3,0.758,-00.2,000.0,00.02,060.6,061.0,-00.4,-04.6,-00.2,-0.20,00.00,02118.97

20160318043347,100901,v3.1.2 11/1/2010,002,0000000,1458275580,45.58,45.59,10.094,10.067,4.516,4.529,056.5,055.4,15.1,14.6,-04.5,005.7,-02.5,0003,-026,0988.4,-50.0,00.0,02.1,0.795,-00.2,000.0,00.14,059.8,059.8,-00.0,-04.5,-00.2,-0.15,00.00,02118.97

20160318043417,100901,v3.1.2 11/1/2010,002,0000000,1458275610,45.60,45.60,10.055,10.038,4.535,4.543,063.8,062.2,15.7,16.0,-04.5,005.7,-02.5,0003,-029,0988.4,-50.0,00.0,02.5,0.733,-00.2,000.0,00.20,059.8,059.8,-00.0,-04.5,-00.2,-0.15,00.00,02118.97

20160318043447,100901,v3.1.2 11/1/2010,002,0000000,1458275640,45.57,45.59,09.986,09.963,4.563,4.576,068.4,067.9,12.1,12.0,-04.5,005.7,-02.5,0003,-029,0988.4,-50.0,00.0,02.9,0.683,-00.2,000.0,00.08,059.3,059.2,000.1,-04.5,-00.2,-0.14,00.00,02118.97

20160318043517,100901,v3.1.2 11/1/2010,002,0000000,1458275670,45.56,45.57,10.004,09.981,4.554,4.565,057.7,057.7,10.5,10.6,-04.5,005.7,-02.5,0004,-027,0988.4,-50.0,00.0,02.2,0.774,-00.2,000.0,00.03,059.3,059.2,000.1,-04.5,-00.2,-0.14,00.00,02118.97

20160318043547,100901,v3.1.2 11/1/2010,002,0000000,1458275700,45.59,45.59,10.074,10.044,4.525,4.539,053.7,054.0,14.5,14.4,-04.5,005.7,-02.5,0003,-026,0988.3,-50.0,00.0,02.0,0.808,-00.2,000.0,-0.01,059.8,059.7,000.0,-04.5,-00.2,-0.15,00.00,02118.97

20160318043617,100901,v3.1.2 11/1/2010,002,0000000,1458275730,45.56,45.58,10.000,09.972,4.557,4.571,058.7,058.2,11.4,11.0,-04.5,005.7,-02.5,0003,-027,0988.3,-50.0,00.0,02.3,0.769,-00.2,000.0,00.08,059.8,059.7,000.0,-04.5,-00.2,-0.15,00.00,02118.97

20160318043647,100901,v3.1.2 11/1/2010,002,0000000,1458275760,45.53,45.53,09.981,09.954,4.561,4.574,050.4,049.6,07.7,07.5,-04.5,005.7,-02.5,0003,-028,0988.3,-50.0,00.0,01.7,0.848,-00.3,000.0,00.11,058.3,057.9,000.4,-04.5,-00.2,-0.10,00.00,02118.97

20160318043717,100901,v3.1.2 11/1/2010,002,0000000,1458275790,45.56,45.56,10.071,10.047,4.524,4.534,040.1,039.8,11.1,11.2,-04.5,005.7,-02.5,0003,-028,0988.3,-50.0,00.0,01.2,0.928,-00.3,000.0,00.06,058.3,057.9,000.4,-04.5,-00.2,-0.10,00.00,02118.97

20160318043747,100901,v3.1.2 11/1/2010,002,0000000,1458275820,45.57,45.57,10.055,10.030,4.532,4.543,046.2,045.8,12.0,12.1,-04.5,005.7,-02.5,0003,-028,0988.3,-50.0,00.0,01.5,0.881,-00.3,000.0,00.07,055.0,054.5,000.5,-04.5,-00.2,-0.09,00.00,02118.97

20160318043817,100901,v3.1.2 11/1/2010,002,0000000,1458275850,45.58,45.60,10.084,10.065,4.520,4.531,055.4,057.8,14.7,15.8,-04.5,005.7,-02.6,0003,-028,0988.2,-50.0,00.0,02.2,0.774,-00.2,000.0,-0.24,055.0,054.5,000.5,-04.5,-00.2,-0.09,00.00,02118.97

