20160318100017,100901,v3.1.2 11/1/2010,002,0000000,1458295170,45.58,45.58,10.007,09.979,4.555,4.568,059.5,061.5,11.6,12.0,-01.6,012.2,000.4,0273,-058,0988.8,-50.0,00.0,02.6,0.721,-00.2,-01.5,-0.03,078.5,080.9,-02.4,-02.2,-00.2,-0.33,00.00,02118.97

20160318100047,100901,v3.1.2 11/1/2010,002,0000000,1458295200,45.61,45.61,10.084,10.054,4.523,4.536,062.8,064.4,16.4,16.6,-01.5,012.3,000.5,0316,-053,0988.7,-50.0,00.0,02.8,0.695,-00.2,-01.8,00.05,076.4,078.7,-02.3,-02.1,-00.2,-0.29,00.00,02118.97

20160318100117,100901,v3.1.2 11/1/2010,002,0000000,1458295230,45.61,45.61,10.061,10.028,4.534,4.548,069.4,071.2,16.5,16.8,-01.5,012.3,000.6,0285,-057,0988.8,-50.0,00.0,03.3,0.637,-00.2,-01.6,00.00,076.4,078.7,-02.3,-02.1,-00.2,-0.29,00.00,02118.97

20160318100147,100901,v3.1.2 11/1/2010,002,0000000,1458295260,45.62,45.61,10.067,10.031,4.532,4.547,075.0,076.0,17.7,17.4,-01.7,012.3,000.4,0208,-065,0988.7,-50.0,00.0,03.7,0.601,-00.2,-01.1,00.02,073.6,075.9,-02.3,-01.9,-00.2,-0.28,00.00,02118.97

20160318100217,100901,v3.1.2 11/1/2010,002,0000000,1458295290,45.61,45.62,10.007,09.991,4.558,4.566,081.0,080.6,16.4,16.7,-02.0,012.3,000.0,0250,-066,0988.8,-50.0,00.0,04.0,0.570,-00.2,-01.4,00.22,073.6,075.9,-02.3,-01.9,-00.2,-0.28,00.00,02118.97

20160318100247,100901,v3.1.2 11/1/2010,002,0000000,1458295320,45.60,45.60,10.037,10.017,4.543,4.552,075.1,076.1,14.9,15.7,-02.0,012.3,-00.0,0250,-067,0988.8,-50.0,00.0,03.6,0.602,-00.2,-01.4,00.06,071.0,072.7,-01.7,-01.8,-00.2,-0.20,00.00,02118.97

20160318100317,100901,v3.1.2 11/1/2010,002,0000000,1458295350,45.61,45.61,10.033,10.017,4.546,4.553,068.5,072.1,15.2,16.7,-02.1,012.3,-00.1,0152,-071,0988.7,-50.0,00.0,03.3,0.634,-00.2,-00.8,-0.29,071.0,072.7,-01.7,-01.8,-00.2,-0.20,00.00,02118.97

20160318100347,100901,v3.1.2 11/1/2010,002,0000000,1458295380,45.60,45.62,10.080,10.046,4.524,4.541,068.8,072.5,16.7,16.8,-02.4,012.3,-00.3,0125,-068,0988.8,-50.0,00.0,03.4,0.632,-00.2,-00.6,-0.33,068.7,070.6,-01.9,-01.9,-00.2,-0.23,00.00,02118.97

20160318100417,100901,v3.1.2 11/1/2010,002,0000000,1458295410,45.58,45.59,10.018,09.991,4.549,4.563,062.5,064.2,12.5,12.6,-02.4,012.2,-00.4,0141,-061,0988.7,-50.0,00.0,02.8,0.702,-00.2,-00.7,-0.09,068.7,070.6,-01.9,-01.9,-00.2,-0.23,00.00,02118.97

20160318100447,100901,v3.1.2 11/1/2010,002,0000000,1458295440,45.58,45.59,10.002,09.981,4.557,4.567,060.2,060.6,11.9,12.1,-02.3,012.2,-00.3,0163,-055,0988.8,-50.0,00.0,02.5,0.734,-00.2,-00.9,00.08,068.4,069.9,-01.5,-02.0,-00.2,-0.19,00.00,02118.97

20160318100517,100901,v3.1.2 11/1/2010,002,0000000,1458295470,45.57,45.59,10.062,10.029,4.529,4.546,053.9,055.0,12.5,12.4,-02.1,012.1,-00.2,0183,-052,0988.7,-50.0,00.0,02.2,0.785,-00.2,-01.0,00.01,068.4,069.9,-01.5,-02.0,-00.2,-0.19,00.00,02118.97

20160318100547,100901,v3.1.2 11/1/2010,002,0000000,1458295500,45.55,45.56,09.984,09.969,4.562,4.570,047.1,049.3,08.2,09.2,-02.0,012.1,000.0,0205,-048,0988.9,-50.0,00.0,01.8,0.838,-00.3,-01.1,-0.09,065.2,066.9,-01.6,-02.1,-00.2,-0.22,00.00,02118.97

20160318100617,100901,v3.1.2 11/1/2010,002,0000000,1458295530,45.60,45.60,10.112,10.072,4.510,4.527,051.6,053.4,15.6,15.4,-01.9,012.1,000.1,0212,-044,0988.9,-50.0,00.0,02.1,0.799,-00.2,-01.2,-0.04,065.2,066.9,-01.6,-02.1,-00.2,-0.22,00.00,02118.97

20160318100647,100901,v3.1.2 11/1/2010,002,0000000,1458295560,45.59,45.58,10.028,10.003,4.546,4.557,059.2,059.9,12.7,13.0,-02.0,012.1,000.0,0211,-040,0988.9,-50.0,00.0,02.5,0.738,-00.2,-01.2,00.08,062.1,063.7,-01.6,-02.1,-00.2,-0.21,00.00,02118.97

20160318100717,100901,v3.1.2 11/1/2010,002,0000000,1458295590,45.58,45.60,10.029,10.018,4.545,4.551,060.7,063.0,12.6,14.0,-02.1,012.0,-00.0,0216,-038,0988.9,-50.0,00.0,02.7,0.711,-00.2,-01.2,-0.09,062.1,063.7,-01.6,-02.1,-00.2,-0.21,00.00,02118.97

