20160318190016,100901,v3.1.2 11/1/2010,002,0000000,1458327570,45.49,45.49,09.993,09.966,4.552,4.564,030.3,029.4,05.0,04.8,-06.8,003.1,-04.8,0001,-077,0991.4,-50.0,00.0,00.6,0.988,-00.3,000.2,00.12,030.6,029.8,000.8,-06.8,-00.3,-0.06,00.00,02118.97 20160318190046,100901,v3.1.2 11/1/2010,002,0000000,1458327600,45.49,45.49,10.014,09.988,4.543,4.555,024.3,023.5,05.3,05.1,-06.8,003.1,-04.8,0001,-076,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.2,00.11,029.1,028.3,000.8,-06.8,-00.3,-0.06,00.00,02118.97 20160318190116,100901,v3.1.2 11/1/2010,002,0000000,1458327630,45.49,45.50,10.018,09.994,4.541,4.553,024.1,023.3,05.7,05.5,-06.9,003.1,-04.9,0001,-076,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.2,00.12,029.1,028.3,000.8,-06.8,-00.3,-0.06,00.00,02118.97 20160318190146,100901,v3.1.2 11/1/2010,002,0000000,1458327660,45.50,45.50,10.022,10.001,4.540,4.550,026.3,025.2,06.3,06.2,-07.0,003.0,-05.0,0001,-076,0991.4,-50.0,00.0,00.5,0.999,-00.3,000.2,00.14,028.5,027.7,000.9,-06.8,-00.3,-0.06,00.00,02118.97 20160318190216,100901,v3.1.2 11/1/2010,002,0000000,1458327690,45.50,45.51,10.027,10.009,4.538,4.547,028.3,027.1,06.8,06.8,-07.0,003.0,-05.0,0001,-076,0991.5,-50.0,00.0,00.5,0.995,-00.3,000.2,00.15,028.5,027.7,000.9,-06.8,-00.3,-0.06,00.00,02118.97 20160318190246,100901,v3.1.2 11/1/2010,002,0000000,1458327720,45.51,45.52,10.013,09.988,4.545,4.558,031.8,031.2,07.1,07.0,-07.0,003.0,-05.0,0001,-076,0991.5,-50.0,00.0,00.7,0.982,-00.3,000.2,00.09,029.4,028.5,000.9,-06.9,-00.3,-0.06,00.00,02118.97 20160318190316,100901,v3.1.2 11/1/2010,002,0000000,1458327750,45.50,45.49,10.000,09.971,4.550,4.562,030.3,029.7,05.2,05.0,-07.0,003.0,-05.0,0001,-076,0991.5,-50.0,00.0,00.6,0.987,-00.3,000.2,00.09,029.4,028.5,000.9,-06.9,-00.3,-0.06,00.00,02118.97 20160318190346,100901,v3.1.2 11/1/2010,002,0000000,1458327780,45.46,45.47,09.990,09.968,4.551,4.561,024.2,023.4,04.3,04.3,-07.0,003.0,-05.0,0001,-076,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.2,00.11,028.3,027.4,000.9,-06.9,-00.3,-0.06,00.00,02118.97 20160318190416,100901,v3.1.2 11/1/2010,002,0000000,1458327810,45.43,45.41,09.995,09.958,4.545,4.560,020.2,018.8,03.9,03.2,-07.0,003.0,-05.0,0001,-076,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.19,028.3,027.4,000.9,-06.9,-00.3,-0.06,00.00,02118.97 20160318190446,100901,v3.1.2 11/1/2010,002,0000000,1458327840,45.49,45.50,10.028,10.006,4.537,4.547,020.2,018.1,05.5,05.3,-07.1,003.0,-05.1,0001,-075,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.25,025.4,024.3,001.1,-07.0,-00.3,-0.03,00.00,02118.97 20160318190516,100901,v3.1.2 11/1/2010,002,0000000,1458327870,45.49,45.48,10.001,09.975,4.548,4.560,023.9,022.7,04.8,04.7,-07.1,003.0,-05.1,0001,-075,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.2,00.16,025.4,024.3,001.1,-07.0,-00.3,-0.03,00.00,02118.97 20160318190546,100901,v3.1.2 11/1/2010,002,0000000,1458327900,45.44,45.42,09.996,09.962,4.546,4.559,022.1,021.3,04.0,03.7,-07.2,003.0,-05.2,0001,-075,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.2,00.11,024.9,023.8,001.1,-07.0,-00.3,-0.03,00.00,02118.97 20160318190616,100901,v3.1.2 11/1/2010,002,0000000,1458327930,45.47,45.47,10.019,09.990,4.539,4.552,019.5,018.2,04.9,04.4,-07.2,003.0,-05.2,0001,-075,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.17,024.9,023.8,001.1,-07.0,-00.3,-0.03,00.00,02118.97 20160318190646,100901,v3.1.2 11/1/2010,002,0000000,1458327960,45.49,45.50,10.024,09.998,4.538,4.551,022.4,020.7,05.6,05.3,-07.2,002.9,-05.2,0001,-075,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.2,00.21,024.1,022.9,001.2,-07.1,-00.3,-0.02,00.00,02118.97 20160318190716,100901,v3.1.2 11/1/2010,002,0000000,1458327990,45.49,45.49,10.009,09.982,4.545,4.557,024.8,023.6,05.2,04.9,-07.2,002.9,-05.2,0001,-075,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.2,00.16,024.1,022.9,001.2,-07.1,-00.3,-0.02,00.00,02118.97 