20160319110016,100901,v3.1.2 11/1/2010,002,0000000,1458385170,45.55,45.56,09.938,09.918,4.583,4.593,065.7,066.2,08.4,08.8,000.1,013.7,002.4,0425,-043,0986.2,-50.0,00.0,03.0,0.676,-00.2,-02.5,00.24,062.8,064.7,-01.9,000.0,-00.2,-0.04,00.00,02119.08

20160319110046,100901,v3.1.2 11/1/2010,002,0000000,1458385200,45.55,45.55,10.033,10.008,4.540,4.551,046.2,048.9,09.3,10.2,000.3,013.7,002.6,0455,-043,0986.3,-50.0,00.0,01.8,0.841,-00.3,-02.6,00.02,059.4,061.4,-02.0,000.1,-00.2,-0.07,00.00,02119.08

20160319110116,100901,v3.1.2 11/1/2010,002,0000000,1458385230,45.57,45.58,10.074,10.042,4.523,4.539,042.9,046.8,12.7,13.0,000.4,013.8,002.9,0478,-043,0986.2,-50.0,00.0,01.7,0.865,-00.3,-02.8,-0.10,059.4,061.4,-02.0,000.1,-00.2,-0.07,00.00,02119.08

20160319110146,100901,v3.1.2 11/1/2010,002,0000000,1458385260,45.58,45.58,10.056,10.026,4.532,4.546,054.0,055.6,13.4,13.4,000.4,013.8,002.9,0407,-046,0986.2,-50.0,00.0,02.3,0.788,-00.2,-02.3,00.11,059.7,061.5,-01.8,000.1,-00.2,-0.07,00.00,02119.08

20160319110216,100901,v3.1.2 11/1/2010,002,0000000,1458385290,45.62,45.62,10.079,10.052,4.526,4.538,069.0,069.2,18.2,18.3,000.1,013.9,002.7,0398,-046,0986.2,-50.0,00.0,03.3,0.653,-00.2,-02.3,00.26,059.7,061.5,-01.8,000.1,-00.2,-0.07,00.00,02119.08

20160319110246,100901,v3.1.2 11/1/2010,002,0000000,1458385320,45.60,45.60,10.004,09.980,4.558,4.569,079.0,079.3,15.1,15.3,-00.1,013.9,002.6,0477,-040,0986.2,-50.0,00.0,04.0,0.566,-00.2,-02.8,00.30,062.8,064.3,-01.4,000.0,-00.2,-0.03,00.00,02119.08

20160319110316,100901,v3.1.2 11/1/2010,002,0000000,1458385350,45.56,45.58,09.981,09.959,4.565,4.577,068.7,069.8,11.3,11.7,000.2,014.0,002.7,0573,-034,0986.3,-50.0,00.0,03.3,0.651,-00.2,-03.4,00.28,062.8,064.3,-01.4,000.0,-00.2,-0.03,00.00,02119.08

20160319110346,100901,v3.1.2 11/1/2010,002,0000000,1458385380,45.52,45.52,09.961,09.945,4.570,4.578,050.4,051.9,06.9,07.8,000.6,014.0,003.0,0562,-034,0986.4,-50.0,00.0,02.1,0.826,-00.2,-03.3,00.22,058.9,060.4,-01.4,000.2,-00.2,-0.00,00.00,02119.08

20160319110416,100901,v3.1.2 11/1/2010,002,0000000,1458385410,45.51,45.51,09.988,09.969,4.557,4.566,035.6,038.3,05.7,06.9,000.9,014.1,003.4,0573,-033,0986.2,-50.0,00.0,01.2,0.939,-00.3,-03.4,00.11,058.9,060.4,-01.4,000.2,-00.2,-0.00,00.00,02119.08

20160319110446,100901,v3.1.2 11/1/2010,002,0000000,1458385440,45.51,45.51,10.003,09.970,4.550,4.565,029.1,033.2,05.7,06.3,001.1,014.2,003.8,0619,-031,0986.2,-50.0,00.0,01.0,0.969,-00.3,-03.6,-0.02,051.7,053.8,-02.1,000.5,-00.2,-0.05,00.00,02119.08

20160319110516,100901,v3.1.2 11/1/2010,002,0000000,1458385470,45.52,45.54,10.046,10.019,4.531,4.545,030.4,033.5,08.3,08.6,001.4,014.3,004.2,0586,-029,0986.1,-50.0,00.0,01.0,0.970,-00.3,-03.5,00.07,051.7,053.8,-02.1,000.5,-00.2,-0.05,00.00,02119.08

