20160319010016,100901,v3.1.2 11/1/2010,002,0000000,1458349170,45.41,45.42,09.997,09.971,4.542,4.555,016.0,016.1,03.6,03.6,-11.9,-00.9,-09.9,0001,-062,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,017.3,015.4,001.9,-11.9,-00.4,00.07,00.01,02119.01 20160319010046,100901,v3.1.2 11/1/2010,002,0000000,1458349200,45.43,45.40,10.004,09.964,4.541,4.556,016.3,016.2,03.9,03.3,-11.9,-00.9,-09.9,0001,-062,0990.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,017.2,015.6,001.5,-11.9,-00.4,00.03,00.03,02119.01 20160319010116,100901,v3.1.2 11/1/2010,002,0000000,1458349230,45.41,45.40,09.993,09.967,4.544,4.555,016.9,015.0,03.6,03.2,-11.9,-00.9,-09.9,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.2,015.6,001.5,-11.9,-00.4,00.03,00.25,02119.01 20160319010146,100901,v3.1.2 11/1/2010,002,0000000,1458349260,45.41,45.39,10.000,09.966,4.541,4.554,016.1,014.5,03.6,03.2,-11.9,-00.9,-09.9,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,016.7,015.5,001.3,-11.9,-00.4,-0.00,00.00,02119.01 20160319010216,100901,v3.1.2 11/1/2010,002,0000000,1458349290,45.42,45.39,10.001,09.967,4.542,4.555,016.4,014.5,03.8,03.2,-11.9,-00.9,-09.9,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.7,015.5,001.3,-11.9,-00.4,-0.00,00.00,02119.01 20160319010246,100901,v3.1.2 11/1/2010,002,0000000,1458349320,45.40,45.39,09.993,09.967,4.544,4.555,016.9,014.5,03.6,03.2,-12.0,-00.9,-09.9,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,016.6,015.3,001.3,-11.9,-00.4,00.00,00.00,02119.01 20160319010316,100901,v3.1.2 11/1/2010,002,0000000,1458349350,45.40,45.39,09.994,09.967,4.543,4.554,016.4,014.4,03.5,03.2,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,016.6,015.3,001.3,-11.9,-00.4,00.00,00.00,02119.01 20160319010346,100901,v3.1.2 11/1/2010,002,0000000,1458349380,45.41,45.39,09.998,09.965,4.542,4.555,016.2,014.4,03.6,03.1,-12.0,-00.9,-10.0,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,016.5,014.9,001.6,-11.9,-00.4,00.04,00.00,02119.01 20160319010416,100901,v3.1.2 11/1/2010,002,0000000,1458349410,45.42,45.40,10.000,09.968,4.542,4.554,016.9,014.4,03.9,03.2,-12.1,-00.9,-10.1,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,016.5,014.9,001.6,-11.9,-00.4,00.04,00.00,02119.01 20160319010446,100901,v3.1.2 11/1/2010,002,0000000,1458349440,45.42,45.40,09.998,09.967,4.542,4.554,017.1,014.6,03.7,03.3,-12.1,-00.9,-10.1,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,016.5,014.8,001.7,-12.0,-00.4,00.04,00.00,02119.01 20160319010516,100901,v3.1.2 11/1/2010,002,0000000,1458349470,45.42,45.39,09.999,09.966,4.542,4.555,016.9,014.7,03.8,03.2,-12.1,-00.9,-10.1,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.5,014.8,001.7,-12.0,-00.4,00.04,00.00,02119.01 20160319010546,100901,v3.1.2 11/1/2010,002,0000000,1458349500,45.39,45.39,09.988,09.965,4.545,4.555,016.7,014.5,03.4,03.2,-12.1,-00.9,-10.1,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.6,014.5,002.1,-12.0,-00.4,00.09,00.00,02119.01 20160319010616,100901,v3.1.2 11/1/2010,002,0000000,1458349530,45.40,45.40,09.996,09.970,4.542,4.554,015.8,014.5,03.5,03.3,-12.1,-00.9,-10.1,0001,-060,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.6,014.5,002.1,-12.0,-00.4,00.09,00.00,02119.01 20160319010646,100901,v3.1.2 11/1/2010,002,0000000,1458349560,45.42,45.41,10.003,09.970,4.541,4.554,016.1,015.1,03.9,03.4,-12.2,-00.9,-10.2,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.6,014.6,002.0,-12.1,-00.4,00.08,00.00,02119.01 20160319010716,100901,v3.1.2 11/1/2010,002,0000000,1458349590,45.44,45.41,10.007,09.970,4.541,4.554,017.5,015.5,04.1,03.4,-12.1,-00.9,-10.2,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,016.6,014.6,002.0,-12.1,-00.4,00.08,00.00,02119.01 20160319010746,100901,v3.1.2 