20160318190746,100901,v3.1.2 11/1/2010,002,0000000,1458328020,45.53,45.52,10.055,10.027,4.528,4.540,028.1,027.0,08.3,08.0,-07.1,002.9,-05.2,0001,-075,0991.4,-50.0,00.0,00.5,0.995,-00.3,000.2,00.13,023.4,022.1,001.3,-07.1,-00.3,-0.01,00.00,02118.97 20160318190816,100901,v3.1.2 11/1/2010,002,0000000,1458328050,45.50,45.51,10.013,09.989,4.545,4.556,031.9,030.7,06.8,06.6,-07.1,002.9,-05.1,0001,-076,0991.5,-50.0,00.0,00.7,0.984,-00.3,000.2,00.16,023.4,022.1,001.3,-07.1,-00.3,-0.01,00.00,02118.97 20160318190846,100901,v3.1.2 11/1/2010,002,0000000,1458328080,45.54,45.54,10.042,10.021,4.535,4.544,035.8,034.9,09.1,09.2,-07.1,002.9,-05.1,0001,-076,0991.4,-50.0,00.0,00.9,0.966,-00.3,000.2,00.12,025.7,024.4,001.3,-07.1,-00.3,-0.01,00.00,02118.97 20160318190916,100901,v3.1.2 11/1/2010,002,0000000,1458328110,45.53,45.53,10.006,09.985,4.550,4.560,039.9,040.1,08.1,08.4,-07.0,002.9,-05.1,0001,-076,0991.5,-50.0,00.0,01.1,0.935,-00.3,000.2,00.00,025.7,024.4,001.3,-07.1,-00.3,-0.01,00.00,02118.97 20160318190946,100901,v3.1.2 11/1/2010,002,0000000,1458328140,45.50,45.51,09.998,09.971,4.551,4.565,036.2,037.0,06.3,06.3,-07.0,002.9,-05.0,0001,-076,0991.5,-50.0,00.0,01.0,0.954,-00.3,000.2,-0.07,028.9,028.2,000.7,-07.1,-00.3,-0.07,00.00,02118.97 20160318191016,100901,v3.1.2 11/1/2010,002,0000000,1458328170,45.52,45.52,10.034,10.005,4.537,4.550,031.4,031.5,07.8,07.6,-07.0,002.9,-05.0,0001,-076,0991.5,-50.0,00.0,00.7,0.981,-00.3,000.2,00.01,028.9,028.2,000.7,-07.1,-00.3,-0.07,00.00,02118.97 20160318191046,100901,v3.1.2 11/1/2010,002,0000000,1458328200,45.49,45.50,09.993,09.969,4.552,4.564,030.5,029.8,05.4,05.2,-06.9,002.9,-04.9,0001,-076,0991.5,-50.0,00.0,00.7,0.987,-00.3,000.2,00.11,030.6,029.9,000.7,-07.1,-00.3,-0.07,00.00,02118.97 20160318191116,100901,v3.1.2 11/1/2010,002,0000000,1458328230,45.50,45.50,10.017,09.994,4.542,4.553,027.4,026.7,05.9,05.8,-07.0,002.9,-04.9,0001,-076,0991.5,-50.0,00.0,00.5,0.996,-00.3,000.2,00.11,030.6,029.9,000.7,-07.1,-00.3,-0.07,00.00,02118.97 20160318191146,100901,v3.1.2 11/1/2010,002,0000000,1458328260,45.50,45.51,10.024,09.998,4.539,4.551,026.6,026.4,06.3,06.3,-07.0,002.9,-05.0,0001,-076,0991.5,-50.0,00.0,00.5,0.997,-00.3,000.2,00.05,031.4,031.0,000.4,-07.0,-00.3,-0.10,00.00,02118.97 20160318191216,100901,v3.1.2 11/1/2010,002,0000000,1458328290,45.51,45.51,10.028,10.002,4.538,4.550,028.6,028.6,06.8,06.8,-07.0,002.8,-05.0,0001,-076,0991.5,-50.0,00.0,00.6,0.991,-00.3,000.2,00.03,031.4,031.0,000.4,-07.0,-00.3,-0.10,00.00,02118.97 20160318191246,100901,v3.1.2 11/1/2010,002,0000000,1458328320,45.49,45.50,09.994,09.970,4.552,4.563,029.2,028.5,05.2,05.1,-06.9,002.8,-04.9,0001,-076,0991.4,-50.0,00.0,00.6,0.991,-00.3,000.2,00.10,031.7,031.3,000.4,-07.0,-00.3,-0.11,00.00,02118.97 20160318191316,100901,v3.1.2 11/1/2010,002,0000000,1458328350,45.49,45.50,10.010,09.983,4.545,4.557,027.2,026.5,05.5,05.4,-07.0,002.8,-05.0,0001,-076,0991.5,-50.0,00.0,00.5,0.996,-00.3,000.2,00.10,031.7,031.3,000.4,-07.0,-00.3,-0.11,00.00,02118.97 20160318191346,100901,v3.1.2 11/1/2010,002,0000000,1458328380,45.49,45.50,10.020,09.996,4.540,4.552,025.6,025.0,05.9,05.7,-07.0,002.8,-05.0,0001,-076,0991.5,-50.0,00.0,00.5,0.999,-00.3,000.2,00.09,029.6,029.3,000.3,-07.0,-00.3,-0.12,00.00,02118.97 20160318191416,100901,v3.1.2 11/1/2010,002,0000000,1458328410,45.50,45.51,10.031,10.006,4.536,4.548,027.1,026.5,06.9,06.8,-07.0,002.8,-05.0,0001,-076,0991.5,-50.0,00.0,00.5,0.996,-00.3,000.2,00.08,029.6,029.3,000.3,-07.0,-00.3,-0.12,00.00,02118.97 20160318191446,100901,v3.1.2 11/1/2010,002,0000000,1458328440,45.51,45.51,10.023,09.987,4.540,4.557,031.0,030.4,07.3,06.6,-07.0,002.8,-05.0,0001,-076,0991.4,-50.0,00.0,00.7,0.985,-00.3,000.2,00.08,028.6,028.0,000.6,-07.0,-00.3,-0.09,00.00,02118.97 20160318191516,100901,v3.1.2 