20160319040016,100901,v3.1.2 11/1/2010,002,0000000,1458359970,45.46,45.44,10.008,09.979,4.542,4.554,022.0,018.3,04.9,04.0,-11.1,-01.5,-09.1,0001,-063,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.44,026.9,027.5,-00.6,-10.9,-00.3,-0.22,00.00,02119.08 20160319040046,100901,v3.1.2 11/1/2010,002,0000000,1458360000,45.47,45.47,10.008,09.990,4.543,4.552,022.5,018.4,04.9,04.7,-11.2,-01.5,-09.2,0001,-062,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.47,026.1,025.9,000.2,-10.9,-00.3,-0.13,00.00,02119.08 20160319040116,100901,v3.1.2 11/1/2010,002,0000000,1458360030,45.48,45.49,10.008,09.998,4.544,4.550,022.6,022.6,04.8,05.8,-11.2,-01.5,-09.2,0001,-062,0988.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,026.1,025.9,000.2,-10.9,-00.3,-0.13,00.00,02119.08 20160319040146,100901,v3.1.2 11/1/2010,002,0000000,1458360060,45.47,45.47,10.009,09.978,4.543,4.557,022.5,024.5,04.8,04.9,-11.0,-01.5,-09.1,0001,-063,0988.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.21,024.6,024.7,-00.1,-10.9,-00.3,-0.16,00.00,02119.08 20160319040216,100901,v3.1.2 11/1/2010,002,0000000,1458360090,45.43,45.46,09.990,09.979,4.548,4.556,021.1,022.8,03.9,04.7,-10.9,-01.5,-08.9,0001,-064,0988.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.16,024.6,024.7,-00.1,-10.9,-00.3,-0.16,00.00,02119.08 20160319040246,100901,v3.1.2 11/1/2010,002,0000000,1458360120,45.43,45.44,10.000,09.969,4.543,4.558,018.8,020.2,04.0,03.9,-10.9,-01.5,-08.8,0001,-063,0988.9,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.14,022.5,023.0,-00.5,-10.9,-00.3,-0.20,00.00,02119.08 20160319040316,100901,v3.1.2 11/1/2010,002,0000000,1458360150,45.43,45.43,10.001,09.971,4.543,4.556,018.2,018.2,04.1,03.8,-11.0,-01.5,-09.0,0001,-063,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,022.5,023.0,-00.5,-10.9,-00.3,-0.20,00.00,02119.08 20160319040346,100901,v3.1.2 11/1/2010,002,0000000,1458360180,45.47,45.46,10.022,09.996,4.537,4.548,019.4,017.4,05.0,04.6,-11.2,-01.5,-09.2,0001,-062,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,021.0,020.8,000.2,-11.1,-00.3,-0.12,00.00,02119.08 20160319040416,100901,v3.1.2 11/1/2010,002,0000000,1458360210,45.48,45.48,10.018,09.992,4.540,4.552,021.7,020.5,05.2,05.2,-11.4,-01.5,-09.3,0001,-062,0988.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.16,021.0,020.8,000.2,-11.1,-00.3,-0.12,00.00,02119.08 20160319040446,100901,v3.1.2 11/1/2010,002,0000000,1458360240,45.46,45.44,10.006,09.967,4.544,4.560,022.6,022.1,04.7,04.0,-11.5,-01.5,-09.5,0001,-061,0988.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,021.1,020.5,000.6,-11.2,-00.3,-0.08,00.00,02119.08 20160319040516,100901,v3.1.2 11/1/2010,002,0000000,1458360270,45.45,45.45,10.003,09.977,4.543,4.555,021.0,019.5,04.4,04.1,-11.5,-01.5,-09.5,0001,-061,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,021.1,020.5,000.6,-11.2,-00.3,-0.08,00.00,02119.08 20160319040546,100901,v3.1.2 11/1/2010,002,0000000,1458360300,45.45,45.43,10.003,09.969,4.544,4.557,020.2,018.2,04.4,03.8,-11.5,-01.5,-09.5,0001,-062,0988.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,020.7,020.5,000.2,-11.2,-00.3,-0.12,00.00,02119.08 20160319040616,100901,v3.1.2 11/1/2010,002,0000000,1458360330,45.44,45.40,09.999,09.965,4.544,4.556,019.8,017.0,04.1,03.4,-11.5,-01.4,-09.5,0001,-061,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,020.7,020.5,000.2,-11.2,-00.3,-0.12,00.00,02119.08 20160319040646,100901,v3.1.2 11/1/2010,002,0000000,1458360360,45.43,45.42,09.996,09.974,4.545,4.554,018.8,016.0,03.9,03.7,-11.5,-01.4,-09.5,0001,-061,0988.