11/1/2010,002,0000000,1458349620,45.44,45.41,10.005,09.970,4.542,4.555,018.6,015.4,04.2,03.4,-12.1,-00.9,-10.1,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,016.9,014.8,002.1,-12.1,-00.4,00.09,00.00,02119.01 20160319010816,100901,v3.1.2 11/1/2010,002,0000000,1458349650,45.43,45.41,09.999,09.969,4.543,4.555,018.8,015.5,04.0,03.4,-12.0,-00.9,-10.0,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,016.9,014.8,002.1,-12.1,-00.4,00.09,00.00,02119.01 20160319010846,100901,v3.1.2 11/1/2010,002,0000000,1458349680,45.42,45.40,09.997,09.967,4.544,4.555,018.3,015.3,03.9,03.3,-12.0,-00.9,-10.0,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,017.4,015.0,002.4,-12.1,-00.4,00.12,00.00,02119.01 20160319010916,100901,v3.1.2 11/1/2010,002,0000000,1458349710,45.42,45.42,10.000,09.974,4.542,4.554,017.8,015.4,03.9,03.6,-12.1,-00.9,-10.1,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.4,015.0,002.4,-12.1,-00.4,00.12,00.00,02119.01 20160319010946,100901,v3.1.2 11/1/2010,002,0000000,1458349740,45.42,45.40,09.995,09.968,4.544,4.555,017.6,015.8,03.7,03.4,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.5,015.2,002.3,-12.1,-00.4,00.11,00.00,02119.01 20160319011016,100901,v3.1.2 11/1/2010,002,0000000,1458349770,45.41,45.40,09.996,09.968,4.543,4.555,017.1,015.7,03.6,03.5,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,017.5,015.2,002.3,-12.1,-00.4,00.11,00.00,02119.01 20160319011046,100901,v3.1.2 11/1/2010,002,0000000,1458349800,45.41,45.41,09.997,09.973,4.542,4.554,016.5,015.7,03.7,03.6,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.4,015.5,002.0,-12.1,-00.4,00.08,00.00,02119.01 20160319011116,100901,v3.1.2 11/1/2010,002,0000000,1458349830,45.42,45.42,09.999,09.974,4.542,4.554,016.8,016.1,03.8,03.6,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,017.4,015.5,002.0,-12.1,-00.4,00.08,00.00,02119.01 20160319011146,100901,v3.1.2 11/1/2010,002,0000000,1458349860,45.43,45.42,10.001,09.973,4.543,4.554,017.4,016.4,03.9,03.7,-11.9,-00.9,-09.9,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,017.7,015.7,002.0,-12.0,-00.4,00.07,00.00,02119.01 20160319011216,100901,v3.1.2 11/1/2010,002,0000000,1458349890,45.41,45.43,09.995,09.974,4.543,4.555,017.0,016.8,03.6,03.7,-11.9,-00.9,-09.9,0001,-061,0990.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.7,015.7,002.0,-12.0,-00.4,00.07,00.00,02119.01 20160319011246,100901,v3.1.2 11/1/2010,002,0000000,1458349920,45.43,45.41,10.004,09.968,4.541,4.555,016.8,016.7,03.9,03.5,-11.9,-00.9,-09.9,0001,-061,0990.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.3,016.0,001.3,-12.0,-00.4,00.01,00.00,02119.01 20160319011316,100901,v3.1.2 11/1/2010,002,0000000,1458349950,45.41,45.41,09.995,09.970,4.544,4.555,017.1,016.1,03.6,03.5,-11.9,-00.9,-09.9,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,017.3,016.0,001.3,-12.0,-00.4,00.01,00.00,02119.01 20160319011346,100901,v3.1.2 11/1/2010,002,0000000,1458349980,45.43,45.40,10.005,09.966,4.540,4.556,017.1,015.7,04.0,03.3,-11.9,-00.9,-09.9,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,017.1,016.1,001.0,-12.0,-00.4,-0.03,00.00,02119.01 20160319011416,100901,v3.1.2 11/1/2010,002,0000000,1458350010,45.44,45.40,10.005,09.967,4.541,4.555,017.9,015.1,04.2,03.3,-12.0,-00.9,-09.9,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,017.1,016.1,001.0,-12.0,-00.4,-0.03,00.00,02119.01 20160319011446,100901,v3.1.2 11/1/2010,002,0000000,1458350040,45.45,45.41,10.006,09.974,4.542,4.553,019.0,015.1,04.2,03.5,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.47,017.4,015.9,001.4,-11.9,-00.4,00.02,00.00,02119.01 20160319011516,100901,v3.1.2 11/1/2010,002,0000000,1458350070,45.43,45.41,09.997,09.969,4.544,4.555,018.9,015.7,03.9,03.5,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,017.4,015.9,001.4,-11.9,-00.4,00.02,00.00,02119.01 