11/1/2010,002,0000000,1458328470,45.50,45.50,09.996,09.973,4.552,4.562,031.0,029.8,05.4,05.3,-07.0,002.8,-05.0,0001,-076,0991.4,-50.0,00.0,00.7,0.987,-00.3,000.2,00.14,028.6,028.0,000.6,-07.0,-00.3,-0.09,00.00,02118.97 20160318191546,100901,v3.1.2 11/1/2010,002,0000000,1458328500,45.48,45.49,10.007,09.983,4.545,4.556,025.5,024.2,05.0,04.8,-07.0,002.8,-05.0,0001,-076,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.2,00.17,027.6,026.9,000.7,-07.0,-00.3,-0.08,00.00,02118.97 20160318191616,100901,v3.1.2 11/1/2010,002,0000000,1458328530,45.50,45.51,10.019,09.998,4.541,4.552,024.8,023.0,06.0,05.7,-07.1,002.8,-05.1,0001,-075,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.2,00.22,027.6,026.9,000.7,-07.0,-00.3,-0.08,00.00,02118.97 20160318191646,100901,v3.1.2 11/1/2010,002,0000000,1458328560,45.48,45.49,09.990,09.969,4.552,4.563,026.7,024.9,04.7,04.6,-07.1,002.8,-05.1,0001,-075,0991.5,-50.0,00.0,00.5,1.000,-00.3,000.2,00.22,027.6,026.6,001.0,-07.0,-00.3,-0.04,00.00,02118.97 20160318191716,100901,v3.1.2 11/1/2010,002,0000000,1458328590,45.44,45.43,09.992,09.963,4.548,4.560,022.8,021.3,04.0,03.6,-07.1,002.8,-05.1,0001,-075,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.2,00.18,027.6,026.6,001.0,-07.0,-00.3,-0.04,00.00,02118.97 20160318191746,100901,v3.1.2 11/1/2010,002,0000000,1458328620,45.49,45.50,10.024,09.999,4.538,4.550,020.7,019.4,05.3,05.2,-07.1,002.7,-05.1,0001,-075,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.2,00.16,025.9,024.8,001.1,-07.1,-00.3,-0.03,00.00,02118.97 20160318191816,100901,v3.1.2 11/1/2010,002,0000000,1458328650,45.52,45.52,10.057,10.033,4.527,4.537,026.5,026.0,08.2,08.4,-07.1,002.7,-05.2,0001,-075,0991.5,-50.0,00.0,00.5,0.997,-00.3,000.2,00.07,025.9,024.8,001.1,-07.1,-00.3,-0.03,00.00,02118.97 20160318191846,100901,v3.1.2 11/1/2010,002,0000000,1458328680,45.50,45.51,10.002,09.978,4.549,4.561,032.9,032.8,06.6,06.6,-07.1,002.7,-05.1,0001,-075,0991.5,-50.0,00.0,00.8,0.975,-00.3,000.2,00.02,027.4,026.4,001.0,-07.1,-00.3,-0.04,00.00,02118.97 20160318191916,100901,v3.1.2 11/1/2010,002,0000000,1458328710,45.50,45.51,10.035,10.010,4.534,4.547,030.7,030.5,07.0,06.9,-07.1,002.7,-05.1,0001,-076,0991.5,-50.0,00.0,00.7,0.985,-00.3,000.2,00.05,027.4,026.4,001.0,-07.1,-00.3,-0.04,00.00,02118.97 20160318191946,100901,v3.1.2 11/1/2010,002,0000000,1458328740,45.53,45.54,10.036,10.012,4.537,4.549,033.9,032.9,09.0,08.8,-07.0,002.7,-05.0,0001,-076,0991.4,-50.0,00.0,00.8,0.975,-00.3,000.2,00.13,027.9,026.9,001.1,-07.1,-00.3,-0.03,00.00,02118.97 20160318192016,100901,v3.1.2 11/1/2010,002,0000000,1458328770,45.52,45.53,10.009,09.983,4.549,4.561,040.5,038.7,08.0,07.6,-07.0,002.7,-05.0,0001,-076,0991.4,-50.0,00.0,01.1,0.943,-00.3,000.2,00.21,027.9,026.9,001.1,-07.1,-00.3,-0.03,00.00,02118.97 20160318192046,100901,v3.1.2 11/1/2010,002,0000000,1458328800,45.50,45.50,09.985,09.963,4.556,4.567,034.2,033.4,05.2,05.4,-07.0,002.7,-05.0,0001,-076,0991.4,-50.0,00.0,00.8,0.972,-00.3,000.2,00.11,029.7,028.7,001.0,-07.1,-00.3,-0.04,00.00,02118.97 20160318192116,100901,v3.1.2 11/1/2010,002,0000000,1458328830,45.50,45.50,10.018,09.992,4.542,4.554,026.3,026.5,05.7,05.7,-07.0,002.7,-05.0,0001,-076,0991.5,-50.0,00.0,00.5,0.996,-00.3,000.2,-0.01,029.7,028.7,001.0,-07.1,-00.3,-0.04,00.00,02118.97 20160318192146,100901,v3.1.2 11/1/2010,002,0000000,1458328860,45.47,45.47,09.992,09.963,4.550,4.564,024.4,024.0,04.6,04.3,-07.1,002.7,-05.0,0001,-075,0991.6,-50.0,00.0,00.4,1.000,-00.3,000.2,00.07,029.2,028.5,000.7,-07.1,-00.3,-0.07,00.00,02118.97 20160318192216,100901,v3.1.2 11/1/2010,002,0000000,1458328890,45.46,45.45,10.003,09.978,4.544,4.555,022.0,020.6,04.3,04.0,-07.1,002.7,-05.1,0001,-075,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.2,00.18,029.2,028.5,000.7,-07.1,-00.3,-0.07,00.00,02118.97 20160318192246,100901,v3.1.2 