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,020.0,018.8,001.2,-11.3,-00.4,-0.01,00.00,02119.08 20160319040716,100901,v3.1.2 11/1/2010,002,0000000,1458360390,45.44,45.45,10.003,09.988,4.542,4.551,018.1,017.1,04.0,04.3,-11.5,-01.4,-09.5,0001,-061,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,020.0,018.8,001.2,-11.3,-00.4,-0.01,00.00,02119.08 20160319040746,100901,v3.1.2 11/1/2010,002,0000000,1458360420,45.44,45.45,10.006,09.982,4.541,4.554,017.8,019.0,04.1,04.4,-11.5,-01.4,-09.5,0001,-061,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,019.8,018.5,001.2,-11.4,-00.4,-0.01,00.00,02119.08 20160319040816,100901,v3.1.2 11/1/2010,002,0000000,1458360450,45.46,45.46,10.013,09.982,4.540,4.555,018.9,020.3,04.5,04.5,-11.4,-01.4,-09.4,0001,-062,0988.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.13,019.8,018.5,001.2,-11.4,-00.4,-0.01,00.00,02119.08 20160319040846,100901,v3.1.2 11/1/2010,002,0000000,1458360480,45.43,45.44,09.998,09.969,4.545,4.558,019.7,019.8,04.1,03.9,-11.5,-01.4,-09.5,0001,-062,0988.9,-50.0,00.0,00.2,1.000,-00.3,000.1,00.01,019.8,019.0,000.8,-11.5,-00.4,-0.06,00.00,02119.08 20160319040916,100901,v3.1.2 11/1/2010,002,0000000,1458360510,45.42,45.42,09.997,09.969,4.544,4.556,018.8,018.0,03.9,03.7,-11.5,-01.4,-09.5,0001,-061,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,019.8,019.0,000.8,-11.5,-00.4,-0.06,00.00,02119.08 20160319040946,100901,v3.1.2 11/1/2010,002,0000000,1458360540,45.46,45.47,10.022,10.001,4.536,4.547,018.3,017.7,04.8,04.9,-11.6,-01.4,-09.6,0001,-061,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,019.0,018.1,000.8,-11.5,-00.4,-0.05,00.00,02119.08 20160319041016,100901,v3.1.2 11/1/2010,002,0000000,1458360570,45.48,45.48,10.020,09.993,4.539,4.552,021.3,021.1,05.4,05.3,-11.6,-01.4,-09.6,0001,-062,0988.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,019.0,018.1,000.8,-11.5,-00.4,-0.05,00.00,02119.08 20160319041046,100901,v3.1.2 11/1/2010,002,0000000,1458360600,45.45,45.46,09.994,09.971,4.547,4.559,022.4,023.1,04.1,04.4,-11.6,-01.4,-09.6,0001,-062,0988.7,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.06,019.4,019.1,000.3,-11.5,-00.4,-0.12,00.00,02119.08 20160319041116,100901,v3.1.2 11/1/2010,002,0000000,1458360630,45.43,45.42,10.001,09.962,4.543,4.559,019.1,020.1,04.0,03.6,-11.6,-01.4,-09.6,0001,-062,0988.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.08,019.4,019.1,000.3,-11.5,-00.4,-0.12,00.00,02119.08 20160319041146,100901,v3.1.2 11/1/2010,002,0000000,1458360660,45.43,45.44,09.996,09.983,4.544,4.552,017.6,017.5,03.8,04.2,-11.6,-01.4,-09.6,0001,-061,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,019.1,019.4,-00.3,-11.6,-00.4,-0.18,00.00,02119.08 20160319041216,100901,v3.1.2 11/1/2010,002,0000000,1458360690,45.42,45.42,09.999,09.967,4.542,4.557,017.4,017.5,03.8,03.6,-11.7,-01.4,-09.7,0001,-061,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,019.1,019.4,-00.3,-11.6,-00.4,-0.18,00.00,02119.08 20160319041246,100901,v3.1.2 11/1/2010,002,0000000,1458360720,45.41,45.42,09.993,09.976,4.544,4.553,017.1,016.9,03.6,03.8,-11.7,-01.4,-09.7,0001,-061,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,019.0,019.0,-00.0,-11.6,-00.4,-0.15,00.00,02119.08 20160319041316,100901,v3.1.2 11/1/2010,002,0000000,1458360750,45.43,45.42,10.005,09.969,4.541,4.556,017.3,016.3,04.1,03.5,-11.8,-01.4,-09.8,0002,-061,0988.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,019.0,019.0,-00.0,-11.6,-00.4,-0.15,00.00,02119.08 20160319041346,100901,v3.1.2 11/1/2010,002,0000000,1458360780,45.40,45.42,09.986,09.975,4.546,4.553,017.4,016.1,03.4,03.7,-11.8,-01.4,-09.8,0002,-061,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,018.6,018.3,000.3,-11.7,-00.4,-0.11,00.00,02119.08 20160319041416,100901,v3.1.2 11/1/2010,002,0000000,1458360810,45.41,45.42,09.999,09.975,4.541,4.554,016.4,016.5,03.6,03.8,-11.9,-01.5,-09.9,0002,-061,0988.