20160319011546,100901,v3.1.2 11/1/2010,002,0000000,1458350100,45.41,45.40,09.995,09.965,4.544,4.556,017.8,015.6,03.7,03.3,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.6,015.9,001.7,-11.9,-00.4,00.05,00.00,02119.01 20160319011616,100901,v3.1.2 11/1/2010,002,0000000,1458350130,45.44,45.42,10.006,09.974,4.541,4.553,017.6,015.2,04.1,03.5,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,017.6,015.9,001.7,-11.9,-00.4,00.05,00.00,02119.01 20160319011646,100901,v3.1.2 11/1/2010,002,0000000,1458350160,45.44,45.41,10.006,09.970,4.542,4.555,018.5,015.4,04.3,03.4,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,017.8,015.7,002.1,-12.0,-00.4,00.09,00.00,02119.01 20160319011716,100901,v3.1.2 11/1/2010,002,0000000,1458350190,45.43,45.40,10.000,09.966,4.543,4.555,018.8,015.4,04.0,03.3,-11.9,-00.9,-09.9,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.41,017.8,015.7,002.1,-12.0,-00.4,00.09,00.00,02119.01 20160319011746,100901,v3.1.2 11/1/2010,002,0000000,1458350220,45.43,45.40,09.998,09.969,4.543,4.555,018.4,015.1,04.0,03.3,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,018.2,015.4,002.8,-12.0,-00.4,00.17,00.40,02119.01 20160319011816,100901,v3.1.2 11/1/2010,002,0000000,1458350250,45.42,45.40,09.996,09.966,4.544,4.555,017.9,014.9,03.8,03.2,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,018.2,015.4,002.8,-12.0,-00.4,00.17,00.36,02119.02 20160319011846,100901,v3.1.2 11/1/2010,002,0000000,1458350280,45.42,45.42,09.999,09.976,4.542,4.553,017.2,015.1,03.8,03.6,-12.1,-00.9,-10.1,0001,-061,0990.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,018.2,015.3,002.9,-12.0,-00.4,00.18,00.26,02119.02 20160319011916,100901,v3.1.2 11/1/2010,002,0000000,1458350310,45.43,45.43,10.002,09.976,4.542,4.554,017.3,016.4,03.9,03.8,-12.0,-00.9,-10.0,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,018.2,015.3,002.9,-12.0,-00.4,00.18,00.13,02119.02 20160319011946,100901,v3.1.2 11/1/2010,002,0000000,1458350340,45.42,45.40,09.996,09.963,4.544,4.557,017.8,016.6,03.8,03.3,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,017.9,015.6,002.4,-12.0,-00.4,00.12,00.16,02119.02 20160319012016,100901,v3.1.2 11/1/2010,002,0000000,1458350370,45.43,45.40,10.003,09.967,4.541,4.555,018.0,015.2,04.1,03.2,-12.0,-00.9,-10.0,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.9,015.6,002.4,-12.0,-00.4,00.12,00.33,02119.02 20160319012046,100901,v3.1.2 11/1/2010,002,0000000,1458350400,45.45,45.41,10.007,09.971,4.541,4.554,018.9,015.0,04.4,03.4,-12.0,-00.9,-10.0,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.46,018.2,015.4,002.7,-12.0,-00.4,00.16,00.46,02119.03 20160319012116,100901,v3.1.2 11/1/2010,002,0000000,1458350430,45.44,45.41,10.004,09.972,4.542,4.554,019.6,015.2,04.3,03.4,-12.0,-00.9,-10.0,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.51,018.2,015.4,002.7,-12.0,-00.4,00.16,00.51,02119.03 20160319012146,100901,v3.1.2 11/1/2010,002,0000000,1458350460,45.42,45.40,09.993,09.966,4.545,4.555,019.0,015.2,03.9,03.3,-12.1,-00.9,-10.0,0001,-060,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.45,018.3,015.4,002.9,-12.0,-00.4,00.17,00.45,02119.04 20160319012216,100901,v3.1.2 11/1/2010,002,0000000,1458350490,45.42,45.39,09.997,09.966,4.543,4.555,018.0,015.2,03.8,03.3,-12.1,-00.9,-10.1,0001,-060,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,018.3,015.4,002.9,-12.0,-00.4,00.17,00.34,02119.04 20160319012246,100901,v3.1.2 11/1/2010,002,0000000,1458350520,45.43,45.40,10.003,09.967,4.541,4.554,017.4,015.0,04.0,03.3,-12.1,-00.9,-10.1,0001,-060,0990.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,018.0,015.4,002.7,-12.0,-00.4,00.15,00.29,02119.04 20160319012316,100901,v3.1.2 11/1/2010,002,0000000,1458350550,45.44,45.43,10.005,09.978,4.541,4.553,018.0,015.4,04.2,03.7,-12.0,-00.9,-10.1,0001,-061,0990.