11/1/2010,002,0000000,1458328920,45.48,45.48,10.019,09.997,4.539,4.549,019.7,017.9,04.8,04.7,-07.1,002.7,-05.1,0001,-075,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.22,029.0,028.2,000.8,-07.1,-00.3,-0.06,00.00,02118.97 20160318192316,100901,v3.1.2 11/1/2010,002,0000000,1458328950,45.49,45.50,10.022,09.998,4.539,4.551,022.4,021.5,05.6,05.5,-07.1,002.7,-05.1,0001,-076,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.2,00.13,029.0,028.2,000.8,-07.1,-00.3,-0.06,00.00,02118.97 20160318192346,100901,v3.1.2 11/1/2010,002,0000000,1458328980,45.52,45.52,10.041,10.016,4.533,4.545,027.7,027.5,07.5,07.6,-07.1,002.7,-05.1,0001,-076,0991.4,-50.0,00.0,00.6,0.994,-00.3,000.2,00.04,028.0,027.1,000.8,-07.0,-00.3,-0.06,00.00,02118.97 20160318192416,100901,v3.1.2 11/1/2010,002,0000000,1458329010,45.49,45.51,09.999,09.973,4.550,4.563,029.9,029.9,05.5,05.4,-07.1,002.7,-05.1,0001,-076,0991.4,-50.0,00.0,00.7,0.987,-00.3,000.2,00.03,028.0,027.1,000.8,-07.0,-00.3,-0.06,00.00,02118.97 20160318192446,100901,v3.1.2 11/1/2010,002,0000000,1458329040,45.50,45.50,10.021,09.996,4.540,4.552,027.5,027.1,06.1,06.0,-07.1,002.7,-05.1,0001,-075,0991.5,-50.0,00.0,00.5,0.995,-00.3,000.2,00.06,026.7,026.0,000.7,-07.1,-00.3,-0.07,00.00,02118.97 20160318192516,100901,v3.1.2 11/1/2010,002,0000000,1458329070,45.52,45.53,10.044,10.017,4.533,4.545,029.8,029.4,08.3,08.2,-07.2,002.6,-05.2,0001,-075,0991.4,-50.0,00.0,00.6,0.989,-00.3,000.2,00.07,026.7,026.0,000.7,-07.1,-00.3,-0.07,00.00,02118.97 20160318192546,100901,v3.1.2 11/1/2010,002,0000000,1458329100,45.47,45.45,09.974,09.940,4.559,4.573,031.3,029.8,04.6,03.9,-07.2,002.6,-05.2,0001,-075,0991.5,-50.0,00.0,00.6,0.987,-00.3,000.2,00.19,026.1,025.2,000.9,-07.1,-00.3,-0.06,00.00,02118.97 20160318192616,100901,v3.1.2 11/1/2010,002,0000000,1458329130,45.46,45.46,10.005,09.981,4.544,4.554,024.1,021.1,04.6,04.1,-07.2,002.6,-05.2,0001,-075,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.2,00.35,026.1,025.2,000.9,-07.1,-00.3,-0.06,00.00,02118.97 20160318192646,100901,v3.1.2 11/1/2010,002,0000000,1458329160,45.46,45.46,10.002,09.977,4.546,4.557,020.8,018.6,04.5,04.3,-07.3,002.6,-05.3,0001,-075,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.27,025.4,024.2,001.2,-07.2,-00.3,-0.02,00.00,02118.97 20160318192716,100901,v3.1.2 11/1/2010,002,0000000,1458329190,45.49,45.49,10.026,10.005,4.537,4.547,021.5,020.2,05.3,05.2,-07.3,002.6,-05.3,0001,-075,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.2,00.17,025.4,024.2,001.2,-07.2,-00.3,-0.02,00.00,02118.97 20160318192746,100901,v3.1.2 11/1/2010,002,0000000,1458329220,45.52,45.53,10.045,10.021,4.532,4.544,027.2,026.4,08.1,08.0,-07.3,002.6,-05.3,0001,-075,0991.5,-50.0,00.0,00.5,0.997,-00.3,000.2,00.11,026.9,025.9,001.0,-07.2,-00.3,-0.04,00.00,02118.97 20160318192816,100901,v3.1.2 11/1/2010,002,0000000,1458329250,45.52,45.52,10.021,09.995,4.542,4.554,034.6,034.4,07.6,07.6,-07.2,002.6,-05.2,0001,-075,0991.6,-50.0,00.0,00.9,0.968,-00.3,000.2,00.04,026.9,025.9,001.0,-07.2,-00.3,-0.04,00.00,02118.97 20160318192846,100901,v3.1.2 11/1/2010,002,0000000,1458329280,45.50,45.51,10.011,09.982,4.545,4.559,032.9,031.7,06.5,05.8,-07.2,002.6,-05.2,0001,-075,0991.5,-50.0,00.0,00.7,0.980,-00.3,000.2,00.16,027.9,026.7,001.2,-07.2,-00.3,-0.02,00.00,02118.97 20160318192916,100901,v3.1.2 11/1/2010,002,0000000,1458329310,45.50,45.51,10.016,09.996,4.543,4.553,030.3,028.3,06.7,06.5,-07.3,002.6,-05.2,0001,-075,0991.5,-50.0,00.0,00.6,0.992,-00.3,000.2,00.24,027.9,026.7,001.2,-07.2,-00.3,-0.02,00.00,02118.97 20160318192946,100901,v3.1.2 11/1/2010,002,0000000,1458329340,45.49,45.50,10.006,09.989,4.546,4.555,027.8,027.1,05.3,05.7,-07.3,002.6,-05.3,0001,-075,0991.4,-50.0,00.0,00.5,0.995,-00.3,000.2,00.10,028.0,026.7,001.3,-07.2,-00.3,-0.01,00.00,02118.97 20160318193016,100901,v3.1.2 