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,018.6,018.3,000.3,-11.7,-00.4,-0.11,00.00,02119.08 20160319041446,100901,v3.1.2 11/1/2010,002,0000000,1458360840,45.43,45.42,10.008,09.970,4.539,4.556,016.3,017.2,04.1,03.6,-11.9,-01.5,-09.9,0002,-061,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,018.2,018.2,-00.0,-11.7,-00.4,-0.15,00.00,02119.08 20160319041516,100901,v3.1.2 11/1/2010,002,0000000,1458360870,45.43,45.41,10.003,09.968,4.542,4.556,018.3,016.5,04.2,03.4,-12.0,-01.5,-10.0,0002,-061,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,018.2,018.2,-00.0,-11.7,-00.4,-0.15,00.00,02119.08 20160319041546,100901,v3.1.2 11/1/2010,002,0000000,1458360900,45.42,45.43,09.996,09.983,4.544,4.551,018.6,016.0,03.8,04.0,-12.0,-01.5,-10.0,0002,-061,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.4,016.8,000.7,-11.8,-00.4,-0.07,00.00,02119.08 20160319041616,100901,v3.1.2 11/1/2010,002,0000000,1458360930,45.42,45.44,09.993,09.979,4.545,4.553,017.7,017.4,03.7,04.1,-12.0,-01.5,-10.0,0002,-061,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.4,016.8,000.7,-11.8,-00.4,-0.07,00.00,02119.08 20160319041646,100901,v3.1.2 11/1/2010,002,0000000,1458360960,45.43,45.41,10.003,09.965,4.541,4.557,017.5,017.9,04.0,03.5,-12.0,-01.5,-10.0,0002,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,017.4,016.8,000.6,-11.9,-00.4,-0.08,00.00,02119.08 20160319041716,100901,v3.1.2 11/1/2010,002,0000000,1458360990,45.42,45.42,09.997,09.976,4.543,4.553,017.4,016.6,03.8,03.8,-12.1,-01.5,-10.0,0002,-060,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.4,016.8,000.6,-11.9,-00.4,-0.08,00.00,02119.08 20160319041746,100901,v3.1.2 11/1/2010,002,0000000,1458361020,45.42,45.43,10.002,09.975,4.541,4.554,017.3,016.6,03.9,03.8,-12.1,-01.5,-10.1,0002,-060,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,017.4,016.8,000.7,-12.0,-00.4,-0.07,00.00,02119.08 20160319041816,100901,v3.1.2 11/1/2010,002,0000000,1458361050,45.43,45.42,10.002,09.973,4.542,4.555,017.8,017.0,04.1,03.7,-12.1,-01.5,-10.1,0002,-060,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.4,016.8,000.7,-12.0,-00.4,-0.07,00.00,02119.08 20160319041846,100901,v3.1.2 11/1/2010,002,0000000,1458361080,45.44,45.44,10.002,09.982,4.543,4.553,018.6,017.3,04.1,04.2,-12.2,-01.5,-10.2,0002,-060,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,017.7,017.0,000.6,-12.0,-00.4,-0.07,00.00,02119.08 20160319041916,100901,v3.1.2 11/1/2010,002,0000000,1458361110,45.43,45.44,10.002,09.973,4.543,4.556,018.7,018.3,04.1,03.9,-12.2,-01.5,-10.2,0002,-060,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.7,017.0,000.6,-12.0,-00.4,-0.07,00.00,02119.08 20160319041946,100901,v3.1.2 11/1/2010,002,0000000,1458361140,45.45,45.44,10.012,09.977,4.539,4.554,019.0,018.0,04.6,03.9,-12.2,-01.5,-10.2,0002,-060,0988.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,018.2,017.2,001.0,-12.1,-00.4,-0.03,00.00,02119.08 20160319042016,100901,v3.1.2 11/1/2010,002,0000000,1458361170,45.44,45.45,10.002,09.983,4.543,4.553,019.6,017.5,04.2,04.1,-12.2,-01.5,-10.2,0002,-060,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,018.2,017.2,001.0,-12.1,-00.4,-0.03,00.00,02119.08 20160319042046,100901,v3.1.2 11/1/2010,002,0000000,1458361200,45.43,45.43,09.998,09.971,4.544,4.556,019.0,017.8,04.0,03.8,-12.2,-01.6,-10.2,0002,-060,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,018.3,017.5,000.7,-12.1,-00.4,-0.06,00.00,02119.08 20160319042116,100901,v3.1.2 11/1/2010,002,0000000,1458361230,45.43,45.41,10.003,09.964,4.542,4.557,018.3,017.0,04.1,03.4,-12.2,-01.6,-10.2,0003,-060,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,018.3,017.5,000.7,-12.1,-00.4,-0.06,00.00,02119.08 20160319042146,100901,v3.1.2 11/1/2010,002,0000000,1458361260,45.46,45.46,10.015,09.994,4.540,4.549,019.1,017.0,04.6,04.5,-12.2,-01.6,-10.2,0003,-060,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,018.6,017.4,001.2,-12.2,-00.4,-0.01,00.00,02119.08 20160319042216,100901,v3.1.2 11/1/2010,002,0000000,1458361290,45.46,45.47,10.006,09.988,4.544,4.553,020.5,019.6,04.5,04.8,-12.1,-01.6,-10.2,0002,-060,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.6,017.4,001.2,-12.2,-00.4,-0.01,00.00,02119.08 20160319042246,100901,v3.1.2 11/1/2010,002,0000000,1458361320,45.46,45.48,10.012,09.989,4.541,4.553,020.8,021.1,04.7,04.8,-12.1,-01.6,-10.1,0003,-061,0988.