20160318100747,100901,v3.1.2 11/1/2010,002,0000000,1458295620,45.62,45.63,10.123,10.092,4.506,4.521,064.8,068.6,18.9,19.3,-02.3,012.0,-00.2,0216,-038,0988.8,-50.0,00.0,03.1,0.664,-00.2,-01.2,-0.27,060.0,062.2,-02.1,-02.2,-00.2,-0.28,00.00,02118.97

20160318100817,100901,v3.1.2 11/1/2010,002,0000000,1458295650,45.61,45.61,09.989,09.962,4.566,4.578,075.6,077.3,14.3,14.5,-02.4,011.9,-00.4,0214,-036,0988.8,-50.0,00.0,03.7,0.596,-00.2,-01.2,-0.03,060.0,062.2,-02.1,-02.2,-00.2,-0.28,00.00,02118.97

20160318100847,100901,v3.1.2 11/1/2010,002,0000000,1458295680,45.59,45.60,10.035,10.009,4.543,4.556,070.6,071.9,14.1,14.4,-02.5,011.9,-00.5,0215,-034,0988.9,-50.0,00.0,03.3,0.638,-00.2,-01.2,00.02,060.4,062.0,-01.6,-02.2,-00.2,-0.21,00.00,02118.97

20160318100917,100901,v3.1.2 11/1/2010,002,0000000,1458295710,45.63,45.63,10.070,10.036,4.531,4.546,070.1,071.1,18.2,17.9,-02.4,011.9,-00.5,0218,-032,0988.8,-50.0,00.0,03.2,0.644,-00.2,-01.2,00.04,060.4,062.0,-01.6,-02.2,-00.2,-0.21,00.00,02118.97

20160318100947,100901,v3.1.2 11/1/2010,002,0000000,1458295740,45.58,45.58,10.007,09.987,4.555,4.564,068.5,068.5,11.8,12.3,-02.4,011.8,-00.4,0223,-030,0988.8,-50.0,00.0,03.1,0.665,-00.2,-01.3,00.17,062.1,063.6,-01.6,-02.2,-00.2,-0.19,00.00,02118.97

20160318101017,100901,v3.1.2 11/1/2010,002,0000000,1458295770,45.59,45.61,10.058,10.032,4.533,4.546,059.2,059.7,14.5,14.6,-02.3,011.8,-00.3,0229,-027,0988.9,-50.0,00.0,02.5,0.742,-00.2,-01.3,00.11,062.1,063.6,-01.6,-02.2,-00.2,-0.19,00.00,02118.97

20160318101047,100901,v3.1.2 11/1/2010,002,0000000,1458295800,45.59,45.61,10.026,10.001,4.547,4.560,063.6,063.7,13.8,13.6,-02.2,011.8,-00.2,0233,-025,0988.9,-50.0,00.0,02.7,0.705,-00.2,-01.3,00.16,065.3,066.5,-01.2,-02.3,-00.2,-0.14,00.00,02118.97

20160318101117,100901,v3.1.2 11/1/2010,002,0000000,1458295830,45.58,45.59,10.005,09.983,4.555,4.567,062.7,062.0,11.9,11.8,-02.1,011.7,-00.1,0233,-023,0988.9,-50.0,00.0,02.6,0.720,-00.2,-01.3,00.26,065.3,066.5,-01.2,-02.3,-00.2,-0.14,00.00,02118.97

20160318101147,100901,v3.1.2 11/1/2010,002,0000000,1458295860,45.59,45.58,10.081,10.075,4.522,4.524,053.9,055.8,13.4,15.3,-02.0,011.7,000.0,0229,-024,0988.9,-50.0,00.0,02.2,0.777,-00.2,-01.3,-0.03,064.3,065.7,-01.4,-02.3,-00.2,-0.16,00.00,02118.97

20160318101217,100901,v3.1.2 11/1/2010,002,0000000,1458295890,45.61,45.60,10.026,09.992,4.549,4.564,061.5,066.4,14.2,14.9,-02.1,011.6,-00.1,0223,-025,0988.8,-50.0,00.0,02.9,0.682,-00.2,-01.3,-0.37,064.3,065.7,-01.4,-02.3,-00.2,-0.16,00.00,02118.97

20160318101247,100901,v3.1.2 11/1/2010,002,0000000,1458295920,45.60,45.61,10.040,10.014,4.541,4.555,071.6,074.4,15.3,15.4,-02.2,011.6,-00.3,0215,-023,0989.0,-50.0,00.0,03.5,0.617,-00.2,-01.2,-0.16,065.7,066.8,-01.2,-02.3,-00.2,-0.14,00.00,02118.97

20160318101317,100901,v3.1.2 11/1/2010,002,0000000,1458295950,45.62,45.62,10.085,10.063,4.524,4.534,072.1,073.1,18.2,18.7,-02.2,011.6,-00.3,0205,-024,0989.0,-50.0,00.0,03.4,0.627,-00.2,-01.2,00.05,065.7,066.8,-01.2,-02.3,-00.2,-0.14,00.00,02118.97

20160318101347,100901,v3.1.2 11/1/2010,002,0000000,1458295980,45.66,45.67,10.091,10.061,4.525,4.539,090.7,092.7,23.6,23.9,-02.5,011.5,-00.4,0196,-026,0988.9,-50.0,00.0,04.9,0.499,-00.1,-01.1,-0.09,069.7,071.0,-01.4,-02.3,-00.2,-0.16,00.00,02118.97

20160318101417,100901,v3.1.2 11/1/2010,002,0000000,1458296010,45.62,45.64,09.979,09.956,4.572,4.584,099.8,101.6,17.4,17.8,-02.6,011.5,-00.6,0190,-026,0988.8,-50.0,00.0,05.7,0.455,-00.1,-01.1,-0.07,069.7,071.0,-01.4,-02.3,-00.2,-0.16,00.00,02118.97

20160318101447,100901,v3.1.2 11/1/2010,002,0000000,1458296040,45.61,45.63,10.052,10.024,4.538,4.552,082.5,083.8,17.2,17.4,-02.6,011.4,-00.6,0188,-024,0989.0,-50.0,00.0,04.2,0.552,-00.1,-01.1,-0.01,072.5,074.1,-01.6,-02.3,-00.2,-0.20,00.00,02118.97