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,018.0,015.4,002.7,-12.0,-00.4,00.15,00.32,02119.04 20160319012346,100901,v3.1.2 11/1/2010,002,0000000,1458350580,45.44,45.41,10.005,09.969,4.541,4.555,018.8,015.9,04.3,03.4,-12.0,-00.9,-10.0,0001,-061,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,018.4,015.5,002.8,-12.0,-00.4,00.17,00.35,02119.05 20160319012416,100901,v3.1.2 11/1/2010,002,0000000,1458350610,45.42,45.40,09.997,09.966,4.544,4.555,018.6,015.7,03.9,03.3,-12.0,-00.9,-09.9,0001,-060,0990.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,018.4,015.5,002.8,-12.0,-00.4,00.17,00.35,02119.05 20160319012446,100901,v3.1.2 11/1/2010,002,0000000,1458350640,45.42,45.40,09.995,09.970,4.544,4.554,017.7,015.2,03.7,03.4,-12.0,-00.9,-10.0,0001,-060,0990.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,018.3,015.3,003.1,-12.0,-00.4,00.20,00.31,02119.05 20160319012516,100901,v3.1.2 11/1/2010,002,0000000,1458350670,45.42,45.43,09.996,09.982,4.543,4.552,016.8,016.0,03.6,04.0,-12.0,-00.9,-10.0,0001,-060,0990.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,018.3,015.3,003.1,-12.0,-00.4,00.20,00.12,02119.05 20160319012546,100901,v3.1.2 11/1/2010,002,0000000,1458350700,45.41,45.42,09.995,09.970,4.543,4.555,016.3,017.2,03.5,03.7,-11.9,-00.9,-09.9,0001,-060,0990.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,017.8,015.7,002.1,-12.0,-00.4,00.09,00.00,02119.05 20160319012616,100901,v3.1.2 11/1/2010,002,0000000,1458350730,45.42,45.40,10.005,09.964,4.540,4.556,016.4,016.4,03.9,03.3,-11.9,-00.9,-09.9,0001,-059,0990.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,017.8,015.7,002.1,-12.0,-00.4,00.09,00.02,02119.05 20160319012646,100901,v3.1.2 11/1/2010,002,0000000,1458350760,45.43,45.40,10.004,09.966,4.541,4.555,017.2,015.1,04.0,03.2,-11.9,-00.9,-09.9,0001,-059,0990.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.5,015.7,001.8,-12.0,-00.4,00.06,00.27,02119.06 20160319012716,100901,v3.1.2 11/1/2010,002,0000000,1458350790,45.41,45.40,09.991,09.972,4.545,4.553,017.4,014.8,03.5,03.4,-11.9,-00.9,-09.9,0001,-059,0990.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,017.5,015.7,001.8,-12.0,-00.4,00.06,00.32,02119.06 20160319012746,100901,v3.1.2 11/1/2010,002,0000000,1458350820,45.40,45.43,09.993,09.979,4.543,4.553,016.4,015.9,03.4,03.9,-11.9,-00.9,-09.9,0001,-059,0990.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,017.3,015.8,001.4,-11.9,-00.4,00.02,00.08,02119.06 20160319012816,100901,v3.1.2 11/1/2010,002,0000000,1458350850,45.42,45.43,09.999,09.976,4.542,4.554,016.0,017.3,03.7,03.9,-11.8,-00.9,-09.8,0001,-060,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,017.3,015.8,001.4,-11.9,-00.4,00.02,00.00,02119.06 20160319012846,100901,v3.1.2 11/1/2010,002,0000000,1458350880,45.42,45.42,09.999,09.970,4.542,4.556,016.4,017.4,03.7,03.7,-11.7,-00.9,-09.7,0001,-060,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.8,016.1,000.7,-11.9,-00.4,-0.07,00.00,02119.06 20160319012916,100901,v3.1.2 11/1/2010,002,0000000,1458350910,45.41,45.41,09.998,09.967,4.542,4.556,016.5,016.7,03.7,03.5,-11.7,-00.9,-09.7,0001,-060,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.8,016.1,000.7,-11.9,-00.4,-0.07,00.00,02119.06 20160319012946,100901,v3.1.2 11/1/2010,002,0000000,1458350940,45.42,45.40,10.000,09.967,4.542,4.555,016.7,015.7,03.7,03.4,-11.7,-00.9,-09.7,0001,-061,0990.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.6,016.2,000.4,-11.8,-00.4,-0.10,00.00,02119.06 20160319013016,100901,v3.1.2 11/1/2010,002,0000000,1458350970,45.42,45.40,10.001,09.969,4.542,4.555,017.0,015.3,03.8,03.4,-11.7,-00.9,-09.7,0001,-061,0990.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,016.6,016.2,000.4,-11.8,-00.4,-0.10,00.00,02119.06 20160319013046,100901,v3.1.2 11/1/2010,002,0000000,1458351000,45.42,45.40,09.998,09.967,4.543,4.555,017.3,015.3,03.8,03.3,-11.7,-00.9,-09.7,0001,-061,0990.