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.01,019.3,018.2,001.1,-12.2,-00.4,-0.03,00.00,02119.08 20160319042316,100901,v3.1.2 11/1/2010,002,0000000,1458361350,45.48,45.49,10.020,09.993,4.539,4.552,021.6,021.7,05.4,05.2,-12.0,-01.6,-10.0,0003,-061,0988.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,019.3,018.2,001.1,-12.2,-00.4,-0.03,00.00,02119.08 20160319042346,100901,v3.1.2 11/1/2010,002,0000000,1458361380,45.48,45.48,10.015,09.991,4.541,4.552,023.5,023.2,05.3,05.4,-12.0,-01.6,-10.0,0003,-061,0988.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,020.3,019.4,000.9,-12.2,-00.4,-0.05,00.00,02119.08 20160319042416,100901,v3.1.2 11/1/2010,002,0000000,1458361410,45.47,45.48,10.010,09.986,4.543,4.554,023.8,023.6,05.1,05.2,-12.0,-01.6,-10.0,0003,-061,0988.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,020.3,019.4,000.9,-12.2,-00.4,-0.05,00.00,02119.08 20160319042446,100901,v3.1.2 11/1/2010,002,0000000,1458361440,45.46,45.47,10.001,09.978,4.545,4.557,022.3,022.9,04.4,04.7,-11.9,-01.6,-09.9,0003,-061,0988.7,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.04,020.9,020.4,000.6,-12.1,-00.3,-0.08,00.00,02119.08 20160319042516,100901,v3.1.2 11/1/2010,002,0000000,1458361470,45.49,45.50,10.029,10.013,4.536,4.544,023.1,024.9,06.1,07.0,-11.9,-01.6,-09.9,0003,-061,0988.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.18,020.9,020.4,000.6,-12.1,-00.3,-0.08,00.00,02119.08 20160319042546,100901,v3.1.2 11/1/2010,002,0000000,1458361500,45.49,45.50,10.010,09.996,4.544,4.551,025.4,029.2,05.4,06.9,-11.9,-01.6,-09.9,0003,-061,0988.7,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.40,022.2,022.7,-00.5,-12.0,-00.3,-0.20,00.00,02119.08 20160319042616,100901,v3.1.2 11/1/2010,002,0000000,1458361530,45.48,45.49,10.012,09.972,4.542,4.562,024.9,029.7,05.4,05.5,-11.8,-01.6,-09.8,0003,-062,0988.7,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.51,022.2,022.7,-00.5,-12.0,-00.3,-0.20,00.00,02119.08 20160319042646,100901,v3.1.2 11/1/2010,002,0000000,1458361560,45.48,45.47,10.014,09.972,4.541,4.560,024.3,025.2,05.5,04.5,-11.9,-01.6,-09.9,0003,-062,0988.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.08,023.3,024.3,-01.1,-12.0,-00.3,-0.27,00.00,02119.08 20160319042716,100901,v3.1.2 11/1/2010,002,0000000,1458361590,45.48,45.46,10.009,09.974,4.543,4.557,025.3,020.8,05.6,04.2,-12.0,-01.6,-10.0,0004,-061,0988.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.53,023.3,024.3,-01.1,-12.0,-00.3,-0.27,00.00,02119.08 20160319042746,100901,v3.1.2 11/1/2010,002,0000000,1458361620,45.46,45.47,10.000,09.983,4.546,4.554,024.6,019.7,04.8,04.4,-12.0,-01.6,-10.0,0004,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.58,024.0,024.0,-00.0,-12.0,-00.3,-0.15,00.00,02119.08 20160319042816,100901,v3.1.2 11/1/2010,002,0000000,1458361650,45.46,45.46,10.004,09.983,4.544,4.554,022.3,020.3,04.6,04.6,-12.0,-01.6,-10.0,0004,-061,0988.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.25,024.0,024.0,-00.0,-12.0,-00.3,-0.15,00.00,02119.08 20160319042846,100901,v3.1.2 11/1/2010,002,0000000,1458361680,45.46,45.47,10.006,09.983,4.544,4.555,021.6,021.2,04.7,04.7,-12.0,-01.6,-10.0,0004,-061,0988.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,023.6,023.6,000.0,-12.0,-00.3,-0.14,00.00,02119.08 20160319042916,100901,v3.1.2 11/1/2010,002,0000000,1458361710,45.46,45.46,10.005,09.977,4.544,4.556,021.4,021.0,04.5,04.4,-12.0,-01.6,-10.0,0004,-061,0988.