20160318101517,100901,v3.1.2 11/1/2010,002,0000000,1458296070,45.64,45.63,10.082,10.057,4.526,4.537,076.3,077.3,19.2,19.6,-02.5,011.4,-00.5,0190,-025,0989.1,-50.0,00.0,03.7,0.597,-00.2,-01.1,00.03,072.5,074.1,-01.6,-02.3,-00.2,-0.20,00.00,02118.97

20160318101547,100901,v3.1.2 11/1/2010,002,0000000,1458296100,45.63,45.66,10.037,10.028,4.547,4.553,089.3,089.0,20.0,20.5,-02.6,011.4,-00.6,0191,-026,0989.1,-50.0,00.0,04.6,0.520,-00.1,-01.1,00.16,077.6,079.2,-01.6,-02.4,-00.2,-0.20,00.00,02118.97

20160318101617,100901,v3.1.2 11/1/2010,002,0000000,1458296130,45.65,45.65,10.081,10.051,4.529,4.542,094.6,095.8,21.6,22.0,-02.7,011.3,-00.7,0190,-025,0988.8,-50.0,00.0,05.2,0.484,-00.1,-01.1,00.00,077.6,079.2,-01.6,-02.4,-00.2,-0.20,00.00,02118.97

20160318101647,100901,v3.1.2 11/1/2010,002,0000000,1458296160,45.64,45.66,10.020,09.984,4.555,4.573,096.9,099.1,20.4,20.1,-02.7,011.3,-00.8,0188,-025,0988.8,-50.0,00.0,05.4,0.467,-00.1,-01.1,-0.12,086.2,087.8,-01.6,-02.5,-00.1,-0.21,00.00,02118.97

20160318101717,100901,v3.1.2 11/1/2010,002,0000000,1458296190,45.63,45.64,10.051,10.021,4.540,4.555,092.3,094.6,19.2,19.6,-02.8,011.2,-00.8,0184,-024,0989.1,-50.0,00.0,05.1,0.490,-00.1,-01.1,-0.13,086.2,087.8,-01.6,-02.5,-00.1,-0.21,00.00,02118.97

20160318101747,100901,v3.1.2 11/1/2010,002,0000000,1458296220,45.63,45.63,10.064,10.033,4.534,4.548,081.1,083.0,18.5,18.6,-02.7,011.2,-00.7,0179,-023,0988.9,-50.0,00.0,04.1,0.559,-00.1,-01.0,-0.07,088.1,089.5,-01.4,-02.6,-00.1,-0.20,00.00,02118.97

20160318101817,100901,v3.1.2 11/1/2010,002,0000000,1458296250,45.62,45.64,10.045,10.033,4.542,4.549,082.1,082.8,18.4,19.2,-02.7,011.1,-00.7,0175,-024,0989.0,-50.0,00.0,04.1,0.560,-00.1,-01.0,00.05,088.1,089.5,-01.4,-02.6,-00.1,-0.20,00.00,02118.97

20160318101847,100901,v3.1.2 11/1/2010,002,0000000,1458296280,45.67,45.67,10.136,10.108,4.506,4.518,091.5,092.8,25.0,25.4,-02.8,011.1,-00.8,0173,-026,0989.0,-50.0,00.0,04.9,0.500,-00.1,-01.0,-0.03,088.3,089.6,-01.3,-02.7,-00.1,-0.19,00.00,02118.97

20160318101917,100901,v3.1.2 11/1/2010,002,0000000,1458296310,45.63,45.65,09.970,09.962,4.577,4.582,101.8,103.6,18.3,19.6,-02.9,011.0,-00.9,0171,-026,0989.1,-50.0,00.0,05.8,0.447,-00.1,-01.0,-0.09,088.3,089.6,-01.3,-02.7,-00.1,-0.19,00.00,02118.97

20160318101947,100901,v3.1.2 11/1/2010,002,0000000,1458296340,45.66,45.64,10.048,10.017,4.544,4.557,098.7,101.8,20.6,21.4,-03.0,011.0,-00.9,0171,-026,0989.0,-50.0,00.0,05.7,0.456,-00.1,-01.0,-0.23,091.5,093.2,-01.7,-02.8,-00.1,-0.23,00.00,02118.97

20160318102017,100901,v3.1.2 11/1/2010,002,0000000,1458296370,45.63,45.64,10.011,09.993,4.558,4.567,089.6,093.2,17.7,18.8,-03.0,010.9,-01.0,0171,-026,0989.1,-50.0,00.0,04.9,0.499,-00.1,-01.0,-0.28,091.5,093.2,-01.7,-02.8,-00.1,-0.23,00.00,02118.97

20160318102047,100901,v3.1.2 11/1/2010,002,0000000,1458296400,45.66,45.68,10.139,10.123,4.503,4.513,095.2,098.2,26.1,27.1,-03.1,010.9,-01.1,0170,-026,0988.9,-50.0,00.0,05.3,0.473,-00.1,-01.0,-0.22,092.7,095.0,-02.3,-02.8,-00.1,-0.31,00.00,02118.97

20160318102117,100901,v3.1.2 11/1/2010,002,0000000,1458296430,45.63,45.66,09.949,09.905,4.587,4.610,107.9,109.9,18.7,17.8,-03.1,010.8,-01.1,0167,-026,0988.9,-50.0,00.0,06.4,0.422,-00.1,-00.9,-0.11,092.7,095.0,-02.3,-02.8,-00.1,-0.31,00.00,02118.97

20160318102147,100901,v3.1.2 11/1/2010,002,0000000,1458296460,45.60,45.61,09.992,09.977,4.563,4.571,088.5,088.8,13.9,14.4,-03.0,010.8,-01.0,0164,-024,0989.0,-50.0,00.0,04.6,0.524,-00.1,-00.9,00.08,091.0,092.9,-01.9,-02.9,-00.1,-0.27,00.00,02118.97

20160318102217,100901,v3.1.2 11/1/2010,002,0000000,1458296490,45.62,45.64,10.071,10.057,4.530,4.538,072.0,073.2,18.6,19.6,-02.9,010.7,-00.9,0163,-023,0989.1,-50.0,00.0,03.4,0.630,-00.2,-00.9,-0.02,091.0,092.9,-01.9,-02.9,-00.1,-0.27,00.00,02118.97