11/1/2010,002,0000000,1458329370,45.48,45.49,10.003,09.973,4.547,4.561,024.3,025.4,04.8,04.8,-07.4,002.6,-05.3,0001,-075,0991.5,-50.0,00.0,00.5,0.999,-00.3,000.2,-0.11,028.0,026.7,001.3,-07.2,-00.3,-0.01,00.00,02118.97 20160318193046,100901,v3.1.2 11/1/2010,002,0000000,1458329400,45.49,45.50,10.027,09.995,4.537,4.552,023.7,024.1,05.9,05.4,-07.5,002.6,-05.5,0001,-074,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.2,-0.03,026.5,025.6,000.9,-07.3,-00.3,-0.05,00.00,02118.97 20160318193116,100901,v3.1.2 11/1/2010,002,0000000,1458329430,45.48,45.48,10.005,09.980,4.546,4.557,024.1,022.7,04.9,04.6,-07.5,002.5,-05.5,0001,-074,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.2,00.18,026.5,025.6,000.9,-07.3,-00.3,-0.05,00.00,02118.97 20160318193146,100901,v3.1.2 11/1/2010,002,0000000,1458329460,45.45,45.45,09.998,09.970,4.545,4.558,022.0,020.6,04.2,03.9,-07.4,002.5,-05.5,0001,-075,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.2,00.18,026.7,026.0,000.7,-07.3,-00.3,-0.07,00.00,02118.97 20160318193216,100901,v3.1.2 11/1/2010,002,0000000,1458329490,45.46,45.46,10.008,09.982,4.543,4.554,020.0,018.7,04.4,04.2,-07.4,002.5,-05.4,0001,-075,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.16,026.7,026.0,000.7,-07.3,-00.3,-0.07,00.00,02118.97 20160318193246,100901,v3.1.2 11/1/2010,002,0000000,1458329520,45.49,45.49,10.042,10.015,4.530,4.542,020.4,019.1,05.8,05.6,-07.4,002.5,-05.4,0001,-075,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.17,025.4,024.5,000.8,-07.4,-00.3,-0.06,00.00,02118.97 20160318193316,100901,v3.1.2 11/1/2010,002,0000000,1458329550,45.50,45.50,10.019,09.994,4.541,4.553,024.6,023.6,06.0,05.8,-07.4,002.5,-05.4,0001,-075,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.2,00.14,025.4,024.5,000.8,-07.4,-00.3,-0.06,00.00,02118.97 20160318193346,100901,v3.1.2 11/1/2010,002,0000000,1458329580,45.50,45.50,10.021,09.997,4.541,4.552,027.3,026.5,06.0,05.9,-07.4,002.5,-05.4,0001,-075,0991.5,-50.0,00.0,00.5,0.997,-00.3,000.2,00.11,024.2,023.5,000.8,-07.4,-00.3,-0.07,00.00,02118.97 20160318193416,100901,v3.1.2 11/1/2010,002,0000000,1458329610,45.50,45.51,10.019,09.994,4.541,4.554,027.7,027.3,06.4,06.3,-07.4,002.5,-05.4,0001,-075,0991.5,-50.0,00.0,00.5,0.995,-00.3,000.1,00.06,024.2,023.5,000.8,-07.4,-00.3,-0.07,00.00,02118.97 20160318193446,100901,v3.1.2 11/1/2010,002,0000000,1458329640,45.49,45.49,10.001,09.972,4.549,4.562,028.0,027.5,05.3,05.0,-07.4,002.5,-05.4,0001,-074,0991.5,-50.0,00.0,00.6,0.994,-00.3,000.1,00.08,024.3,023.6,000.7,-07.4,-00.3,-0.07,00.00,02118.97 20160318193516,100901,v3.1.2 11/1/2010,002,0000000,1458329670,45.49,45.49,10.006,09.990,4.546,4.553,024.8,023.9,04.8,05.2,-07.5,002.5,-05.5,0001,-074,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,024.3,023.6,000.7,-07.4,-00.3,-0.07,00.00,02118.97 20160318193546,100901,v3.1.2 11/1/2010,002,0000000,1458329700,45.47,45.47,10.003,09.970,4.545,4.560,022.0,022.6,04.5,04.5,-07.5,002.5,-05.5,0001,-075,0991.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,023.9,023.3,000.7,-07.4,-00.3,-0.07,00.00,02118.97 20160318193616,100901,v3.1.2 11/1/2010,002,0000000,1458329730,45.44,45.42,10.000,09.963,4.544,4.559,020.1,020.0,04.1,03.5,-07.5,002.5,-05.5,0001,-074,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.2,00.04,023.9,023.3,000.7,-07.4,-00.3,-0.07,00.00,02118.97 20160318193646,100901,v3.1.2 11/1/2010,002,0000000,1458329760,45.44,45.43,10.004,09.977,4.543,4.554,018.9,016.6,04.1,03.8,-07.6,002.5,-05.6,0001,-074,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,023.3,022.5,000.9,-07.5,-00.3,-0.05,00.00,02118.97 20160318193716,100901,v3.1.2 11/1/2010,002,0000000,1458329790,45.46,45.45,10.011,09.984,4.541,4.553,019.6,017.3,04.6,04.1,-07.7,002.5,-05.7,0001,-074,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,023.3,022.5,000.9,-07.5,-00.3,-0.05,00.00,02118.97 20160318193746,100901,v3.1.2 