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,023.6,023.6,000.0,-12.0,-00.3,-0.14,00.00,02119.08 20160319042946,100901,v3.1.2 11/1/2010,002,0000000,1458361740,45.45,45.43,10.002,09.967,4.544,4.558,020.5,019.5,04.3,03.8,-12.0,-01.6,-10.0,0004,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,023.3,022.9,000.3,-12.0,-00.3,-0.11,00.00,02119.08 20160319043016,100901,v3.1.2 11/1/2010,002,0000000,1458361770,45.42,45.41,09.992,09.967,4.545,4.556,019.2,017.3,03.8,03.5,-12.0,-01.6,-10.0,0004,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,023.3,022.9,000.3,-12.0,-00.3,-0.11,00.00,02119.08 20160319043046,100901,v3.1.2 11/1/2010,002,0000000,1458361800,45.45,45.45,10.016,09.989,4.538,4.550,018.0,016.7,04.5,04.3,-12.0,-01.6,-10.0,0004,-061,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,021.8,020.4,001.4,-12.0,-00.3,00.01,00.00,02119.08 20160319043116,100901,v3.1.2 11/1/2010,002,0000000,1458361830,45.47,45.47,10.017,09.990,4.540,4.552,019.6,018.9,04.9,04.7,-12.1,-01.6,-10.1,0004,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,021.8,020.4,001.4,-12.0,-00.3,00.01,00.00,02119.08 20160319043146,100901,v3.1.2 11/1/2010,002,0000000,1458361860,45.48,45.48,10.020,09.994,4.539,4.551,022.0,021.4,05.3,05.2,-12.0,-01.7,-10.1,0004,-061,0988.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,021.3,019.7,001.7,-12.0,-00.4,00.04,00.00,02119.08 20160319043216,100901,v3.1.2 11/1/2010,002,0000000,1458361890,45.48,45.48,10.006,09.981,4.545,4.556,023.4,023.0,04.9,05.0,-11.9,-01.7,-10.0,0004,-061,0988.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,021.3,019.7,001.7,-12.0,-00.4,00.04,00.00,02119.08 20160319043246,100901,v3.1.2 11/1/2010,002,0000000,1458361920,45.45,45.45,09.997,09.968,4.546,4.559,022.5,022.1,04.3,04.1,-11.9,-01.7,-09.9,0005,-061,0988.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,020.9,020.2,000.8,-12.0,-00.3,-0.06,00.00,02119.08 20160319043316,100901,v3.1.2 11/1/2010,002,0000000,1458361950,45.44,45.44,09.998,09.972,4.544,4.556,019.9,019.1,04.1,03.9,-12.0,-01.7,-10.0,0005,-061,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,020.9,020.2,000.8,-12.0,-00.3,-0.06,00.00,02119.08 20160319043346,100901,v3.1.2 11/1/2010,002,0000000,1458361980,45.44,45.42,10.006,09.965,4.541,4.557,018.7,017.6,04.3,03.6,-12.0,-01.7,-10.0,0005,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.3,019.4,000.9,-12.0,-00.4,-0.04,00.00,02119.08 20160319043416,100901,v3.1.2 11/1/2010,002,0000000,1458362010,45.45,45.41,10.009,09.968,4.541,4.556,019.2,016.4,04.5,03.4,-12.1,-01.7,-10.0,0005,-061,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,020.3,019.4,000.9,-12.0,-00.4,-0.04,00.00,02119.08 20160319043446,100901,v3.1.2 11/1/2010,002,0000000,1458362040,45.43,45.42,09.998,09.974,4.544,4.554,019.6,015.8,04.0,03.7,-12.1,-01.7,-10.1,0005,-061,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.45,020.2,018.7,001.4,-12.0,-00.4,00.02,00.00,02119.08 20160319043516,100901,v3.1.2 11/1/2010,002,0000000,1458362070,45.42,45.41,09.994,09.969,4.544,4.555,018.4,016.1,03.7,03.5,-12.1,-01.7,-10.1,0005,-061,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,020.2,018.7,001.4,-12.0,-00.4,00.02,00.00,02119.08 20160319043546,100901,v3.1.2 11/1/2010,002,0000000,1458362100,45.45,45.42,10.011,09.974,4.539,4.554,018.0,016.0,04.4,03.6,-12.1,-01.7,-10.1,0005,-061,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,020.1,018.6,001.6,-12.0,-00.4,00.03,00.00,02119.08 20160319043616,100901,v3.1.2 11/1/2010,002,0000000,1458362130,45.44,45.41,10.001,09.970,4.543,4.555,019.0,015.8,04.2,03.5,-12.2,-01.7,-10.2,0005,-060,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,020.1,018.6,001.6,-12.0,-00.4,00.03,00.00,02119.08 20160319043646,100901,v3.1.2 11/1/2010,002,0000000,1458362160,45.41,45.40,09.993,09.967,4.545,4.555,018.4,015.5,03.6,03.4,-12.1,-01.7,-10.2,0005,-060,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,019.4,017.4,002.0,-12.1,-00.4,00.08,00.00,02119.08 20160319043716,100901,v3.1.2 11/1/2010,002,0000000,1458362190,45.41,45.40,09.996,09.968,4.543,4.555,016.9,015.4,03.6,03.4,-12.1,-01.7,-10.1,0005,-060,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,019.4,017.4,002.0,-12.1,-00.4,00.08,00.00,02119.08 