20160319110546,100901,v3.1.2 11/1/2010,002,0000000,1458385500,45.53,45.55,10.037,10.012,4.537,4.549,036.4,037.8,09.1,09.3,001.4,014.4,004.3,0471,-030,0986.3,-50.0,00.0,01.2,0.951,-00.3,-02.8,00.19,049.8,051.6,-01.8,000.7,-00.2,-0.01,00.00,02119.08

20160319110616,100901,v3.1.2 11/1/2010,002,0000000,1458385530,45.57,45.57,10.060,10.033,4.530,4.542,045.7,046.7,12.1,12.4,001.2,014.5,004.3,0375,-031,0986.2,-50.0,00.0,01.7,0.893,-00.3,-02.2,00.17,049.8,051.6,-01.8,000.7,-00.2,-0.01,00.00,02119.08

20160319110646,100901,v3.1.2 11/1/2010,002,0000000,1458385560,45.57,45.58,10.053,10.027,4.533,4.546,053.8,055.3,13.0,13.4,001.0,014.5,004.1,0360,-029,0986.2,-50.0,00.0,02.3,0.821,-00.2,-02.1,00.09,049.7,051.5,-01.8,000.8,-00.2,-0.02,00.00,02119.08

20160319110716,100901,v3.1.2 11/1/2010,002,0000000,1458385590,45.58,45.60,10.062,10.041,4.530,4.541,060.0,061.6,14.8,15.2,000.7,014.5,003.9,0309,-029,0986.2,-50.0,00.0,02.7,0.757,-00.2,-01.8,00.05,049.7,051.5,-01.8,000.8,-00.2,-0.02,00.00,02119.08

20160319110746,100901,v3.1.2 11/1/2010,002,0000000,1458385620,45.59,45.61,10.044,10.025,4.540,4.549,068.0,069.3,15.6,16.2,000.4,014.5,003.5,0241,-030,0986.3,-50.0,00.0,03.3,0.675,-00.2,-01.4,00.03,047.5,049.5,-02.0,000.9,-00.3,-0.07,00.00,02119.08

20160319110816,100901,v3.1.2 11/1/2010,002,0000000,1458385650,45.61,45.61,10.046,10.017,4.540,4.553,073.1,077.4,16.2,17.4,-00.0,014.5,003.2,0219,-032,0986.3,-50.0,00.0,03.9,0.579,-00.2,-01.2,-0.31,047.5,049.5,-02.0,000.9,-00.3,-0.07,00.00,02119.08

20160319110846,100901,v3.1.2 11/1/2010,002,0000000,1458385680,45.60,45.59,09.993,09.960,4.563,4.578,073.7,078.2,13.9,14.2,-00.4,014.5,002.8,0202,-033,0986.2,-50.0,00.0,03.9,0.576,-00.2,-01.1,-0.36,052.2,054.8,-02.6,000.7,-00.2,-0.19,00.00,02119.08

20160319110916,100901,v3.1.2 11/1/2010,002,0000000,1458385710,45.59,45.61,10.039,10.011,4.542,4.556,072.9,073.8,16.1,15.9,-00.6,014.5,002.5,0190,-032,0986.3,-50.0,00.0,03.6,0.610,-00.2,-01.1,00.04,052.2,054.8,-02.6,000.7,-00.2,-0.19,00.00,02119.08

20160319110946,100901,v3.1.2 11/1/2010,002,0000000,1458385740,45.56,45.58,09.981,09.956,4.565,4.578,067.3,066.9,11.5,11.4,-00.7,014.4,002.2,0182,-032,0986.3,-50.0,00.0,03.1,0.666,-00.2,-01.0,00.18,059.8,061.5,-01.7,000.3,-00.2,-0.15,00.00,02119.08

20160319111016,100901,v3.1.2 11/1/2010,002,0000000,1458385770,45.55,45.57,10.005,09.988,4.553,4.562,055.0,054.1,10.1,10.3,-00.6,014.4,002.1,0178,-033,0986.3,-50.0,00.0,02.2,0.784,-00.2,-01.0,00.24,059.8,061.5,-01.7,000.3,-00.2,-0.15,00.00,02119.08