11/1/2010,002,0000000,1458329820,45.48,45.47,10.011,09.982,4.543,4.555,021.2,019.1,04.7,04.3,-07.7,002.4,-05.7,0001,-074,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,023.5,022.5,001.0,-07.5,-00.3,-0.04,00.00,02118.97 20160318193816,100901,v3.1.2 11/1/2010,002,0000000,1458329850,45.46,45.45,10.006,09.978,4.544,4.555,021.1,019.4,04.4,04.1,-07.7,002.4,-05.7,0001,-074,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,023.5,022.5,001.0,-07.5,-00.3,-0.04,00.00,02118.97 20160318193846,100901,v3.1.2 11/1/2010,002,0000000,1458329880,45.48,45.49,10.024,10.001,4.537,4.548,020.7,019.1,05.2,05.0,-07.7,002.4,-05.7,0001,-074,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,022.2,021.0,001.2,-07.6,-00.3,-0.02,00.00,02118.97 20160318193916,100901,v3.1.2 11/1/2010,002,0000000,1458329910,45.52,45.52,10.037,10.012,4.535,4.547,026.8,025.6,07.6,07.4,-07.6,002.4,-05.7,0001,-074,0991.6,-50.0,00.0,00.5,0.999,-00.3,000.1,00.15,022.2,021.0,001.2,-07.6,-00.3,-0.02,00.00,02118.97 20160318193946,100901,v3.1.2 11/1/2010,002,0000000,1458329940,45.50,45.51,10.008,09.990,4.546,4.556,031.5,030.7,06.3,06.4,-07.5,002.4,-05.6,0001,-075,0991.5,-50.0,00.0,00.7,0.985,-00.3,000.2,00.11,022.8,021.6,001.2,-07.6,-00.3,-0.01,00.00,02118.97 20160318194016,100901,v3.1.2 11/1/2010,002,0000000,1458329970,45.51,45.51,10.016,09.989,4.544,4.557,031.1,030.7,06.9,06.7,-07.5,002.4,-05.5,0001,-075,0991.5,-50.0,00.0,00.7,0.984,-00.3,000.2,00.06,022.8,021.6,001.2,-07.6,-00.3,-0.01,00.00,02118.97 20160318194046,100901,v3.1.2 11/1/2010,002,0000000,1458330000,45.49,45.49,09.993,09.964,4.553,4.566,030.0,029.6,05.2,05.0,-07.4,002.4,-05.4,0001,-075,0991.4,-50.0,00.0,00.6,0.988,-00.3,000.2,00.06,024.4,023.0,001.4,-07.6,-00.3,00.01,00.00,02118.97 20160318194116,100901,v3.1.2 11/1/2010,002,0000000,1458330030,45.48,45.48,10.005,09.978,4.546,4.558,025.2,024.2,04.9,04.6,-07.4,002.4,-05.4,0001,-075,0991.5,-50.0,00.0,00.4,1.000,-00.3,000.2,00.13,024.4,023.0,001.4,-07.6,-00.3,00.01,00.00,02118.97 20160318194146,100901,v3.1.2 11/1/2010,002,0000000,1458330060,45.48,45.47,10.011,09.984,4.542,4.555,022.2,020.8,04.9,04.5,-07.4,002.4,-05.4,0001,-075,0991.5,-50.0,00.0,00.3,1.000,-00.3,000.2,00.18,025.1,023.8,001.3,-07.6,-00.3,-0.01,00.00,02118.97 20160318194216,100901,v3.1.2 11/1/2010,002,0000000,1458330090,45.49,45.50,10.031,10.008,4.535,4.546,022.0,020.4,05.6,05.4,-07.5,002.4,-05.5,0001,-074,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.2,00.20,025.1,023.8,001.3,-07.6,-00.3,-0.01,00.00,02118.97 20160318194246,100901,v3.1.2 11/1/2010,002,0000000,1458330120,45.52,45.52,10.039,10.015,4.534,4.545,027.0,026.1,07.5,07.6,-07.5,002.4,-05.5,0001,-075,0991.4,-50.0,00.0,00.5,0.998,-00.3,000.2,00.12,026.3,025.2,001.0,-07.5,-00.3,-0.04,00.00,02118.97 20160318194316,100901,v3.1.2 11/1/2010,002,0000000,1458330150,45.46,45.45,09.976,09.945,4.557,4.570,029.1,029.1,04.2,04.1,-07.5,002.4,-05.5,0001,-075,0991.4,-50.0,00.0,00.6,0.990,-00.3,000.2,00.02,026.3,025.2,001.0,-07.5,-00.3,-0.04,00.00,02118.97 20160318194346,100901,v3.1.2 11/1/2010,002,0000000,1458330180,45.42,45.39,09.990,09.950,4.547,4.562,021.8,020.4,03.8,03.0,-07.5,002.4,-05.5,0001,-074,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.2,00.17,026.5,025.5,001.0,-07.5,-00.3,-0.04,00.00,02118.97 20160318194416,100901,v3.1.2 11/1/2010,002,0000000,1458330210,45.43,45.40,10.003,09.970,4.542,4.554,017.7,014.1,04.1,03.2,-07.6,002.4,-05.6,0001,-074,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.43,026.5,025.5,001.0,-07.5,-00.3,-0.04,00.00,02118.97 20160318194446,100901,v3.1.2 11/1/2010,002,0000000,1458330240,45.46,45.45,10.011,09.988,4.541,4.551,018.7,015.4,04.4,04.1,-07.7,002.4,-05.7,0001,-074,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.2,00.39,023.9,022.5,001.5,-07.5,-00.3,00.01,00.00,02118.97 20160318194516,100901,v3.1.2 