20160319043746,100901,v3.1.2 11/1/2010,002,0000000,1458362220,45.40,45.43,09.997,09.980,4.542,4.552,016.1,015.9,03.6,03.9,-12.2,-01.7,-10.2,0005,-060,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,018.2,016.2,002.0,-12.1,-00.4,00.08,00.00,02119.08 20160319043816,100901,v3.1.2 11/1/2010,002,0000000,1458362250,45.43,45.45,10.007,09.982,4.540,4.553,016.4,017.4,04.0,04.2,-12.2,-01.7,-10.2,0005,-060,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,018.2,016.2,002.0,-12.1,-00.4,00.08,00.00,02119.08 20160319043846,100901,v3.1.2 11/1/2010,002,0000000,1458362280,45.43,45.43,10.003,09.968,4.542,4.557,017.5,018.4,04.0,03.8,-12.2,-01.7,-10.2,0005,-060,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,017.9,016.3,001.6,-12.1,-00.4,00.04,00.00,02119.08 20160319043916,100901,v3.1.2 11/1/2010,002,0000000,1458362310,45.42,45.41,09.997,09.965,4.544,4.557,017.8,017.4,03.8,03.5,-12.2,-01.7,-10.2,0005,-060,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.9,016.3,001.6,-12.1,-00.4,00.04,00.00,02119.08 20160319043946,100901,v3.1.2 11/1/2010,002,0000000,1458362340,45.40,45.40,09.992,09.968,4.544,4.555,017.2,016.0,03.6,03.4,-12.2,-01.7,-10.2,0005,-060,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,017.4,016.4,001.1,-12.2,-00.4,-0.02,00.00,02119.08 20160319044016,100901,v3.1.2 11/1/2010,002,0000000,1458362370,45.43,45.43,10.005,09.981,4.540,4.552,016.7,016.0,03.9,03.9,-12.2,-01.7,-10.2,0006,-060,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,017.4,016.4,001.1,-12.2,-00.4,-0.02,00.00,02119.08 20160319044046,100901,v3.1.2 11/1/2010,002,0000000,1458362400,45.43,45.44,10.000,09.976,4.543,4.555,017.5,017.3,03.9,03.9,-12.2,-01.7,-10.2,0006,-060,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.3,016.6,000.7,-12.2,-00.4,-0.06,00.00,02119.08 20160319044116,100901,v3.1.2 11/1/2010,002,0000000,1458362430,45.42,45.41,09.998,09.968,4.543,4.556,017.9,017.3,03.9,03.6,-12.1,-01.7,-10.1,0006,-060,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.3,016.6,000.7,-12.2,-00.4,-0.06,00.00,02119.08 20160319044146,100901,v3.1.2 11/1/2010,002,0000000,1458362460,45.44,45.44,10.002,09.983,4.542,4.552,017.7,017.3,03.9,04.2,-12.1,-01.7,-10.1,0006,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.2,017.0,000.2,-12.2,-00.4,-0.12,00.00,02119.08 20160319044216,100901,v3.1.2 11/1/2010,002,0000000,1458362490,45.45,45.45,10.009,09.979,4.541,4.554,018.0,018.5,04.2,04.2,-12.0,-01.7,-10.0,0006,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.2,017.0,000.2,-12.2,-00.4,-0.12,00.00,02119.08 20160319044246,100901,v3.1.2 11/1/2010,002,0000000,1458362520,45.42,45.43,09.992,09.969,4.546,4.557,018.5,018.6,03.8,03.8,-12.0,-01.7,-10.0,0006,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.7,017.5,000.1,-12.1,-00.4,-0.13,00.00,02119.08 20160319044316,100901,v3.1.2 11/1/2010,002,0000000,1458362550,45.42,45.41,09.999,09.966,4.542,4.556,017.8,017.2,03.8,03.5,-12.0,-01.7,-10.0,0006,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.7,017.5,000.1,-12.1,-00.4,-0.13,00.00,02119.08 20160319044346,100901,v3.1.2 11/1/2010,002,0000000,1458362580,45.42,45.40,09.999,09.965,4.543,4.556,017.3,015.9,03.9,03.4,-12.1,-01.7,-10.0,0006,-061,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,017.6,017.0,000.6,-12.1,-00.4,-0.07,00.00,02119.08 20160319044416,100901,v3.1.2 11/1/2010,002,0000000,1458362610,45.40,45.41,09.989,09.972,4.545,4.553,017.1,015.6,03.4,03.6,-12.1,-01.7,-10.1,0006,-061,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.6,017.0,000.6,-12.1,-00.4,-0.07,00.00,02119.08 20160319044446,100901,v3.1.2 11/1/2010,002,0000000,1458362640,45.40,45.43,09.992,09.977,4.543,4.553,015.7,016.2,03.3,03.9,-12.1,-01.7,-10.1,0006,-061,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,017.3,017.1,000.3,-12.1,-00.4,-0.11,00.00,02119.08 20160319044516,100901,v3.1.2 11/1/2010,002,0000000,1458362670,45.40,45.43,09.998,09.973,4.541,4.555,015.3,017.3,03.6,03.8,-12.1,-01.7,-10.1,0006,-060,0988.