20160318043847,100901,v3.1.2 11/1/2010,002,0000000,1458275880,45.59,45.59,10.037,09.997,4.543,4.561,063.2,066.6,14.4,14.2,-04.6,005.7,-02.6,0004,-029,0988.3,-50.0,00.0,02.8,0.695,-00.2,000.0,-0.36,056.4,056.8,-00.4,-04.5,-00.2,-0.19,00.00,02118.97

20160318043917,100901,v3.1.2 11/1/2010,002,0000000,1458275910,45.51,45.52,09.916,09.892,4.590,4.602,057.0,057.3,05.5,05.4,-04.6,005.7,-02.6,0004,-027,0988.4,-50.0,00.0,02.2,0.778,-00.2,000.0,-0.02,056.4,056.8,-00.4,-04.5,-00.2,-0.19,00.00,02118.97

20160318043947,100901,v3.1.2 11/1/2010,002,0000000,1458275940,45.53,45.54,10.044,10.018,4.533,4.546,037.3,036.9,08.5,08.4,-04.5,005.7,-02.5,0004,-029,0988.2,-50.0,00.0,01.0,0.948,-00.3,000.0,00.08,050.2,050.6,-00.4,-04.5,-00.3,-0.19,00.00,02118.97

20160318044017,100901,v3.1.2 11/1/2010,002,0000000,1458275970,45.54,45.54,10.030,10.002,4.541,4.553,034.4,034.2,08.6,08.5,-04.5,005.7,-02.5,0004,-034,0988.3,-50.0,00.0,00.9,0.964,-00.3,000.0,00.06,050.2,050.6,-00.4,-04.5,-00.3,-0.19,00.00,02118.97

20160318044047,100901,v3.1.2 11/1/2010,002,0000000,1458276000,45.57,45.58,10.064,10.046,4.528,4.537,045.4,045.2,12.4,12.7,-04.5,005.7,-02.5,0004,-041,0988.3,-50.0,00.0,01.5,0.886,-00.3,000.1,00.05,048.5,048.8,-00.3,-04.5,-00.3,-0.18,00.00,02118.97

20160318044117,100901,v3.1.2 11/1/2010,002,0000000,1458276030,45.56,45.56,10.007,09.980,4.552,4.566,052.2,052.5,10.3,10.3,-04.5,005.7,-02.6,0004,-046,0988.3,-50.0,00.0,01.9,0.822,-00.2,000.1,-0.01,048.5,048.8,-00.3,-04.5,-00.3,-0.18,00.00,02118.97

20160318044147,100901,v3.1.2 11/1/2010,002,0000000,1458276060,45.52,45.52,09.980,09.956,4.561,4.573,045.7,046.2,06.9,07.1,-04.6,005.7,-02.5,0004,-046,0988.3,-50.0,00.0,01.5,0.878,-00.3,000.1,-0.03,047.6,048.1,-00.6,-04.5,-00.3,-0.21,00.00,02118.97

20160318044217,100901,v3.1.2 11/1/2010,002,0000000,1458276090,45.52,45.52,10.006,09.977,4.550,4.563,036.0,036.3,07.0,07.0,-04.5,005.7,-02.5,0004,-041,0988.3,-50.0,00.0,01.0,0.952,-00.3,000.1,-0.00,047.6,048.1,-00.6,-04.5,-00.3,-0.21,00.00,02118.97

20160318044247,100901,v3.1.2 11/1/2010,002,0000000,1458276120,45.56,45.57,10.102,10.067,4.510,4.526,037.0,037.2,12.4,12.1,-04.5,005.7,-02.5,0005,-035,0988.3,-50.0,00.0,01.0,0.946,-00.3,000.0,00.01,045.7,046.4,-00.7,-04.5,-00.3,-0.22,00.00,02118.97

20160318044317,100901,v3.1.2 11/1/2010,002,0000000,1458276150,45.60,45.60,10.076,10.051,4.525,4.537,055.0,054.5,15.8,15.7,-04.5,005.7,-02.6,0005,-031,0988.2,-50.0,00.0,02.0,0.804,-00.2,000.0,00.08,045.7,046.4,-00.7,-04.5,-00.3,-0.22,00.00,02118.97

20160318044347,100901,v3.1.2 11/1/2010,002,0000000,1458276180,45.59,45.60,10.037,10.017,4.542,4.552,071.0,070.7,15.2,15.6,-04.6,005.7,-02.6,0006,-032,0988.2,-50.0,00.0,03.1,0.660,-00.2,000.0,00.04,047.3,047.2,000.0,-04.5,-00.3,-0.14,00.00,02118.97