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.8,015.9,001.0,-11.8,-00.4,-0.04,00.00,02119.06 20160319013116,100901,v3.1.2 11/1/2010,002,0000000,1458351030,45.43,45.41,10.001,09.970,4.543,4.555,017.8,015.2,04.0,03.4,-11.7,-00.9,-09.7,0001,-060,0990.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,016.8,015.9,001.0,-11.8,-00.4,-0.04,00.00,02119.06 20160319013146,100901,v3.1.2 11/1/2010,002,0000000,1458351060,45.42,45.41,09.997,09.974,4.544,4.553,018.0,015.4,03.8,03.6,-11.7,-00.9,-09.7,0001,-060,0990.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,017.0,015.9,001.0,-11.8,-00.4,-0.03,00.00,02119.06 20160319013216,100901,v3.1.2 11/1/2010,002,0000000,1458351090,45.43,45.42,10.000,09.975,4.543,4.554,017.7,016.2,03.9,03.7,-11.7,-00.9,-09.7,0001,-060,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.0,015.9,001.0,-11.8,-00.4,-0.03,00.00,02119.06 20160319013246,100901,v3.1.2 11/1/2010,002,0000000,1458351120,45.43,45.43,10.003,09.974,4.542,4.555,017.7,017.0,04.0,03.8,-11.6,-00.9,-09.7,0001,-060,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.2,016.2,001.1,-11.7,-00.4,-0.03,00.00,02119.06 20160319013316,100901,v3.1.2 11/1/2010,002,0000000,1458351150,45.42,45.41,09.998,09.969,4.543,4.556,017.6,016.8,03.8,03.5,-11.6,-00.9,-09.6,0001,-059,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.2,016.2,001.1,-11.7,-00.4,-0.03,00.00,02119.06 20160319013346,100901,v3.1.2 11/1/2010,002,0000000,1458351180,45.42,45.42,09.996,09.972,4.544,4.555,017.4,016.3,03.7,03.6,-11.6,-00.9,-09.6,0001,-059,0990.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,017.4,015.9,001.5,-11.7,-00.4,00.02,00.00,02119.06 20160319013416,100901,v3.1.2 11/1/2010,002,0000000,1458351210,45.43,45.43,10.001,09.974,4.543,4.555,017.6,016.9,03.9,03.8,-11.5,-00.9,-09.5,0001,-059,0990.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.4,015.9,001.5,-11.7,-00.4,00.02,00.00,02119.06 20160319013446,100901,v3.1.2 11/1/2010,002,0000000,1458351240,45.42,45.41,09.997,09.968,4.543,4.556,017.5,017.0,03.7,03.5,-11.5,-00.9,-09.5,0001,-059,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.6,016.2,001.4,-11.6,-00.4,00.01,00.00,02119.06 20160319013516,100901,v3.1.2 11/1/2010,002,0000000,1458351270,45.44,45.42,10.009,09.975,4.540,4.554,017.5,016.3,04.2,03.7,-11.5,-00.9,-09.5,0001,-059,0990.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,017.6,016.2,001.4,-11.6,-00.4,00.01,00.00,02119.06 20160319013546,100901,v3.1.2 11/1/2010,002,0000000,1458351300,45.43,45.41,10.000,09.968,4.543,4.556,018.6,016.2,04.1,03.4,-11.5,-00.9,-09.5,0001,-059,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,017.8,016.4,001.5,-11.6,-00.4,00.02,00.00,02119.06 20160319013616,100901,v3.1.2 11/1/2010,002,0000000,1458351330,45.43,45.42,09.999,09.971,4.543,4.555,019.1,016.1,04.1,03.5,-11.5,-00.9,-09.5,0001,-058,0990.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,017.8,016.4,001.5,-11.6,-00.4,00.02,00.00,02119.06 20160319013646,100901,v3.1.2 11/1/2010,002,0000000,1458351360,45.43,45.40,09.996,09.967,4.544,4.555,018.7,015.6,03.9,03.3,-11.6,-00.9,-09.5,0001,-057,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,018.0,016.4,001.6,-11.5,-00.4,00.03,00.00,02119.06 20160319013716,100901,v3.1.2 11/1/2010,002,0000000,1458351390,45.42,45.40,09.994,09.968,4.544,4.555,018.0,015.1,03.7,03.3,-11.6,-00.9,-09.6,0001,-057,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,018.0,016.4,001.6,-11.5,-00.4,00.03,00.00,02119.06 20160319013746,100901,v3.1.2 11/1/2010,002,0000000,1458351420,45.41,45.39,09.996,09.965,4.543,4.555,016.9,014.9,03.6,03.2,-11.7,-00.9,-09.7,0001,-056,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.8,016.0,001.8,-11.6,-00.4,00.06,00.00,02119.06 20160319013816,100901,v3.1.2 11/1/2010,002,0000000,1458351450,45.42,45.44,10.001,09.985,4.542,4.550,016.6,015.8,03.8,04.1,-11.7,-00.9,-09.7,0001,-055,0990.