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,017.3,017.1,000.3,-12.1,-00.4,-0.11,00.00,02119.08 20160319044546,100901,v3.1.2 11/1/2010,002,0000000,1458362700,45.41,45.43,09.995,09.979,4.543,4.553,015.9,017.5,03.5,04.0,-12.2,-01.7,-10.2,0006,-060,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,017.0,017.1,-00.1,-12.1,-00.4,-0.15,00.00,02119.08 20160319044616,100901,v3.1.2 11/1/2010,002,0000000,1458362730,45.46,45.46,10.016,09.984,4.539,4.553,017.5,018.4,04.5,04.4,-12.1,-01.7,-10.2,0006,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,017.0,017.1,-00.1,-12.1,-00.4,-0.15,00.00,02119.08 20160319044646,100901,v3.1.2 11/1/2010,002,0000000,1458362760,45.42,45.44,09.993,09.975,4.545,4.556,018.6,019.6,03.7,04.2,-12.1,-01.7,-10.1,0007,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,017.2,017.6,-00.4,-12.1,-00.4,-0.18,00.00,02119.08 20160319044716,100901,v3.1.2 11/1/2010,002,0000000,1458362790,45.42,45.42,09.995,09.965,4.544,4.557,017.8,018.6,03.7,03.6,-12.1,-01.7,-10.0,0007,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,017.2,017.6,-00.4,-12.1,-00.4,-0.18,00.00,02119.08 20160319044746,100901,v3.1.2 11/1/2010,002,0000000,1458362820,45.40,45.41,09.992,09.968,4.544,4.555,016.6,016.9,03.5,03.6,-12.1,-01.7,-10.1,0007,-061,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,016.8,017.2,-00.4,-12.1,-00.4,-0.18,00.00,02119.08 20160319044816,100901,v3.1.2 11/1/2010,002,0000000,1458362850,45.41,45.41,09.998,09.968,4.542,4.556,016.0,016.3,03.6,03.5,-12.2,-01.7,-10.1,0007,-061,0988.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,016.8,017.2,-00.4,-12.1,-00.4,-0.18,00.00,02119.08 20160319044846,100901,v3.1.2 11/1/2010,002,0000000,1458362880,45.41,45.40,09.994,09.967,4.543,4.555,016.3,015.9,03.6,03.4,-12.2,-01.7,-10.2,0007,-060,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,016.6,017.2,-00.6,-12.1,-00.4,-0.21,00.00,02119.08 20160319044916,100901,v3.1.2 11/1/2010,002,0000000,1458362910,45.40,45.42,09.991,09.978,4.544,4.552,016.4,015.8,03.4,03.8,-12.2,-01.7,-10.2,0007,-060,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.6,017.2,-00.6,-12.1,-00.4,-0.21,00.00,02119.08 20160319044946,100901,v3.1.2 11/1/2010,002,0000000,1458362940,45.41,45.42,10.002,09.971,4.540,4.555,015.8,016.9,03.7,03.7,-12.3,-01.7,-10.3,0007,-060,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.6,017.3,-00.7,-12.2,-00.4,-0.22,00.00,02119.08 20160319045016,100901,v3.1.2 11/1/2010,002,0000000,1458362970,45.41,45.41,09.994,09.969,4.543,4.555,016.3,017.0,03.6,03.6,-12.3,-01.7,-10.3,0008,-060,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.6,017.3,-00.7,-12.2,-00.4,-0.22,00.00,02119.08 20160319045046,100901,v3.1.2 11/1/2010,002,0000000,1458363000,45.40,45.41,09.994,09.971,4.543,4.554,016.4,016.5,03.5,03.7,-12.3,-01.7,-10.3,0008,-060,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,016.8,017.1,-00.4,-12.2,-00.4,-0.18,00.00,02119.08 20160319045116,100901,v3.1.2 11/1/2010,002,0000000,1458363030,45.43,45.41,10.007,09.968,4.540,4.555,016.3,016.5,04.0,03.5,-12.4,-01.7,-10.3,0008,-060,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,016.8,017.1,-00.4,-12.2,-00.4,-0.18,00.00,02119.08 20160319045146,100901,v3.1.2 11/1/2010,002,0000000,1458363060,45.43,45.40,10.005,09.964,4.541,4.556,018.0,015.9,04.2,03.3,-12.4,-01.7,-10.4,0008,-060,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.6,016.4,000.2,-12.3,-00.4,-0.12,00.00,02119.08 20160319045216,100901,v3.1.2 11/1/2010,002,0000000,1458363090,45.42,45.39,09.992,09.963,4.545,4.556,018.6,015.0,03.7,03.1,-12.4,-01.7,-10.4,0007,-059,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.44,016.6,016.4,000.2,-12.3,-00.4,-0.12,00.00,02119.08 