20160319111046,100901,v3.1.2 11/1/2010,002,0000000,1458385800,45.57,45.59,10.041,10.019,4.539,4.550,052.4,051.5,12.8,12.8,-00.6,014.4,001.9,0178,-034,0986.4,-50.0,00.0,02.0,0.809,-00.2,-01.0,00.24,063.0,064.3,-01.2,-00.0,-00.2,-0.14,00.00,02119.08

20160319111116,100901,v3.1.2 11/1/2010,002,0000000,1458385830,45.57,45.58,10.043,10.017,4.537,4.551,055.3,054.8,12.4,12.2,-00.5,014.3,001.8,0182,-032,0986.1,-50.0,00.0,02.2,0.777,-00.2,-01.0,00.20,063.0,064.3,-01.2,-00.0,-00.2,-0.14,00.00,02119.08

20160319111146,100901,v3.1.2 11/1/2010,002,0000000,1458385860,45.57,45.58,10.042,10.017,4.538,4.550,054.1,053.6,12.4,12.3,-00.5,014.3,001.7,0187,-030,0986.3,-50.0,00.0,02.1,0.788,-00.2,-01.1,00.19,063.1,063.9,-00.8,-00.3,-00.2,-0.12,00.00,02119.08

20160319111216,100901,v3.1.2 11/1/2010,002,0000000,1458385890,45.59,45.61,10.069,10.047,4.528,4.539,059.3,059.2,15.4,15.4,-00.4,014.3,001.6,0194,-030,0986.4,-50.0,00.0,02.5,0.734,-00.2,-01.1,00.16,063.1,063.9,-00.8,-00.3,-00.2,-0.12,00.00,02119.08

20160319111246,100901,v3.1.2 11/1/2010,002,0000000,1458385920,45.59,45.59,10.053,10.025,4.535,4.548,062.2,062.9,14.0,14.3,-00.5,014.2,001.5,0200,-030,0986.2,-50.0,00.0,02.8,0.701,-00.2,-01.1,00.08,061.9,062.6,-00.7,-00.5,-00.2,-0.11,00.00,02119.08

20160319111316,100901,v3.1.2 11/1/2010,002,0000000,1458385950,45.62,45.61,10.061,10.036,4.534,4.545,066.7,067.5,16.4,16.7,-00.5,014.2,001.5,0207,-029,0986.3,-50.0,00.0,03.1,0.661,-00.2,-01.2,00.06,061.9,062.6,-00.7,-00.5,-00.2,-0.11,00.00,02119.08

20160319111346,100901,v3.1.2 11/1/2010,002,0000000,1458385980,45.59,45.58,09.971,09.963,4.572,4.575,068.4,072.8,10.9,13.4,-00.7,014.1,001.4,0213,-028,0986.4,-50.0,00.0,03.5,0.618,-00.2,-01.2,-0.34,060.9,061.6,-00.7,-00.6,-00.2,-0.10,00.00,02119.08

20160319111416,100901,v3.1.2 11/1/2010,002,0000000,1458386010,45.58,45.60,10.058,10.019,4.531,4.551,058.6,065.7,13.6,14.0,-00.8,014.1,001.3,0215,-027,0986.3,-50.0,00.0,03.0,0.678,-00.2,-01.2,-0.63,060.9,061.6,-00.7,-00.6,-00.2,-0.10,00.00,02119.08

20160319111446,100901,v3.1.2 11/1/2010,002,0000000,1458386040,45.55,45.56,09.962,09.928,4.572,4.589,053.3,055.9,08.4,08.2,-00.7,014.0,001.3,0213,-026,0986.2,-50.0,00.0,02.3,0.767,-00.2,-01.2,-0.13,058.1,059.4,-01.3,-00.6,-00.2,-0.16,00.00,02119.08

20160319111516,100901,v3.1.2 11/1/2010,002,0000000,1458386070,45.53,45.54,10.039,10.025,4.535,4.543,041.1,040.5,08.3,08.7,-00.5,014.0,001.4,0211,-027,0986.3,-50.0,00.0,01.3,0.909,-00.3,-01.2,00.23,058.1,059.4,-01.3,-00.6,-00.2,-0.16,00.00,02119.08

20160319111546,100901,v3.1.2 11/1/2010,002,0000000,1458386100,45.56,45.57,10.044,10.032,4.536,4.543,036.7,037.9,10.0,11.1,-00.4,014.0,001.6,0210,-027,0986.3,-50.0,00.0,01.2,0.929,-00.3,-01.2,00.03,054.9,056.6,-01.7,-00.6,-00.2,-0.20,00.00,02119.08