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.8,016.0,001.8,-11.6,-00.4,00.06,00.00,02119.06 20160319013846,100901,v3.1.2 11/1/2010,002,0000000,1458351480,45.43,45.42,10.002,09.967,4.542,4.557,017.2,017.4,03.9,03.6,-11.7,-00.9,-09.7,0001,-054,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,017.8,016.2,001.5,-11.6,-00.4,00.03,00.00,02119.06 20160319013916,100901,v3.1.2 11/1/2010,002,0000000,1458351510,45.42,45.42,10.000,09.971,4.543,4.555,017.7,017.2,04.0,03.6,-11.7,-00.9,-09.7,0001,-053,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.8,016.2,001.5,-11.6,-00.4,00.03,00.00,02119.06 20160319013946,100901,v3.1.2 11/1/2010,002,0000000,1458351540,45.42,45.42,09.999,09.972,4.543,4.555,017.8,016.3,03.9,03.6,-11.7,-00.9,-09.7,0001,-051,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.8,016.1,001.7,-11.6,-00.4,00.05,00.00,02119.06 20160319014016,100901,v3.1.2 11/1/2010,002,0000000,1458351570,45.41,45.42,09.994,09.975,4.544,4.554,017.3,016.5,03.6,03.7,-11.7,-00.9,-09.7,0001,-050,0990.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,017.8,016.1,001.7,-11.6,-00.4,00.05,00.00,02119.06 20160319014046,100901,v3.1.2 11/1/2010,002,0000000,1458351600,45.41,45.42,09.996,09.972,4.543,4.555,016.8,016.5,03.7,03.6,-11.7,-00.9,-09.7,0001,-049,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,017.5,016.2,001.3,-11.7,-00.4,00.00,00.00,02119.06 20160319014116,100901,v3.1.2 11/1/2010,002,0000000,1458351630,45.44,45.46,10.010,09.989,4.539,4.551,016.7,017.2,04.1,04.3,-11.7,-00.9,-09.7,0001,-049,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,017.5,016.2,001.3,-11.7,-00.4,00.00,00.00,02119.06 20160319014146,100901,v3.1.2 11/1/2010,002,0000000,1458351660,45.44,45.43,10.002,09.972,4.543,4.556,018.0,018.4,04.0,03.9,-11.7,-00.9,-09.7,0001,-048,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,017.3,016.7,000.6,-11.7,-00.4,-0.08,00.00,02119.06 20160319014216,100901,v3.1.2 11/1/2010,002,0000000,1458351690,45.43,45.42,10.000,09.971,4.543,4.555,018.5,018.1,03.9,03.7,-11.7,-00.9,-09.7,0001,-047,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.3,016.7,000.6,-11.7,-00.4,-0.08,00.00,02119.06 20160319014246,100901,v3.1.2 11/1/2010,002,0000000,1458351720,45.42,45.40,09.999,09.965,4.543,4.557,017.8,016.6,03.9,03.4,-11.7,-00.9,-09.7,0001,-045,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,017.5,017.1,000.5,-11.7,-00.4,-0.09,00.00,02119.06 20160319014316,100901,v3.1.2 11/1/2010,002,0000000,1458351750,45.42,45.40,09.998,09.966,4.543,4.555,017.5,015.6,03.8,03.3,-11.7,-00.9,-09.7,0001,-043,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.5,017.1,000.5,-11.7,-00.4,-0.09,00.00,02119.06 20160319014346,100901,v3.1.2 11/1/2010,002,0000000,1458351780,45.45,45.45,10.015,09.991,4.539,4.549,017.8,015.8,04.4,04.2,-11.7,-00.9,-09.7,0001,-041,0990.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,017.6,016.7,000.9,-11.7,-00.4,-0.04,00.00,02119.06 20160319014416,100901,v3.1.2 11/1/2010,002,0000000,1458351810,45.46,45.46,10.011,09.982,4.541,4.554,019.5,018.3,04.6,04.3,-11.7,-00.9,-09.7,0001,-040,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.6,016.7,000.9,-11.7,-00.4,-0.04,00.00,02119.06 20160319014446,100901,v3.1.2 11/1/2010,002,0000000,1458351840,45.43,45.43,09.994,09.972,4.546,4.556,020.2,019.5,03.9,04.0,-11.6,-00.9,-09.6,0001,-038,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.1,017.4,000.8,-11.7,-00.4,-0.06,00.00,02119.06 20160319014516,100901,v3.1.2 11/1/2010,002,0000000,1458351870,45.42,45.42,09.997,09.970,4.544,4.556,018.5,018.1,03.8,03.7,-11.6,-00.9,-09.6,0001,-037,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.1,017.4,000.8,-11.7,-00.4,-0.06,00.00,02119.06 