20160319045246,100901,v3.1.2 11/1/2010,002,0000000,1458363120,45.40,45.39,09.994,09.967,4.543,4.554,017.5,014.3,03.7,03.2,-12.5,-01.7,-10.5,0007,-059,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,016.8,015.9,000.9,-12.3,-00.4,-0.04,00.00,02119.08 20160319045316,100901,v3.1.2 11/1/2010,002,0000000,1458363150,45.40,45.39,09.993,09.967,4.543,4.554,016.3,014.4,03.5,03.3,-12.5,-01.7,-10.5,0008,-059,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.8,015.9,000.9,-12.3,-00.4,-0.04,00.00,02119.08 20160319045346,100901,v3.1.2 11/1/2010,002,0000000,1458363180,45.41,45.39,10.000,09.967,4.541,4.554,016.1,014.7,03.8,03.3,-12.5,-01.7,-10.5,0008,-059,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,016.8,015.7,001.1,-12.4,-00.4,-0.02,00.00,02119.08 20160319045416,100901,v3.1.2 11/1/2010,002,0000000,1458363210,45.40,45.39,09.992,09.966,4.544,4.555,016.6,014.7,03.5,03.2,-12.6,-01.7,-10.6,0008,-059,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.8,015.7,001.1,-12.4,-00.4,-0.02,00.00,02119.08 20160319045446,100901,v3.1.2 11/1/2010,002,0000000,1458363240,45.39,45.41,09.991,09.975,4.543,4.553,016.1,015.1,03.4,03.6,-12.6,-01.7,-10.6,0008,-059,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.8,015.3,001.5,-12.5,-00.4,00.03,00.00,02119.08 20160319045516,100901,v3.1.2 11/1/2010,002,0000000,1458363270,45.39,45.40,09.994,09.968,4.542,4.555,015.5,016.0,03.5,03.5,-12.6,-01.7,-10.6,0008,-059,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,016.8,015.3,001.5,-12.5,-00.4,00.03,00.00,02119.08 20160319045546,100901,v3.1.2 11/1/2010,002,0000000,1458363300,45.40,45.40,09.997,09.966,4.542,4.556,015.9,015.9,03.6,03.3,-12.5,-01.7,-10.6,0008,-059,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,016.7,015.2,001.5,-12.5,-00.4,00.03,00.00,02119.08 20160319045616,100901,v3.1.2 11/1/2010,002,0000000,1458363330,45.40,45.40,09.992,09.967,4.543,4.555,016.3,015.2,03.5,03.3,-12.6,-01.7,-10.6,0008,-059,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.7,015.2,001.5,-12.5,-00.4,00.03,00.00,02119.08 20160319045646,100901,v3.1.2 11/1/2010,002,0000000,1458363360,45.39,45.42,09.987,09.978,4.545,4.552,015.8,015.5,03.2,03.8,-12.6,-01.7,-10.6,0009,-059,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,016.3,015.1,001.2,-12.5,-00.4,-0.01,00.00,02119.08 20160319045716,100901,v3.1.2 11/1/2010,002,0000000,1458363390,45.39,45.43,09.992,09.975,4.542,4.554,014.8,016.9,03.3,03.9,-12.6,-01.7,-10.6,0009,-059,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,016.3,015.1,001.2,-12.5,-00.4,-0.01,00.00,02119.08 20160319045746,100901,v3.1.2 11/1/2010,002,0000000,1458363420,45.39,45.41,09.994,09.964,4.542,4.557,014.7,017.4,03.4,03.5,-12.5,-01.7,-10.6,0009,-059,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,015.7,015.7,000.0,-12.6,-00.4,-0.14,00.00,02119.08 20160319045816,100901,v3.1.2 11/1/2010,002,0000000,1458363450,45.39,45.40,09.994,09.965,4.542,4.556,015.1,016.1,03.4,03.3,-12.5,-01.7,-10.5,0009,-059,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.08,015.7,015.7,000.0,-12.6,-00.4,-0.14,00.00,02119.08 20160319045846,100901,v3.1.2 11/1/2010,002,0000000,1458363480,45.42,45.39,10.007,09.966,4.539,4.555,015.9,015.0,04.0,03.3,-12.5,-01.7,-10.5,0009,-059,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.7,015.8,-00.1,-12.6,-00.4,-0.15,00.00,02119.08 20160319045916,100901,v3.1.2 11/1/2010,002,0000000,1458363510,45.45,45.40,10.007,09.970,4.542,4.554,018.3,015.0,04.4,03.4,-12.5,-01.7,-10.5,0009,-059,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.41,015.7,015.8,-00.1,-12.6,-00.4,-0.15,00.00,02119.08 20160319045946,100901,v3.1.2 11/1/2010,002,0000000,1458363540,45.38,45.39,09.978,09.967,4.548,4.554,018.6,015.1,03.2,03.3,-12.5,-01.7,-10.5,0009,-059,0988.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.42,016.2,015.8,000.4,-12.5,-00.4,-0.09,00.00,02119.08