20160319111616,100901,v3.1.2 11/1/2010,002,0000000,1458386130,45.59,45.59,10.095,10.059,4.516,4.532,049.0,051.9,14.1,14.3,-00.5,013.9,001.5,0226,-026,0986.3,-50.0,00.0,02.0,0.805,-00.2,-01.3,-0.15,054.9,056.6,-01.7,-00.6,-00.2,-0.20,00.00,02119.08

20160319111646,100901,v3.1.2 11/1/2010,002,0000000,1458386160,45.60,45.60,10.087,10.062,4.521,4.532,057.9,060.9,15.2,16.1,-00.6,013.9,001.4,0251,-024,0986.3,-50.0,00.0,02.6,0.720,-00.2,-01.5,-0.15,055.7,058.1,-02.4,-00.6,-00.2,-0.27,00.00,02119.08

20160319111716,100901,v3.1.2 11/1/2010,002,0000000,1458386190,45.56,45.57,09.956,09.934,4.576,4.588,061.4,063.6,09.2,09.6,-00.6,013.8,001.4,0241,-023,0986.3,-50.0,00.0,02.8,0.695,-00.2,-01.4,-0.07,055.7,058.1,-02.4,-00.6,-00.2,-0.27,00.00,02119.08

20160319111746,100901,v3.1.2 11/1/2010,002,0000000,1458386220,45.54,45.56,10.032,10.015,4.540,4.549,047.6,048.5,09.0,09.6,-00.6,013.8,001.4,0215,-023,0986.2,-50.0,00.0,01.8,0.838,-00.3,-01.2,00.07,052.8,055.2,-02.4,-00.6,-00.2,-0.27,00.00,02119.08

20160319111816,100901,v3.1.2 11/1/2010,002,0000000,1458386250,45.55,45.56,10.065,10.042,4.526,4.537,037.1,038.3,10.3,10.8,-00.5,013.7,001.5,0202,-023,0986.2,-50.0,00.0,01.2,0.926,-00.3,-01.2,00.03,052.8,055.2,-02.4,-00.6,-00.2,-0.27,00.00,02119.08

20160319111846,100901,v3.1.2 11/1/2010,002,0000000,1458386280,45.59,45.62,10.097,10.050,4.515,4.539,053.3,054.2,16.4,15.3,-00.6,013.7,001.4,0190,-024,0986.4,-50.0,00.0,02.2,0.783,-00.2,-01.1,00.04,049.8,051.5,-01.7,-00.6,-00.2,-0.20,00.00,02119.08

20160319111916,100901,v3.1.2 11/1/2010,002,0000000,1458386310,45.58,45.59,09.980,09.978,4.567,4.569,067.6,068.0,11.6,13.0,-00.8,013.6,001.2,0182,-026,0986.4,-50.0,00.0,03.1,0.658,-00.2,-01.0,00.09,049.8,051.5,-01.7,-00.6,-00.2,-0.20,00.00,02119.08

20160319111946,100901,v3.1.2 11/1/2010,002,0000000,1458386340,45.59,45.59,10.056,10.037,4.534,4.542,061.4,064.2,13.4,14.7,-01.0,013.6,001.1,0177,-025,0986.2,-50.0,00.0,02.8,0.692,-00.2,-01.0,-0.17,051.4,053.1,-01.8,-00.6,-00.2,-0.21,00.00,02119.08

20160319112016,100901,v3.1.2 11/1/2010,002,0000000,1458386370,45.58,45.59,10.052,10.033,4.535,4.544,055.1,058.2,13.0,13.8,-01.0,013.5,001.0,0175,-026,0986.3,-50.0,00.0,02.4,0.747,-00.2,-01.0,-0.21,051.4,053.1,-01.8,-00.6,-00.2,-0.21,00.00,02119.08

20160319112046,100901,v3.1.2 11/1/2010,002,0000000,1458386400,45.59,45.58,10.051,10.022,4.536,4.549,056.1,057.6,13.0,13.3,-00.9,013.5,001.0,0177,-028,0986.3,-50.0,00.0,02.4,0.752,-00.2,-01.0,-0.03,055.3,057.1,-01.8,-00.7,-00.2,-0.22,00.00,02119.08