20160319014546,100901,v3.1.2 11/1/2010,002,0000000,1458351900,45.42,45.41,10.002,09.966,4.541,4.557,017.3,016.9,04.0,03.4,-11.6,-00.9,-09.6,0001,-035,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,018.2,017.4,000.8,-11.7,-00.4,-0.05,00.00,02119.06 20160319014616,100901,v3.1.2 11/1/2010,002,0000000,1458351930,45.44,45.41,10.005,09.970,4.542,4.555,018.1,015.9,04.2,03.5,-11.6,-00.9,-09.6,0001,-033,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,018.2,017.4,000.8,-11.7,-00.4,-0.05,00.00,02119.06 20160319014646,100901,v3.1.2 11/1/2010,002,0000000,1458351960,45.44,45.41,10.003,09.969,4.542,4.555,019.0,015.7,04.2,03.5,-11.6,-00.9,-09.6,0001,-030,0990.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,018.4,016.9,001.6,-11.6,-00.4,00.03,00.00,02119.06 20160319014716,100901,v3.1.2 11/1/2010,002,0000000,1458351990,45.41,45.39,09.992,09.965,4.545,4.555,018.2,015.5,03.6,03.3,-11.6,-00.9,-09.6,0001,-028,0990.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,018.4,016.9,001.6,-11.6,-00.4,00.03,00.00,02119.06 20160319014746,100901,v3.1.2 11/1/2010,002,0000000,1458352020,45.41,45.40,09.999,09.968,4.542,4.554,016.7,015.0,03.7,03.3,-11.6,-00.9,-09.6,0001,-026,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,018.2,016.6,001.7,-11.6,-00.4,00.05,00.00,02119.06 20160319014816,100901,v3.1.2 11/1/2010,002,0000000,1458352050,45.44,45.41,10.008,09.970,4.540,4.554,017.1,015.0,04.2,03.4,-11.7,-00.9,-09.7,0001,-023,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,018.2,016.6,001.7,-11.6,-00.4,00.05,00.00,02119.06 20160319014846,100901,v3.1.2 11/1/2010,002,0000000,1458352080,45.44,45.41,10.003,09.971,4.542,4.554,018.4,015.4,04.1,03.5,-11.7,-00.9,-09.7,0001,-022,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.37,018.3,016.5,001.8,-11.6,-00.4,00.07,00.00,02119.06 20160319014916,100901,v3.1.2 11/1/2010,002,0000000,1458352110,45.43,45.40,09.997,09.967,4.544,4.555,018.6,015.6,03.9,03.4,-11.7,-00.9,-09.7,0001,-022,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.37,018.3,016.5,001.8,-11.6,-00.4,00.07,00.00,02119.06 20160319014946,100901,v3.1.2 11/1/2010,002,0000000,1458352140,45.40,45.39,09.991,09.964,4.544,4.556,017.3,015.3,03.5,03.2,-11.6,-00.8,-09.6,0001,-023,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,017.7,015.7,002.1,-11.6,-00.4,00.10,00.00,02119.06 20160319015016,100901,v3.1.2 11/1/2010,002,0000000,1458352170,45.40,45.39,09.992,09.963,4.543,4.555,015.7,014.6,03.4,03.1,-11.6,-00.8,-09.6,0001,-024,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,017.7,015.7,002.1,-11.6,-00.4,00.10,00.00,02119.06 20160319015046,100901,v3.1.2 11/1/2010,002,0000000,1458352200,45.41,45.40,10.002,09.968,4.540,4.554,015.5,014.4,03.7,03.3,-11.5,-00.8,-09.5,0001,-026,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,017.4,015.2,002.2,-11.6,-00.4,00.11,00.00,02119.06 20160319015116,100901,v3.1.2 11/1/2010,002,0000000,1458352230,45.45,45.41,10.014,09.973,4.539,4.553,017.4,014.7,04.5,03.4,-11.5,-00.8,-09.5,0001,-028,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.4,015.2,002.2,-11.6,-00.4,00.11,00.00,02119.06 20160319015146,100901,v3.1.2 11/1/2010,002,0000000,1458352260,45.43,45.40,09.997,09.969,4.544,4.555,019.3,015.2,04.0,03.4,-11.5,-00.8,-09.5,0001,-031,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.49,017.4,015.0,002.4,-11.6,-00.4,00.13,00.00,02119.06 20160319015216,100901,v3.1.2 11/1/2010,002,0000000,1458352290,45.45,45.43,10.005,09.981,4.543,4.552,019.0,016.1,04.1,04.0,-11.5,-00.8,-09.5,0001,-035,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,017.4,015.0,002.4,-11.6,-00.4,00.13,00.00,02119.06 20160319015246,100901,v3.1.2 