20160318102247,100901,v3.1.2 11/1/2010,002,0000000,1458296520,45.64,45.63,10.056,10.025,4.538,4.552,082.5,085.9,18.5,19.2,-02.9,010.7,-00.9,0164,-024,0989.0,-50.0,00.0,04.3,0.541,-00.1,-00.9,-0.25,091.3,093.5,-02.2,-02.9,-00.1,-0.30,00.00,02118.97

20160318102317,100901,v3.1.2 11/1/2010,002,0000000,1458296550,45.61,45.61,09.977,09.942,4.572,4.587,082.1,086.0,14.1,14.6,-02.9,010.7,-00.9,0167,-024,0989.0,-50.0,00.0,04.3,0.541,-00.1,-01.0,-0.32,091.3,093.5,-02.2,-02.9,-00.1,-0.30,00.00,02118.97

20160318102347,100901,v3.1.2 11/1/2010,002,0000000,1458296580,45.61,45.60,10.004,09.964,4.559,4.577,075.1,077.3,14.5,14.2,-02.9,010.6,-00.9,0170,-024,0989.0,-50.0,00.0,03.7,0.599,-00.2,-01.0,-0.12,088.0,090.4,-02.4,-03.0,-00.1,-0.32,00.00,02118.97

20160318102417,100901,v3.1.2 11/1/2010,002,0000000,1458296610,45.59,45.60,10.056,10.027,4.534,4.548,066.2,065.9,14.8,14.6,-02.8,010.5,-00.8,0171,-023,0988.9,-50.0,00.0,02.9,0.690,-00.2,-01.0,00.16,088.0,090.4,-02.4,-03.0,-00.1,-0.32,00.00,02118.97

20160318102447,100901,v3.1.2 11/1/2010,002,0000000,1458296640,45.62,45.64,10.057,10.047,4.537,4.543,074.1,073.6,18.7,19.3,-02.8,010.5,-00.8,0172,-023,0989.0,-50.0,00.0,03.4,0.627,-00.2,-01.0,00.19,083.1,084.8,-01.7,-02.9,-00.1,-0.24,00.00,02118.97

20160318102517,100901,v3.1.2 11/1/2010,002,0000000,1458296670,45.61,45.62,09.993,09.962,4.564,4.579,082.8,084.4,14.9,15.2,-02.8,010.5,-00.8,0172,-023,0989.0,-50.0,00.0,04.2,0.550,-00.1,-01.0,-0.06,083.1,084.8,-01.7,-02.9,-00.1,-0.24,00.00,02118.97

20160318102547,100901,v3.1.2 11/1/2010,002,0000000,1458296700,45.58,45.59,10.025,09.995,4.547,4.561,065.6,067.7,12.4,12.4,-02.7,010.4,-00.7,0173,-022,0989.1,-50.0,00.0,03.0,0.674,-00.2,-01.0,-0.10,077.2,078.7,-01.5,-02.9,-00.2,-0.21,00.00,02118.97

20160318102617,100901,v3.1.2 11/1/2010,002,0000000,1458296730,45.58,45.58,10.024,09.995,4.547,4.561,053.8,054.6,11.6,11.7,-02.6,010.4,-00.6,0173,-022,0989.0,-50.0,00.0,02.1,0.792,-00.2,-01.0,00.05,077.2,078.7,-01.5,-02.9,-00.2,-0.21,00.00,02118.97

20160318102647,100901,v3.1.2 11/1/2010,002,0000000,1458296760,45.58,45.57,10.004,09.979,4.556,4.567,054.6,054.5,10.7,10.7,-02.5,010.3,-00.5,0175,-022,0989.1,-50.0,00.0,02.1,0.792,-00.2,-01.0,00.15,070.4,071.8,-01.4,-02.8,-00.2,-0.20,00.00,02118.97

20160318102717,100901,v3.1.2 11/1/2010,002,0000000,1458296790,45.60,45.60,10.091,10.068,4.519,4.529,053.6,054.2,14.3,15.0,-02.5,010.3,-00.5,0178,-023,0989.1,-50.0,00.0,02.1,0.795,-00.2,-01.0,00.08,070.4,071.8,-01.4,-02.8,-00.2,-0.20,00.00,02118.97

20160318102747,100901,v3.1.2 11/1/2010,002,0000000,1458296820,45.66,45.66,10.145,10.123,4.501,4.510,073.0,075.8,23.3,24.3,-02.6,010.2,-00.6,0179,-024,0989.0,-50.0,00.0,03.6,0.609,-00.2,-01.0,-0.18,068.5,069.8,-01.3,-02.7,-00.2,-0.18,00.00,02118.97

20160318102817,100901,v3.1.2 11/1/2010,002,0000000,1458296850,45.65,45.65,10.028,09.994,4.552,4.567,096.3,099.4,19.9,20.3,-02.8,010.2,-00.8,0179,-024,0989.1,-50.0,00.0,05.5,0.466,-00.1,-01.0,-0.22,068.5,069.8,-01.3,-02.7,-00.2,-0.18,00.00,02118.97

20160318102847,100901,v3.1.2 11/1/2010,002,0000000,1458296880,45.62,45.64,10.025,10.015,4.551,4.557,090.8,092.7,17.7,18.7,-02.8,010.2,-00.8,0177,-022,0989.0,-50.0,00.0,04.9,0.501,-00.1,-01.0,-0.08,071.6,072.8,-01.2,-02.7,-00.2,-0.18,00.00,02118.97

20160318102917,100901,v3.1.2 11/1/2010,002,0000000,1458296910,45.64,45.66,10.068,10.048,4.533,4.544,088.1,090.7,21.0,21.8,-02.8,010.1,-00.8,0176,-023,0989.1,-50.0,00.0,04.7,0.512,-00.1,-01.0,-0.16,071.6,072.8,-01.2,-02.7,-00.2,-0.18,00.00,02118.97

20160318102947,100901,v3.1.2 11/1/2010,002,0000000,1458296940,45.67,45.66,10.054,10.042,4.542,4.547,098.7,102.3,21.9,23.4,-03.0,010.1,-00.9,0176,-025,0989.0,-50.0,00.0,05.7,0.453,-00.1,-01.0,-0.28,076.5,078.6,-02.1,-02.7,-00.2,-0.27,00.00,02118.97