20160319112116,100901,v3.1.2 11/1/2010,002,0000000,1458386430,45.59,45.59,10.041,10.012,4.540,4.553,059.3,060.2,13.4,13.5,-00.9,013.4,001.1,0181,-029,0986.2,-50.0,00.0,02.6,0.728,-00.2,-01.0,00.03,055.3,057.1,-01.8,-00.7,-00.2,-0.22,00.00,02119.08

20160319112146,100901,v3.1.2 11/1/2010,002,0000000,1458386460,45.58,45.58,10.013,09.986,4.552,4.564,061.4,061.3,12.1,12.0,-00.8,013.4,001.1,0185,-029,0986.2,-50.0,00.0,02.6,0.717,-00.2,-01.1,00.15,056.0,057.2,-01.2,-00.8,-00.2,-0.16,00.00,02119.08

20160319112215,100901,v3.1.2 11/1/2010,002,0000000,1458386490,45.59,45.61,10.066,10.042,4.529,4.542,061.9,063.1,15.1,15.6,-00.8,013.3,001.2,0189,-030,0986.3,-50.0,00.0,02.8,0.701,-00.2,-01.1,00.01,056.0,057.2,-01.2,-00.8,-00.2,-0.16,00.00,02119.08

20160319112246,100901,v3.1.2 11/1/2010,002,0000000,1458386520,45.59,45.60,10.020,10.001,4.550,4.560,065.0,067.8,13.6,14.4,-00.8,013.3,001.2,0208,-031,0986.3,-50.0,00.0,03.1,0.660,-00.2,-01.2,-0.16,059.4,061.0,-01.6,-00.8,-00.2,-0.21,00.00,02119.08

20160319112316,100901,v3.1.2 11/1/2010,002,0000000,1458386550,45.59,45.58,10.022,09.991,4.549,4.563,063.4,066.2,12.7,13.1,-00.7,013.2,001.3,0304,-028,0986.3,-50.0,00.0,03.0,0.673,-00.2,-01.8,-0.08,059.4,061.0,-01.6,-00.8,-00.2,-0.21,00.00,02119.08

20160319112346,100901,v3.1.2 11/1/2010,002,0000000,1458386580,45.58,45.59,09.998,09.969,4.559,4.574,062.5,065.0,12.2,12.5,-00.6,013.2,001.4,0342,-030,0986.3,-50.0,00.0,02.9,0.683,-00.2,-02.0,-0.03,061.3,063.2,-01.9,-00.8,-00.2,-0.22,00.00,02119.08

20160319112416,100901,v3.1.2 11/1/2010,002,0000000,1458386610,45.60,45.59,10.079,10.053,4.524,4.535,060.1,062.1,14.7,15.2,-00.4,013.2,001.6,0392,-030,0986.3,-50.0,00.0,02.7,0.708,-00.2,-02.3,00.06,061.3,063.2,-01.9,-00.8,-00.2,-0.22,00.00,02119.08

20160319112446,100901,v3.1.2 11/1/2010,002,0000000,1458386640,45.61,45.62,10.089,10.066,4.521,4.532,064.4,066.6,17.7,18.4,-00.2,013.2,001.8,0405,-032,0986.3,-50.0,00.0,03.1,0.666,-00.2,-02.4,00.04,061.9,063.7,-01.8,-00.7,-00.2,-0.18,00.00,02119.08

20160319112516,100901,v3.1.2 11/1/2010,002,0000000,1458386670,45.64,45.63,10.110,10.074,4.515,4.530,078.8,081.1,20.8,20.9,-00.5,013.2,001.5,0258,-041,0986.2,-50.0,00.0,04.2,0.557,-00.2,-01.5,-0.08,061.9,063.7,-01.8,-00.7,-00.2,-0.18,00.00,02119.08

20160319112546,100901,v3.1.2 11/1/2010,002,0000000,1458386700,45.61,45.63,10.026,09.999,4.549,4.563,084.4,085.0,17.3,17.2,-00.9,013.2,001.1,0190,-043,0986.3,-50.0,00.0,04.4,0.534,-00.1,-01.0,00.07,067.5,069.1,-01.6,-00.7,-00.2,-0.16,00.00,02119.08