11/1/2010,002,0000000,1458352320,45.42,45.43,09.995,09.975,4.544,4.554,018.0,017.1,03.7,03.9,-11.5,-00.8,-09.5,0001,-040,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.7,015.5,002.2,-11.6,-00.4,00.11,00.00,02119.06 20160319015316,100901,v3.1.2 11/1/2010,002,0000000,1458352350,45.43,45.41,10.003,09.966,4.542,4.557,017.8,016.9,04.1,03.4,-11.4,-00.8,-09.4,0001,-045,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.7,015.5,002.2,-11.6,-00.4,00.11,00.00,02119.06 20160319015346,100901,v3.1.2 11/1/2010,002,0000000,1458352380,45.43,45.40,10.004,09.967,4.542,4.555,018.4,015.6,04.2,03.3,-11.4,-00.8,-09.4,0001,-049,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,017.7,015.5,002.2,-11.5,-00.4,00.11,00.00,02119.06 20160319015416,100901,v3.1.2 11/1/2010,002,0000000,1458352410,45.44,45.43,10.003,09.979,4.542,4.552,018.8,015.6,04.1,03.8,-11.4,-00.8,-09.4,0001,-052,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,017.7,015.5,002.2,-11.5,-00.4,00.11,00.00,02119.06 20160319015446,100901,v3.1.2 11/1/2010,002,0000000,1458352440,45.48,45.48,10.017,10.020,4.540,4.539,019.6,019.4,04.7,06.4,-11.3,-00.7,-09.4,0001,-055,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,018.2,016.3,001.8,-11.5,-00.4,00.07,00.00,02119.06 20160319015516,100901,v3.1.2 11/1/2010,002,0000000,1458352470,45.48,45.49,10.014,09.981,4.541,4.557,021.1,026.4,04.9,05.9,-11.1,-00.7,-09.2,0001,-058,0989.8,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.57,018.2,016.3,001.8,-11.5,-00.4,00.07,00.00,02119.06 20160319015546,100901,v3.1.2 11/1/2010,002,0000000,1458352500,45.47,45.46,10.009,09.962,4.543,4.563,021.8,026.1,04.8,04.2,-11.0,-00.7,-09.0,0001,-060,0989.8,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.46,019.4,018.7,000.7,-11.4,-00.4,-0.06,00.00,02119.06 20160319015616,100901,v3.1.2 11/1/2010,002,0000000,1458352530,45.43,45.42,09.991,09.964,4.548,4.558,021.2,019.8,04.0,03.7,-11.2,-00.7,-09.1,0001,-060,0989.8,-50.0,00.0,00.2,1.000,-00.3,000.1,00.18,019.4,018.7,000.7,-11.4,-00.4,-0.06,00.00,02119.06 20160319015646,100901,v3.1.2 11/1/2010,002,0000000,1458352560,45.44,45.42,10.005,09.972,4.542,4.555,019.3,017.4,04.2,03.8,-11.3,-00.7,-09.2,0001,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,019.4,019.1,000.3,-11.3,-00.4,-0.11,00.00,02119.06 20160319015716,100901,v3.1.2 11/1/2010,002,0000000,1458352590,45.46,45.42,10.011,09.974,4.541,4.554,019.0,016.7,04.5,03.7,-11.3,-00.7,-09.3,0001,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,019.4,019.1,000.3,-11.3,-00.4,-0.11,00.00,02119.06 20160319015746,100901,v3.1.2 11/1/2010,002,0000000,1458352620,45.46,45.43,10.007,09.976,4.542,4.554,020.3,016.6,04.5,03.8,-11.2,-00.7,-09.2,0001,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.44,019.9,019.0,000.9,-11.2,-00.4,-0.05,00.00,02119.06 20160319015816,100901,v3.1.2 11/1/2010,002,0000000,1458352650,45.43,45.45,09.996,09.982,4.545,4.553,020.1,017.2,04.1,04.0,-11.1,-00.7,-09.1,0001,-063,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,019.9,019.0,000.9,-11.2,-00.4,-0.05,00.00,02119.06 20160319015846,100901,v3.1.2 11/1/2010,002,0000000,1458352680,45.40,45.42,09.988,09.967,4.546,4.557,018.1,017.6,03.5,03.6,-11.1,-00.7,-09.1,0001,-063,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,019.8,019.4,000.4,-11.2,-00.4,-0.10,00.00,02119.06 20160319015916,100901,v3.1.2 11/1/2010,002,0000000,1458352710,45.42,45.43,10.001,09.978,4.541,4.553,016.5,017.0,03.8,03.9,-11.2,-00.7,-09.2,0001,-063,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,019.8,019.4,000.4,-11.2,-00.4,-0.10,00.00,02119.06 20160319015946,100901,v3.1.2 11/1/2010,002,0000000,1458352740,45.47,45.48,10.014,10.004,4.540,4.546,017.8,019.6,04.4,05.8,-11.3,-00.7,-09.3,0001,-063,0989.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,019.5,019.5,-00.0,-11.2,-00.4,-0.15,00.00,02119.06