20160318103017,100901,v3.1.2 11/1/2010,002,0000000,1458296970,45.63,45.62,10.012,09.985,4.557,4.569,092.2,096.2,16.9,17.7,-03.0,010.0,-01.0,0177,-024,0989.0,-50.0,00.0,05.2,0.483,-00.1,-01.0,-0.32,076.5,078.6,-02.1,-02.7,-00.2,-0.27,00.00,02118.97

20160318103047,100901,v3.1.2 11/1/2010,002,0000000,1458297000,45.62,45.62,10.059,10.026,4.536,4.551,079.6,083.1,18.1,18.4,-02.9,010.0,-00.9,0180,-023,0989.0,-50.0,00.0,04.1,0.559,-00.1,-01.0,-0.26,079.3,081.7,-02.3,-02.8,-00.2,-0.30,00.00,02118.97

20160318103117,100901,v3.1.2 11/1/2010,002,0000000,1458297030,45.65,45.64,10.066,10.032,4.535,4.550,085.6,087.2,20.4,20.4,-02.8,010.0,-00.9,0184,-024,0989.0,-50.0,00.0,04.5,0.533,-00.1,-01.1,-0.04,079.3,081.7,-02.3,-02.8,-00.2,-0.30,00.00,02118.97

20160318103147,100901,v3.1.2 11/1/2010,002,0000000,1458297060,45.65,45.65,10.039,10.006,4.547,4.562,094.5,094.4,20.4,20.1,-02.8,010.0,-00.8,0186,-025,0989.0,-50.0,00.0,05.0,0.491,-00.1,-01.1,00.14,087.3,089.7,-02.3,-02.8,-00.1,-0.30,00.00,02118.97

20160318103217,100901,v3.1.2 11/1/2010,002,0000000,1458297090,45.59,45.60,09.962,09.939,4.576,4.588,082.2,081.7,12.5,12.5,-02.7,010.0,-00.7,0188,-025,0989.0,-50.0,00.0,04.0,0.567,-00.2,-01.1,00.20,087.3,089.7,-02.3,-02.8,-00.1,-0.30,00.00,02118.97

20160318103247,100901,v3.1.2 11/1/2010,002,0000000,1458297120,45.53,45.55,09.981,09.958,4.562,4.574,053.2,054.4,07.6,08.0,-02.6,009.9,-00.6,0193,-023,0989.1,-50.0,00.0,02.1,0.794,-00.2,-01.1,00.02,083.4,085.4,-02.0,-02.8,-00.1,-0.26,00.00,02118.97

20160318103317,100901,v3.1.2 11/1/2010,002,0000000,1458297150,45.61,45.61,10.113,10.085,4.510,4.523,049.2,050.5,16.3,16.3,-02.5,009.9,-00.5,0199,-024,0989.1,-50.0,00.0,01.9,0.829,-00.3,-01.1,00.01,083.4,085.4,-02.0,-02.8,-00.1,-0.26,00.00,02118.97

20160318103347,100901,v3.1.2 11/1/2010,002,0000000,1458297180,45.65,45.65,10.145,10.117,4.500,4.512,073.9,074.9,22.5,22.9,-02.5,009.9,-00.5,0207,-026,0989.1,-50.0,00.0,03.5,0.615,-00.2,-01.2,00.05,080.0,081.8,-01.8,-02.8,-00.2,-0.24,00.00,02118.97

20160318103417,100901,v3.1.2 11/1/2010,002,0000000,1458297210,45.63,45.62,10.007,09.979,4.560,4.572,089.0,090.4,17.3,17.6,-02.6,009.9,-00.6,0212,-025,0988.9,-50.0,00.0,04.7,0.513,-00.1,-01.2,-0.01,080.0,081.8,-01.8,-02.8,-00.2,-0.24,00.00,02118.97

20160318103447,100901,v3.1.2 11/1/2010,002,0000000,1458297240,45.60,45.62,10.009,09.985,4.556,4.568,081.5,082.7,14.9,15.2,-02.6,009.9,-00.6,0214,-023,0989.0,-50.0,00.0,04.1,0.560,-00.1,-01.2,00.01,076.5,077.9,-01.4,-02.7,-00.2,-0.18,00.00,02118.97

20160318103517,100901,v3.1.2 11/1/2010,002,0000000,1458297270,45.64,45.63,10.058,10.027,4.538,4.551,079.6,081.5,19.2,19.5,-02.6,009.8,-00.6,0214,-023,0988.9,-50.0,00.0,04.0,0.568,-00.2,-01.2,-0.05,076.5,077.9,-01.4,-02.7,-00.2,-0.18,00.00,02118.97

20160318103547,100901,v3.1.2 11/1/2010,002,0000000,1458297300,45.59,45.61,10.007,09.991,4.556,4.565,078.3,081.1,14.2,15.2,-02.7,009.8,-00.7,0214,-023,0988.9,-50.0,00.0,04.0,0.571,-00.2,-01.2,-0.16,076.3,077.5,-01.2,-02.6,-00.2,-0.16,00.00,02118.97

20160318103617,100901,v3.1.2 11/1/2010,002,0000000,1458297330,45.65,45.67,10.167,10.142,4.491,4.503,079.5,083.0,24.8,25.4,-02.7,009.8,-00.7,0216,-024,0989.0,-50.0,00.0,04.1,0.559,-00.1,-01.2,-0.23,076.3,077.5,-01.2,-02.6,-00.2,-0.16,00.00,02118.97

20160318103647,100901,v3.1.2 11/1/2010,002,0000000,1458297360,45.64,45.63,10.000,09.966,4.565,4.579,094.4,097.1,18.3,18.6,-02.7,009.8,-00.8,0218,-024,0988.9,-50.0,00.0,05.3,0.477,-00.1,-01.3,-0.16,076.2,078.0,-01.8,-02.6,-00.2,-0.22,00.00,02118.97

20160318103717,100901,v3.1.2 11/1/2010,002,0000000,1458297390,45.59,45.61,09.992,09.968,4.563,4.575,082.8,084.7,13.6,13.9,-02.7,009.8,-00.7,0214,-022,0989.0,-50.0,00.0,04.3,0.547,-00.1,-01.2,-0.06,076.2,078.0,-01.8,-02.6,-00.2,-0.22,00.00,02118.97