20160318044417,100901,v3.1.2 11/1/2010,002,0000000,1458276210,45.60,45.62,10.064,10.040,4.531,4.543,072.5,073.3,16.9,17.1,-04.6,005.7,-02.6,0006,-033,0988.3,-50.0,00.0,03.3,0.640,-00.2,000.0,-0.08,047.3,047.2,000.0,-04.5,-00.3,-0.14,00.00,02118.97

20160318044447,100901,v3.1.2 11/1/2010,002,0000000,1458276240,45.60,45.62,10.026,10.006,4.548,4.559,077.3,076.2,16.7,16.3,-04.6,005.7,-02.6,0007,-036,0988.3,-50.0,00.0,03.5,0.618,-00.2,000.0,00.14,055.3,055.1,000.2,-04.6,-00.2,-0.13,00.00,02118.97

20160318044517,100901,v3.1.2 11/1/2010,002,0000000,1458276270,45.61,45.60,10.002,09.974,4.560,4.572,079.5,077.8,15.3,15.2,-04.6,005.7,-02.6,0007,-038,0988.2,-50.0,00.0,03.6,0.606,-00.2,000.0,00.20,055.3,055.1,000.2,-04.6,-00.2,-0.13,00.00,02118.97

20160318044547,100901,v3.1.2 11/1/2010,002,0000000,1458276300,45.59,45.58,10.045,10.029,4.538,4.545,065.4,065.5,13.5,14.3,-04.6,005.7,-02.6,0007,-038,0988.4,-50.0,00.0,02.7,0.705,-00.2,000.0,00.01,059.3,059.2,000.1,-04.6,-00.2,-0.14,00.00,02118.97

20160318044617,100901,v3.1.2 11/1/2010,002,0000000,1458276330,45.57,45.57,09.990,09.971,4.561,4.571,057.7,058.5,11.1,11.7,-04.6,005.8,-02.6,0007,-038,0988.4,-50.0,00.0,02.3,0.767,-00.2,000.0,-0.07,059.3,059.2,000.1,-04.6,-00.2,-0.14,00.00,02118.97

20160318044647,100901,v3.1.2 11/1/2010,002,0000000,1458276360,45.61,45.61,10.106,10.071,4.513,4.529,065.6,066.3,18.3,18.0,-04.6,005.8,-02.6,0007,-035,0988.2,-50.0,00.0,02.8,0.698,-00.2,000.0,-0.06,063.3,063.2,000.1,-04.6,-00.2,-0.14,00.00,02118.97

20160318044717,100901,v3.1.2 11/1/2010,002,0000000,1458276390,45.63,45.65,10.092,10.072,4.522,4.532,080.9,081.5,21.3,21.8,-04.6,005.8,-02.6,0008,-031,0988.3,-50.0,00.0,03.9,0.580,-00.2,000.0,-0.05,063.3,063.2,000.1,-04.6,-00.2,-0.14,00.00,02118.97

20160318044747,100901,v3.1.2 11/1/2010,002,0000000,1458276420,45.60,45.60,09.962,09.932,4.577,4.591,087.8,088.7,14.4,14.3,-04.6,005.8,-02.6,0009,-026,0988.3,-50.0,00.0,04.4,0.534,-00.1,000.0,-0.08,073.4,073.5,-00.0,-04.6,-00.2,-0.16,00.00,02118.97

20160318044817,100901,v3.1.2 11/1/2010,002,0000000,1458276450,45.58,45.58,09.998,09.975,4.559,4.570,072.8,073.5,12.8,13.1,-04.6,005.8,-02.6,0009,-023,0988.3,-50.0,00.0,03.3,0.639,-00.2,-00.0,-0.06,073.4,073.5,-00.0,-04.6,-00.2,-0.16,00.00,02118.97

20160318044847,100901,v3.1.2 11/1/2010,002,0000000,1458276480,45.57,45.58,10.028,10.004,4.545,4.556,058.6,059.0,12.4,12.6,-04.6,005.8,-02.5,0009,-023,0988.3,-50.0,00.0,02.3,0.763,-00.2,-00.0,-0.01,071.0,071.1,-00.2,-04.6,-00.2,-0.17,00.00,02118.97

20160318044917,100901,v3.1.2 11/1/2010,002,0000000,1458276510,45.56,45.58,10.027,10.007,4.544,4.555,056.3,056.2,12.3,12.5,-04.5,005.8,-02.5,0009,-023,0988.3,-50.0,00.0,02.1,0.788,-00.2,-00.0,00.04,071.0,071.1,-00.2,-04.6,-00.2,-0.17,00.00,02118.97