20160319112616,100901,v3.1.2 11/1/2010,002,0000000,1458386730,45.58,45.60,09.982,09.963,4.566,4.577,075.9,075.5,12.6,12.8,-00.9,013.1,001.0,0193,-040,0986.2,-50.0,00.0,03.7,0.599,-00.2,-01.1,00.18,067.5,069.1,-01.6,-00.7,-00.2,-0.16,00.00,02119.08

20160319112646,100901,v3.1.2 11/1/2010,002,0000000,1458386760,45.60,45.59,10.071,10.047,4.528,4.538,062.9,063.1,15.0,15.3,-00.9,013.1,001.1,0198,-038,0986.2,-50.0,00.0,02.8,0.701,-00.2,-01.1,00.12,067.8,069.5,-01.7,-00.7,-00.2,-0.16,00.00,02119.08

20160319112715,100901,v3.1.2 11/1/2010,002,0000000,1458386790,45.61,45.61,10.061,10.034,4.534,4.545,066.9,067.5,16.6,16.7,-00.9,013.1,001.1,0203,-036,0986.4,-50.0,00.0,03.1,0.662,-00.2,-01.1,00.08,067.8,069.5,-01.7,-00.7,-00.2,-0.16,00.00,02119.08

20160319112746,100901,v3.1.2 11/1/2010,002,0000000,1458386820,45.64,45.63,10.092,10.064,4.523,4.534,079.8,080.6,20.2,20.5,-01.0,013.0,001.0,0201,-034,0986.3,-50.0,00.0,04.1,0.563,-00.2,-01.1,00.05,070.8,072.1,-01.3,-00.7,-00.2,-0.12,00.00,02119.08

20160319112816,100901,v3.1.2 11/1/2010,002,0000000,1458386850,45.64,45.66,10.053,10.031,4.540,4.552,093.4,094.3,21.6,21.9,-01.1,013.0,000.9,0196,-034,0986.3,-50.0,00.0,05.2,0.481,-00.1,-01.1,00.03,070.8,072.1,-01.3,-00.7,-00.2,-0.12,00.00,02119.08

20160319112846,100901,v3.1.2 11/1/2010,002,0000000,1458386880,45.61,45.61,09.967,09.942,4.576,4.587,091.0,091.1,14.5,14.7,-01.1,012.9,000.8,0219,-031,0986.3,-50.0,00.0,04.9,0.499,-00.1,-01.2,00.14,076.5,077.3,-00.8,-00.8,-00.2,-0.09,00.00,02119.08

20160319112916,100901,v3.1.2 11/1/2010,002,0000000,1458386910,45.62,45.62,10.070,10.048,4.530,4.540,075.3,075.6,17.6,18.0,-01.0,012.9,001.0,0229,-028,0986.4,-50.0,00.0,03.7,0.599,-00.2,-01.3,00.14,076.5,077.3,-00.8,-00.8,-00.2,-0.09,00.00,02119.08

20160319112946,100901,v3.1.2 11/1/2010,002,0000000,1458386940,45.61,45.61,10.041,10.007,4.543,4.558,072.2,074.2,16.1,16.4,-01.1,012.9,001.0,0188,-028,0986.3,-50.0,00.0,03.6,0.610,-00.2,-01.1,-0.08,078.0,078.8,-00.8,-01.0,-00.2,-0.11,00.00,02119.08

20160319113015,100901,v3.1.2 11/1/2010,002,0000000,1458386970,45.59,45.61,09.993,09.972,4.562,4.574,072.7,073.6,13.6,13.6,-01.2,012.8,000.8,0160,-026,0986.3,-50.0,00.0,03.5,0.615,-00.2,-00.9,00.02,078.0,078.8,-00.8,-01.0,-00.2,-0.11,00.00,02119.08

20160319113046,100901,v3.1.2 11/1/2010,002,0000000,1458387000,45.60,45.62,10.100,10.077,4.515,4.527,065.5,065.4,16.7,16.9,-01.2,012.8,000.8,0155,-024,0986.3,-50.0,00.0,02.9,0.682,-00.2,-00.9,00.13,074.2,074.9,-00.6,-01.0,-00.2,-0.10,00.00,02119.08

20160319113116,100901,v3.1.2 11/1/2010,002,0000000,1458387030,45.61,45.60,10.019,09.988,4.552,4.566,068.0,068.8,15.0,14.9,-01.2,012.7,000.8,0152,-023,0986.3,-50.0,00.0,03.2,0.653,-00.2,-00.9,00.02,074.2,074.9,-00.6,-01.0,-00.2,-0.10,00.00,02119.08