20160318103747,100901,v3.1.2 11/1/2010,002,0000000,1458297420,45.65,45.64,10.127,10.094,4.508,4.522,075.7,076.9,22.0,22.0,-02.6,009.8,-00.6,0207,-022,0988.9,-50.0,00.0,03.7,0.600,-00.2,-01.2,00.02,080.7,082.5,-01.8,-02.6,-00.2,-0.22,00.00,02118.97

20160318103817,100901,v3.1.2 11/1/2010,002,0000000,1458297450,45.65,45.64,09.992,09.967,4.569,4.579,097.9,098.7,19.9,20.3,-02.7,009.8,-00.7,0202,-024,0989.1,-50.0,00.0,05.4,0.469,-00.1,-01.2,00.05,080.7,082.5,-01.8,-02.6,-00.2,-0.22,00.00,02118.97

20160318103847,100901,v3.1.2 11/1/2010,002,0000000,1458297480,45.61,45.62,09.992,09.966,4.565,4.578,094.1,095.7,15.7,16.1,-02.7,009.8,-00.7,0199,-023,0989.0,-50.0,00.0,05.2,0.484,-00.1,-01.1,-0.04,084.8,086.7,-01.9,-02.7,-00.1,-0.24,00.00,02118.97

20160318103917,100901,v3.1.2 11/1/2010,002,0000000,1458297510,45.63,45.62,10.092,10.062,4.521,4.534,074.6,076.2,18.8,19.0,-02.6,009.8,-00.6,0195,-021,0989.0,-50.0,00.0,03.6,0.606,-00.2,-01.1,-0.02,084.8,086.7,-01.9,-02.7,-00.1,-0.24,00.00,02118.97

20160318103947,100901,v3.1.2 11/1/2010,002,0000000,1458297540,45.60,45.62,10.011,09.992,4.555,4.565,075.8,075.9,15.6,15.8,-02.5,009.7,-00.5,0190,-022,0989.1,-50.0,00.0,03.6,0.607,-00.2,-01.1,00.13,083.6,085.3,-01.7,-02.6,-00.1,-0.21,00.00,02118.97

20160318104017,100901,v3.1.2 11/1/2010,002,0000000,1458297570,45.62,45.65,10.101,10.075,4.517,4.531,078.8,080.1,20.1,20.5,-02.6,009.7,-00.5,0187,-024,0989.0,-50.0,00.0,03.9,0.577,-00.2,-01.1,-0.02,083.6,085.3,-01.7,-02.6,-00.1,-0.21,00.00,02118.97

20160318104047,100901,v3.1.2 11/1/2010,002,0000000,1458297600,45.60,45.63,10.012,09.980,4.555,4.572,078.7,082.9,15.8,16.4,-02.7,009.7,-00.6,0186,-025,0989.0,-50.0,00.0,04.1,0.559,-00.1,-01.1,-0.34,083.7,085.7,-02.0,-02.6,-00.1,-0.25,00.00,02118.97

20160318104117,100901,v3.1.2 11/1/2010,002,0000000,1458297630,45.59,45.60,09.979,09.945,4.569,4.585,073.1,077.9,12.2,12.9,-02.7,009.7,-00.7,0188,-025,0989.1,-50.0,00.0,03.7,0.593,-00.2,-01.1,-0.39,083.7,085.7,-02.0,-02.6,-00.1,-0.25,00.00,02118.97

20160318104147,100901,v3.1.2 11/1/2010,002,0000000,1458297660,45.58,45.58,10.013,09.982,4.552,4.566,059.4,061.9,11.3,11.4,-02.5,009.7,-00.5,0192,-026,0989.0,-50.0,00.0,02.6,0.724,-00.2,-01.1,-0.13,076.7,078.7,-01.9,-02.6,-00.2,-0.24,00.00,02118.97

20160318104217,100901,v3.1.2 11/1/2010,002,0000000,1458297690,45.60,45.60,10.096,10.073,4.517,4.527,056.6,057.4,16.0,16.5,-02.4,009.7,-00.4,0202,-027,0989.1,-50.0,00.0,02.3,0.764,-00.2,-01.2,00.06,076.7,078.7,-01.9,-02.6,-00.2,-0.24,00.00,02118.97

20160318104247,100901,v3.1.2 11/1/2010,002,0000000,1458297720,45.64,45.66,10.102,10.074,4.518,4.533,078.0,079.6,21.9,22.1,-02.5,009.7,-00.5,0211,-028,0988.9,-50.0,00.0,03.9,0.580,-00.2,-01.2,-0.03,077.2,079.2,-02.0,-02.6,-00.2,-0.25,00.00,02118.97

20160318104317,100901,v3.1.2 11/1/2010,002,0000000,1458297750,45.63,45.64,10.026,10.002,4.551,4.563,093.2,094.7,18.7,19.0,-02.6,009.7,-00.6,0220,-028,0989.0,-50.0,00.0,05.1,0.489,-00.1,-01.3,-0.01,077.2,079.2,-02.0,-02.6,-00.2,-0.25,00.00,02118.97

20160318104347,100901,v3.1.2 11/1/2010,002,0000000,1458297780,45.58,45.59,09.972,09.952,4.570,4.581,077.3,077.9,11.8,12.1,-02.5,009.7,-00.5,0231,-026,0989.0,-50.0,00.0,03.8,0.592,-00.2,-01.3,00.10,073.9,075.6,-01.8,-02.5,-00.2,-0.22,00.00,02118.97

20160318104417,100901,v3.1.2 11/1/2010,002,0000000,1458297810,45.58,45.59,10.004,09.992,4.556,4.563,060.8,061.8,11.8,12.8,-02.3,009.7,-00.3,0252,-024,0989.1,-50.0,00.0,02.6,0.723,-00.2,-01.5,00.07,073.9,075.6,-01.8,-02.5,-00.2,-0.22,00.00,02118.97

20160318104447,100901,v3.1.2 11/1/2010,002,0000000,1458297840,45.60,45.60,10.043,10.021,4.540,4.550,061.0,063.4,14.1,15.0,-02.2,009.7,-00.2,0279,-023,0988.9,-50.0,00.0,02.7,0.708,-00.2,-01.6,-0.07,070.9,073.1,-02.3,-02.5,-00.2,-0.26,00.00,02118.97