11/1/2010,002,0000000,1458330270,45.42,45.43,09.993,09.974,4.545,4.555,018.8,017.4,03.7,03.8,-07.7,002.3,-05.7,0001,-074,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,023.9,022.5,001.5,-07.5,-00.3,00.01,00.00,02118.97 20160318194546,100901,v3.1.2 11/1/2010,002,0000000,1458330300,45.41,45.39,09.993,09.959,4.544,4.558,017.2,016.5,03.5,03.1,-07.8,002.3,-05.7,0001,-074,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,021.4,019.8,001.5,-07.6,-00.3,00.02,00.00,02118.97 20160318194616,100901,v3.1.2 11/1/2010,002,0000000,1458330330,45.42,45.39,09.999,09.965,4.542,4.555,016.5,014.8,03.8,03.1,-07.8,002.3,-05.8,0001,-073,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,021.4,019.8,001.5,-07.6,-00.3,00.02,00.00,02118.97 20160318194646,100901,v3.1.2 11/1/2010,002,0000000,1458330360,45.45,45.41,10.009,09.971,4.540,4.554,017.8,014.6,04.3,03.4,-07.9,002.3,-05.9,0001,-073,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,020.5,018.6,001.9,-07.7,-00.4,00.06,00.00,02118.97 20160318194716,100901,v3.1.2 11/1/2010,002,0000000,1458330390,45.48,45.48,10.024,10.005,4.537,4.546,019.7,016.6,05.1,04.8,-07.9,002.3,-06.0,0001,-073,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,020.5,018.6,001.9,-07.7,-00.4,00.06,00.00,02118.97 20160318194746,100901,v3.1.2 11/1/2010,002,0000000,1458330420,45.47,45.46,10.006,09.977,4.544,4.556,021.3,019.3,04.6,04.2,-07.9,002.3,-06.0,0001,-073,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,019.4,017.2,002.1,-07.8,-00.4,00.09,00.00,02118.97 20160318194816,100901,v3.1.2 11/1/2010,002,0000000,1458330450,45.48,45.47,10.023,09.997,4.537,4.549,021.4,019.8,05.1,04.7,-07.9,002.3,-05.9,0001,-074,0991.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.21,019.4,017.2,002.1,-07.8,-00.4,00.09,00.00,02118.97 20160318194846,100901,v3.1.2 11/1/2010,002,0000000,1458330480,45.49,45.50,10.017,09.995,4.541,4.552,023.2,021.6,05.5,05.4,-07.8,002.3,-05.8,0001,-074,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.2,00.19,019.6,017.5,002.1,-07.8,-00.4,00.09,00.00,02118.97 20160318194916,100901,v3.1.2 11/1/2010,002,0000000,1458330510,45.46,45.44,09.994,09.962,4.548,4.562,023.9,022.6,04.4,03.9,-07.8,002.3,-05.8,0001,-074,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,019.6,017.5,002.1,-07.8,-00.4,00.09,00.00,02118.97 20160318194946,100901,v3.1.2 11/1/2010,002,0000000,1458330540,45.43,45.40,09.994,09.957,4.546,4.559,020.5,018.1,04.0,03.2,-07.8,002.3,-05.8,0001,-074,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,020.0,018.0,002.0,-07.8,-00.4,00.07,00.00,02118.97 20160318195016,100901,v3.1.2 11/1/2010,002,0000000,1458330570,45.42,45.40,09.997,09.967,4.544,4.555,018.0,014.9,03.8,03.2,-07.9,002.3,-05.8,0001,-074,0991.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,020.0,018.0,002.0,-07.8,-00.4,00.07,00.00,02118.97 20160318195046,100901,v3.1.2 11/1/2010,002,0000000,1458330600,45.43,45.40,09.999,09.967,4.543,4.555,017.5,014.6,03.8,03.3,-08.0,002.3,-05.9,0001,-073,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,020.0,017.7,002.4,-07.9,-00.4,00.12,00.00,02118.97 20160318195116,100901,v3.1.2 11/1/2010,002,0000000,1458330630,45.43,45.40,10.003,09.969,4.542,4.555,017.6,014.7,04.0,03.2,-08.0,002.3,-06.0,0001,-073,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,020.0,017.7,002.4,-07.9,-00.4,00.12,00.00,02118.97 20160318195146,100901,v3.1.2 11/1/2010,002,0000000,1458330660,45.43,45.41,10.000,09.973,4.543,4.554,017.9,014.7,04.0,03.4,-08.1,002.3,-06.1,0001,-073,0991.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,020.1,017.7,002.4,-07.9,-00.4,00.12,00.00,02118.97 20160318195216,100901,v3.1.2 11/1/2010,002,0000000,1458330690,45.43,45.40,10.000,09.965,4.543,4.556,018.0,014.9,03.9,03.2,-08.1,002.2,-06.1,0001,-073,0991.