20160318044947,100901,v3.1.2 11/1/2010,002,0000000,1458276540,45.58,45.58,10.026,10.003,4.546,4.557,059.3,058.9,12.8,12.9,-04.5,005.8,-02.5,0008,-023,0988.4,-50.0,00.0,02.3,0.763,-00.2,-00.0,00.07,067.3,067.6,-00.3,-04.6,-00.2,-0.19,00.00,02118.97

20160318045017,100901,v3.1.2 11/1/2010,002,0000000,1458276570,45.52,45.52,09.942,09.923,4.578,4.588,051.1,051.2,05.8,06.2,-04.5,005.8,-02.5,0008,-024,0988.4,-50.0,00.0,01.8,0.834,-00.3,000.0,00.03,067.3,067.6,-00.3,-04.6,-00.2,-0.19,00.00,02118.97

20160318045047,100901,v3.1.2 11/1/2010,002,0000000,1458276600,45.55,45.55,10.060,10.029,4.528,4.542,038.4,038.8,10.1,09.9,-04.5,005.8,-02.5,0008,-027,0988.4,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.01,061.9,062.3,-00.4,-04.5,-00.2,-0.19,00.00,02118.97

20160318045117,100901,v3.1.2 11/1/2010,002,0000000,1458276630,45.59,45.59,10.071,10.040,4.527,4.541,047.6,048.4,14.2,14.2,-04.5,005.8,-02.5,0008,-029,0988.4,-50.0,00.0,01.7,0.858,-00.3,000.0,-0.07,061.9,062.3,-00.4,-04.5,-00.2,-0.19,00.00,02118.97

20160318045147,100901,v3.1.2 11/1/2010,002,0000000,1458276660,45.64,45.63,10.162,10.126,4.491,4.506,070.0,072.9,22.3,22.8,-04.5,005.8,-02.6,0009,-028,0988.4,-50.0,00.0,03.3,0.642,-00.2,000.0,-0.31,062.8,063.6,-00.8,-04.5,-00.2,-0.24,00.00,02118.97

20160318045217,100901,v3.1.2 11/1/2010,002,0000000,1458276690,45.61,45.63,10.015,09.985,4.554,4.570,087.7,090.0,18.3,18.1,-04.5,005.8,-02.6,0010,-029,0988.4,-50.0,00.0,04.5,0.526,-00.1,000.0,-0.24,062.8,063.6,-00.8,-04.5,-00.2,-0.24,00.00,02118.97

20160318045247,100901,v3.1.2 11/1/2010,002,0000000,1458276720,45.60,45.62,10.004,09.985,4.558,4.568,088.1,087.8,16.3,16.5,-04.5,005.8,-02.5,0010,-031,0988.3,-50.0,00.0,04.4,0.539,-00.1,000.0,00.04,062.9,063.5,-00.6,-04.5,-00.2,-0.22,00.00,02118.97

20160318045317,100901,v3.1.2 11/1/2010,002,0000000,1458276750,45.59,45.59,09.973,09.934,4.572,4.589,077.2,077.7,13.3,13.0,-04.6,005.9,-02.5,0011,-032,0988.4,-50.0,00.0,03.6,0.607,-00.2,000.0,-0.03,062.9,063.5,-00.6,-04.5,-00.2,-0.22,00.00,02118.97

20160318045347,100901,v3.1.2 11/1/2010,002,0000000,1458276780,45.57,45.56,10.021,09.993,4.547,4.560,061.6,061.7,11.6,11.4,-04.6,005.9,-02.5,0011,-030,0988.4,-50.0,00.0,02.5,0.738,-00.2,-00.0,00.02,063.5,064.0,-00.5,-04.5,-00.2,-0.21,00.00,02118.97

20160318045417,100901,v3.1.2 11/1/2010,002,0000000,1458276810,45.57,45.57,10.029,10.001,4.543,4.556,051.1,049.7,11.5,11.2,-04.5,005.9,-02.5,0012,-027,0988.5,-50.0,00.0,01.7,0.847,-00.3,-00.0,00.19,063.5,064.0,-00.5,-04.5,-00.2,-0.21,00.00,02118.97