20160318104517,100901,v3.1.2 11/1/2010,002,0000000,1458297870,45.63,45.65,10.159,10.142,4.491,4.501,069.4,073.2,21.6,22.7,-02.3,009.7,-00.3,0270,-023,0989.1,-50.0,00.0,03.4,0.626,-00.2,-01.6,-0.23,070.9,073.1,-02.3,-02.5,-00.2,-0.26,00.00,02118.97

20160318104547,100901,v3.1.2 11/1/2010,002,0000000,1458297900,45.63,45.64,10.047,10.021,4.542,4.555,086.6,089.8,19.6,20.1,-02.5,009.7,-00.5,0242,-024,0989.0,-50.0,00.0,04.7,0.515,-00.1,-01.4,-0.19,072.5,074.5,-02.1,-02.4,-00.2,-0.23,00.00,02118.97

20160318104617,100901,v3.1.2 11/1/2010,002,0000000,1458297930,45.64,45.63,10.024,09.992,4.553,4.567,095.9,097.4,19.1,19.2,-02.6,009.7,-00.6,0233,-025,0989.1,-50.0,00.0,05.3,0.475,-00.1,-01.3,00.00,072.5,074.5,-02.1,-02.4,-00.2,-0.23,00.00,02118.97

20160318104647,100901,v3.1.2 11/1/2010,002,0000000,1458297960,45.57,45.57,09.905,09.880,4.601,4.612,079.9,081.5,09.0,09.6,-02.5,009.7,-00.5,0243,-024,0989.0,-50.0,00.0,04.0,0.567,-00.2,-01.4,-0.00,076.6,078.4,-01.9,-02.4,-00.2,-0.21,00.00,02118.97

20160318104717,100901,v3.1.2 11/1/2010,002,0000000,1458297990,45.58,45.57,10.037,10.012,4.541,4.552,055.3,057.9,11.5,12.2,-02.2,009.7,-00.2,0258,-024,0989.0,-50.0,00.0,02.3,0.758,-00.2,-01.5,-0.10,076.6,078.4,-01.9,-02.4,-00.2,-0.21,00.00,02118.97

20160318104747,100901,v3.1.2 11/1/2010,002,0000000,1458298020,45.58,45.60,10.055,10.013,4.533,4.554,051.2,053.7,13.5,12.9,-02.1,009.7,-00.1,0246,-025,0989.0,-50.0,00.0,02.1,0.798,-00.2,-01.4,-0.09,071.2,073.2,-02.1,-02.4,-00.2,-0.22,00.00,02118.97

20160318104817,100901,v3.1.2 11/1/2010,002,0000000,1458298050,45.59,45.61,10.079,10.060,4.523,4.534,059.5,059.4,15.3,15.3,-02.1,009.7,-00.1,0240,-024,0989.1,-50.0,00.0,02.4,0.744,-00.2,-01.4,00.19,071.2,073.2,-02.1,-02.4,-00.2,-0.22,00.00,02118.97

20160318104847,100901,v3.1.2 11/1/2010,002,0000000,1458298080,45.61,45.63,10.048,10.024,4.539,4.552,073.7,072.9,18.0,17.9,-02.1,009.8,-00.1,0266,-023,0989.0,-50.0,00.0,03.4,0.628,-00.2,-01.5,00.28,070.5,072.2,-01.8,-02.3,-00.2,-0.19,00.00,02118.97

20160318104917,100901,v3.1.2 11/1/2010,002,0000000,1458298110,45.61,45.62,10.052,10.033,4.538,4.547,079.3,080.0,16.8,17.3,-02.2,009.8,-00.1,0266,-023,0989.1,-50.0,00.0,03.9,0.576,-00.2,-01.5,00.11,070.5,072.2,-01.8,-02.3,-00.2,-0.19,00.00,02118.97

20160318104947,100901,v3.1.2 11/1/2010,002,0000000,1458298140,45.61,45.60,09.995,09.973,4.563,4.572,075.5,076.5,14.6,15.1,-02.2,009.8,-00.2,0239,-023,0989.1,-50.0,00.0,03.7,0.601,-00.2,-01.4,00.06,073.4,074.9,-01.5,-02.3,-00.2,-0.16,00.00,02118.97

20160318105017,100901,v3.1.2 11/1/2010,002,0000000,1458298170,45.59,45.59,09.991,09.975,4.563,4.570,072.9,074.4,12.9,13.8,-02.2,009.8,-00.2,0230,-023,0989.0,-50.0,00.0,03.5,0.617,-00.2,-01.3,00.01,073.4,074.9,-01.5,-02.3,-00.2,-0.16,00.00,02118.97

20160318105047,100901,v3.1.2 11/1/2010,002,0000000,1458298200,45.60,45.61,10.058,10.029,4.534,4.548,068.1,070.0,16.1,16.3,-02.2,009.8,-00.2,0224,-023,0989.1,-50.0,00.0,03.2,0.652,-00.2,-01.3,-0.04,069.7,070.9,-01.2,-02.2,-00.2,-0.13,00.00,02118.97

20160318105117,100901,v3.1.2 11/1/2010,002,0000000,1458298230,45.59,45.59,09.986,09.961,4.566,4.576,068.4,069.5,12.4,12.7,-02.2,009.8,-00.3,0220,-022,0989.0,-50.0,00.0,03.1,0.656,-00.2,-01.3,00.04,069.7,070.9,-01.2,-02.2,-00.2,-0.13,00.00,02118.97

20160318105147,100901,v3.1.2 11/1/2010,002,0000000,1458298260,45.58,45.58,10.014,09.986,4.552,4.564,062.4,062.8,11.9,12.1,-02.2,009.8,-00.2,0214,-020,0989.1,-50.0,00.0,02.7,0.713,-00.2,-01.2,00.11,066.2,067.2,-01.0,-02.2,-00.2,-0.11,00.00,02118.97

20160318105217,100901,v3.1.2 11/1/2010,002,0000000,1458298290,45.61,45.62,10.103,10.079,4.514,4.527,061.0,061.8,17.4,17.5,-02.1,009.8,-00.1,0208,-021,0989.1,-50.0,00.0,02.6,0.721,-00.2,-01.2,00.07,066.2,067.2,-01.0,-02.2,-00.2,-0.11,00.00,02118.97