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,020.1,017.7,002.4,-07.9,-00.4,00.12,00.00,02118.97 20160318195246,100901,v3.1.2 11/1/2010,002,0000000,1458330720,45.43,45.42,10.000,09.977,4.543,4.553,017.9,015.4,03.9,03.7,-08.2,002.2,-06.2,0001,-073,0991.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,019.4,016.9,002.5,-08.0,-00.4,00.13,00.00,02118.97 20160318195316,100901,v3.1.2 11/1/2010,002,0000000,1458330750,45.42,45.40,10.000,09.967,4.542,4.555,017.4,015.9,03.8,03.4,-08.2,002.2,-06.2,0001,-073,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,019.4,016.9,002.5,-08.0,-00.4,00.13,00.00,02118.97 20160318195346,100901,v3.1.2 11/1/2010,002,0000000,1458330780,45.45,45.44,10.007,09.984,4.542,4.551,018.2,016.1,04.3,03.9,-08.2,002.2,-06.2,0001,-073,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,018.4,015.8,002.6,-08.0,-00.4,00.14,00.00,02118.97 20160318195416,100901,v3.1.2 11/1/2010,002,0000000,1458330810,45.46,45.46,10.009,09.984,4.542,4.554,019.8,017.6,04.5,04.2,-08.2,002.2,-06.2,0001,-073,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,018.4,015.8,002.6,-08.0,-00.4,00.14,00.00,02118.97 20160318195446,100901,v3.1.2 11/1/2010,002,0000000,1458330840,45.47,45.47,10.020,09.996,4.538,4.549,019.8,018.6,04.8,04.6,-08.2,002.2,-06.2,0001,-073,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,018.3,015.9,002.4,-08.1,-00.4,00.12,00.00,02118.97 20160318195516,100901,v3.1.2 11/1/2010,002,0000000,1458330870,45.49,45.49,10.012,09.984,4.543,4.556,022.4,021.1,05.2,04.8,-08.1,002.2,-06.1,0001,-073,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,018.3,015.9,002.4,-08.1,-00.4,00.12,00.00,02118.97 20160318195546,100901,v3.1.2 11/1/2010,002,0000000,1458330900,45.50,45.50,10.039,10.016,4.533,4.543,025.8,024.7,06.8,06.8,-08.0,002.2,-06.0,0001,-073,0991.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,019.9,017.9,002.0,-08.1,-00.4,00.08,00.00,02118.97 20160318195616,100901,v3.1.2 11/1/2010,002,0000000,1458330930,45.50,45.50,10.015,09.990,4.543,4.555,028.1,027.5,06.3,06.3,-07.9,002.2,-05.9,0001,-074,0991.4,-50.0,00.0,00.5,0.995,-00.3,000.1,00.08,019.9,017.9,002.0,-08.1,-00.4,00.08,00.00,02118.97 20160318195646,100901,v3.1.2 11/1/2010,002,0000000,1458330960,45.44,45.43,09.980,09.950,4.553,4.566,025.8,025.4,03.9,03.7,-07.9,002.2,-05.9,0001,-074,0991.3,-50.0,00.0,00.5,0.999,-00.3,000.2,00.07,021.5,020.0,001.5,-08.1,-00.3,00.01,00.00,02118.97 20160318195716,100901,v3.1.2 11/1/2010,002,0000000,1458330990,45.44,45.42,10.002,09.968,4.543,4.556,019.6,018.3,04.0,03.6,-07.9,002.2,-05.8,0001,-074,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.2,00.17,021.5,020.0,001.5,-08.1,-00.3,00.01,00.00,02118.97 20160318195746,100901,v3.1.2 11/1/2010,002,0000000,1458331020,45.46,45.45,10.014,09.986,4.540,4.551,018.0,016.1,04.4,04.1,-07.9,002.2,-05.9,0001,-074,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,021.5,020.2,001.4,-08.0,-00.3,00.00,00.00,02118.97 20160318195816,100901,v3.1.2 11/1/2010,002,0000000,1458331050,45.49,45.49,10.032,10.008,4.535,4.546,020.8,019.3,05.7,05.6,-07.9,002.2,-05.9,0001,-074,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.19,021.5,020.2,001.4,-08.0,-00.3,00.00,00.00,02118.97 20160318195846,100901,v3.1.2 11/1/2010,002,0000000,1458331080,45.49,45.49,10.008,09.982,4.546,4.557,024.7,024.1,05.3,05.2,-07.8,002.2,-05.8,0001,-074,0991.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,022.8,021.8,001.1,-07.9,-00.3,-0.03,00.00,02118.97 20160318195916,100901,v3.1.2 11/1/2010,002,0000000,1458331110,45.50,45.50,10.030,10.006,4.536,4.548,026.4,026.0,06.5,06.5,-07.8,002.2,-05.8,0001,-074,0991.3,-50.0,00.0,00.5,0.998,-00.3,000.1,00.07,022.8,021.8,001.1,-07.9,-00.3,-0.03,00.00,02118.97 20160318195946,100901,v3.1.2 11/1/2010,002,0000000,1458331140,45.48,45.48,09.997,09.964,4.550,4.565,026.5,025.8,05.1,04.5,-07.9,002.2,-05.8,0001,-074,0991.3,-50.0,00.0,00.5,0.998,-00.3,000.2,00.10,024.2,023.2,001.0,-07.9,-00.3,-0.04,00.00,02118.97