20160318045447,100901,v3.1.2 11/1/2010,002,0000000,1458276840,45.57,45.58,10.028,10.010,4.544,4.554,054.8,053.6,12.2,12.2,-04.5,005.9,-02.5,0012,-027,0988.4,-50.0,00.0,02.0,0.812,-00.2,-00.0,00.16,062.6,063.0,-00.4,-04.5,-00.2,-0.19,00.00,02118.97

20160318045517,100901,v3.1.2 11/1/2010,002,0000000,1458276870,45.56,45.57,10.017,09.999,4.548,4.558,054.0,054.7,10.8,11.5,-04.5,005.9,-02.5,0012,-025,0988.4,-50.0,00.0,02.0,0.801,-00.2,-00.0,-0.05,062.6,063.0,-00.4,-04.5,-00.2,-0.19,00.00,02118.97

20160318045547,100901,v3.1.2 11/1/2010,002,0000000,1458276900,45.54,45.54,09.989,09.958,4.559,4.573,047.5,049.8,08.1,08.3,-04.5,005.9,-02.5,0012,-023,0988.4,-50.0,00.0,01.7,0.846,-00.3,-00.0,-0.22,064.4,065.2,-00.8,-04.5,-00.2,-0.23,00.00,02118.97

20160318045617,100901,v3.1.2 11/1/2010,002,0000000,1458276930,45.52,45.53,10.008,09.983,4.548,4.561,040.8,041.7,07.9,07.8,-04.5,005.9,-02.5,0011,-021,0988.4,-50.0,00.0,01.3,0.914,-00.3,-00.0,-0.07,064.4,065.2,-00.8,-04.5,-00.2,-0.23,00.00,02118.97

20160318045647,100901,v3.1.2 11/1/2010,002,0000000,1458276960,45.57,45.57,10.068,10.040,4.527,4.539,044.7,044.9,12.6,12.7,-04.5,005.8,-02.5,0010,-023,0988.4,-50.0,00.0,01.5,0.889,-00.3,-00.0,00.02,059.3,059.5,-00.2,-04.5,-00.2,-0.17,00.00,02118.97

20160318045717,100901,v3.1.2 11/1/2010,002,0000000,1458276990,45.56,45.57,10.007,09.994,4.553,4.560,054.4,056.5,10.8,12.1,-04.5,005.8,-02.5,0010,-025,0988.4,-50.0,00.0,02.2,0.785,-00.2,-00.0,-0.21,059.3,059.5,-00.2,-04.5,-00.2,-0.17,00.00,02118.97

20160318045747,100901,v3.1.2 11/1/2010,002,0000000,1458277020,45.57,45.58,10.040,10.009,4.539,4.554,057.7,060.3,13.0,13.1,-04.5,005.8,-02.5,0010,-024,0988.3,-50.0,00.0,02.4,0.750,-00.2,-00.0,-0.27,053.3,054.0,-00.8,-04.5,-00.2,-0.23,00.00,02118.97

20160318045817,100901,v3.1.2 11/1/2010,002,0000000,1458277050,45.55,45.55,09.997,09.980,4.556,4.564,053.7,054.7,09.3,10.0,-04.5,005.8,-02.5,0010,-021,0988.3,-50.0,00.0,02.0,0.801,-00.2,-00.0,-0.08,053.3,054.0,-00.8,-04.5,-00.2,-0.23,00.00,02118.97

20160318045847,100901,v3.1.2 11/1/2010,002,0000000,1458277080,45.58,45.58,10.031,09.995,4.544,4.560,054.8,055.6,12.8,12.5,-04.5,005.8,-02.5,0011,-018,0988.4,-50.0,00.0,02.1,0.793,-00.2,-00.0,-0.06,051.9,052.8,-00.9,-04.5,-00.2,-0.25,00.00,02118.97

20160318045917,100901,v3.1.2 11/1/2010,002,0000000,1458277110,45.59,45.59,10.086,10.053,4.520,4.535,059.6,059.5,15.4,14.9,-04.5,005.8,-02.5,0011,-017,0988.4,-50.0,00.0,02.3,0.758,-00.2,-00.0,00.04,051.9,052.8,-00.9,-04.5,-00.2,-0.25,00.00,02118.97

20160318045947,100901,v3.1.2 11/1/2010,002,0000000,1458277140,45.59,45.61,10.070,10.046,4.527,4.540,063.6,062.2,16.2,16.0,-04.5,005.8,-02.5,0011,-017,0988.3,-50.0,00.0,02.5,0.733,-00.2,-00.0,00.19,053.7,054.6,-00.9,-04.5,-00.2,-0.24,00.00,02118.97