20160318105247,100901,v3.1.2 11/1/2010,002,0000000,1458298320,45.59,45.60,10.014,09.997,4.553,4.562,067.8,068.9,13.8,14.5,-02.1,009.8,-00.1,0203,-021,0989.2,-50.0,00.0,03.1,0.660,-00.2,-01.2,00.03,069.5,070.2,-00.7,-02.2,-00.2,-0.08,00.00,02118.97

20160318105317,100901,v3.1.2 11/1/2010,002,0000000,1458298350,45.61,45.63,10.103,10.089,4.515,4.523,068.2,072.8,17.7,19.6,-02.2,009.8,-00.2,0198,-023,0989.1,-50.0,00.0,03.4,0.629,-00.2,-01.1,-0.37,069.5,070.2,-00.7,-02.2,-00.2,-0.08,00.00,02118.97

20160318105347,100901,v3.1.2 11/1/2010,002,0000000,1458298380,45.62,45.62,10.064,10.027,4.533,4.550,071.3,077.9,17.1,17.8,-02.3,009.8,-00.3,0195,-023,0989.1,-50.0,00.0,03.8,0.591,-00.2,-01.1,-0.59,069.0,071.2,-02.2,-02.2,-00.2,-0.26,00.00,02118.97

20160318105417,100901,v3.1.2 11/1/2010,002,0000000,1458298410,45.64,45.65,10.094,10.061,4.521,4.538,083.2,086.2,21.4,21.2,-02.4,009.8,-00.4,0192,-024,0988.9,-50.0,00.0,04.4,0.536,-00.1,-01.1,-0.20,069.0,071.2,-02.2,-02.2,-00.2,-0.26,00.00,02118.97

20160318105447,100901,v3.1.2 11/1/2010,002,0000000,1458298440,45.61,45.63,09.973,09.944,4.573,4.589,089.8,089.5,16.0,15.5,-02.4,009.8,-00.4,0191,-023,0988.9,-50.0,00.0,04.7,0.516,-00.1,-01.1,00.16,071.9,073.8,-02.0,-02.3,-00.2,-0.24,00.00,02118.97

20160318105517,100901,v3.1.2 11/1/2010,002,0000000,1458298470,45.61,45.61,10.044,10.019,4.542,4.552,079.8,079.3,16.3,16.6,-02.4,009.8,-00.5,0192,-022,0989.0,-50.0,00.0,03.9,0.582,-00.2,-01.1,00.20,071.9,073.8,-02.0,-02.3,-00.2,-0.24,00.00,02118.97

20160318105547,100901,v3.1.2 11/1/2010,002,0000000,1458298500,45.59,45.61,10.007,10.002,4.556,4.560,070.9,072.0,14.1,15.4,-02.4,009.8,-00.4,0196,-022,0988.9,-50.0,00.0,03.3,0.637,-00.2,-01.1,00.03,072.4,074.2,-01.8,-02.3,-00.2,-0.23,00.00,02118.97

20160318105617,100901,v3.1.2 11/1/2010,002,0000000,1458298530,45.59,45.59,10.027,09.997,4.546,4.560,065.7,068.3,13.2,13.6,-02.4,009.8,-00.4,0200,-021,0989.0,-50.0,00.0,03.0,0.667,-00.2,-01.2,-0.14,072.4,074.2,-01.8,-02.3,-00.2,-0.23,00.00,02118.97

20160318105647,100901,v3.1.2 11/1/2010,002,0000000,1458298560,45.60,45.61,10.059,10.032,4.533,4.547,063.9,066.9,15.8,16.3,-02.4,009.8,-00.4,0204,-021,0989.0,-50.0,00.0,02.9,0.679,-00.2,-01.2,-0.18,072.7,075.0,-02.3,-02.3,-00.2,-0.28,00.00,02118.97

20160318105717,100901,v3.1.2 11/1/2010,002,0000000,1458298590,45.63,45.63,10.083,10.053,4.526,4.539,074.7,076.4,19.1,19.2,-02.4,009.8,-00.4,0204,-022,0989.2,-50.0,00.0,03.6,0.602,-00.2,-01.2,-0.04,072.7,075.0,-02.3,-02.3,-00.2,-0.28,00.00,02118.97

20160318105747,100901,v3.1.2 11/1/2010,002,0000000,1458298620,45.59,45.59,10.042,10.017,4.541,4.551,072.5,073.5,14.3,14.8,-02.3,009.8,-00.3,0202,-023,0989.2,-50.0,00.0,03.4,0.624,-00.2,-01.2,00.03,073.7,076.0,-02.3,-02.4,-00.2,-0.28,00.00,02118.97

20160318105817,100901,v3.1.2 11/1/2010,002,0000000,1458298650,45.65,45.67,10.138,10.117,4.503,4.514,081.6,082.6,24.7,25.1,-02.3,009.8,-00.3,0200,-025,0989.0,-50.0,00.0,04.1,0.559,-00.2,-01.2,00.04,073.7,076.0,-02.3,-02.4,-00.2,-0.28,00.00,02118.97

20160318105847,100901,v3.1.2 11/1/2010,002,0000000,1458298680,45.64,45.67,10.036,10.004,4.548,4.565,103.6,103.6,22.0,21.4,-02.4,009.8,-00.4,0200,-026,0989.1,-50.0,00.0,05.9,0.445,-00.1,-01.1,00.14,080.1,081.1,-01.0,-02.4,-00.2,-0.14,00.00,02118.97

20160318105917,100901,v3.1.2 11/1/2010,002,0000000,1458298710,45.63,45.63,10.021,09.988,4.553,4.569,097.5,095.7,18.8,17.9,-02.4,009.8,-00.4,0201,-025,0989.1,-50.0,00.0,05.2,0.483,-00.1,-01.2,00.35,080.1,081.1,-01.0,-02.4,-00.2,-0.14,00.00,02118.97

20160318105947,100901,v3.1.2 11/1/2010,002,0000000,1458298740,45.61,45.62,10.050,10.034,4.539,4.547,080.8,079.2,17.5,17.8,-02.4,009.8,-00.4,0203,-024,0989.1,-50.0,00.0,03.9,0.582,-00.2,-01.2,00.32,078.3,079.0,-00.7,-02.4,-00.2,-0.10,00.00,02118.97