20160319113146,100901,v3.1.2 11/1/2010,002,0000000,1458387060,45.59,45.61,10.034,10.013,4.544,4.555,071.9,071.6,14.8,14.7,-01.2,012.7,000.8,0151,-022,0986.4,-50.0,00.0,03.4,0.631,-00.2,-00.9,00.15,076.1,076.6,-00.5,-01.1,-00.2,-0.10,00.00,02119.08

20160319113216,100901,v3.1.2 11/1/2010,002,0000000,1458387090,45.61,45.61,10.044,10.017,4.541,4.553,068.0,068.5,15.3,15.6,-01.2,012.6,000.8,0151,-023,0986.3,-50.0,00.0,03.1,0.657,-00.2,-00.9,00.06,076.1,076.6,-00.5,-01.1,-00.2,-0.10,00.00,02119.08

20160319113246,100901,v3.1.2 11/1/2010,002,0000000,1458387120,45.57,45.58,09.987,09.962,4.563,4.575,061.9,063.4,10.4,10.6,-01.2,012.6,000.8,0153,-024,0986.4,-50.0,00.0,02.8,0.701,-00.2,-00.9,-0.04,072.5,073.1,-00.6,-01.1,-00.2,-0.11,00.00,02119.08

20160319113316,100901,v3.1.2 11/1/2010,002,0000000,1458387150,45.59,45.59,10.071,10.044,4.527,4.539,053.5,054.2,13.6,13.8,-01.1,012.6,000.9,0158,-024,0986.4,-50.0,00.0,02.1,0.786,-00.2,-00.9,00.05,072.5,073.1,-00.6,-01.1,-00.2,-0.11,00.00,02119.08

20160319113346,100901,v3.1.2 11/1/2010,002,0000000,1458387180,45.61,45.63,10.134,10.114,4.500,4.511,058.8,059.4,18.3,18.5,-01.1,012.5,000.9,0163,-026,0986.2,-50.0,00.0,02.5,0.737,-00.2,-00.9,00.07,066.1,066.8,-00.7,-01.1,-00.2,-0.13,00.00,02119.08

20160319113416,100901,v3.1.2 11/1/2010,002,0000000,1458387210,45.60,45.62,10.000,09.977,4.560,4.572,074.2,074.2,14.9,14.9,-01.1,012.4,000.9,0170,-028,0986.3,-50.0,00.0,03.6,0.610,-00.2,-01.0,00.12,066.1,066.8,-00.7,-01.1,-00.2,-0.13,00.00,02119.08

20160319113446,100901,v3.1.2 11/1/2010,002,0000000,1458387240,45.61,45.63,10.026,10.010,4.549,4.558,080.2,080.5,16.4,16.9,-01.2,012.4,000.8,0177,-026,0986.3,-50.0,00.0,04.1,0.565,-00.2,-01.0,00.10,067.7,068.0,-00.4,-01.1,-00.2,-0.09,00.00,02119.08

20160319113515,100901,v3.1.2 11/1/2010,002,0000000,1458387270,45.61,45.60,10.016,09.994,4.553,4.563,073.8,075.0,14.6,15.2,-01.1,012.3,000.9,0182,-024,0986.4,-50.0,00.0,03.6,0.604,-00.2,-01.0,-0.00,067.7,068.0,-00.4,-01.1,-00.2,-0.09,00.00,02119.08

20160319113546,100901,v3.1.2 11/1/2010,002,0000000,1458387300,45.60,45.61,10.066,10.043,4.530,4.542,065.7,067.6,15.4,15.9,-01.1,012.3,000.9,0187,-022,0986.2,-50.0,00.0,03.1,0.663,-00.2,-01.1,-0.07,067.7,068.5,-00.8,-01.1,-00.2,-0.13,00.00,02119.08

20160319113616,100901,v3.1.2 11/1/2010,002,0000000,1458387330,45.62,45.62,10.066,10.032,4.532,4.547,068.4,070.0,17.1,17.1,-01.1,012.3,000.9,0190,-021,0986.5,-50.0,00.0,03.3,0.643,-00.2,-01.1,-0.04,067.7,068.5,-00.8,-01.1,-00.2,-0.13,00.00,02119.08

20160319113646,100901,v3.1.2 11/1/2010,002,0000000,1458387360,45.65,45.65,10.112,10.086,4.514,4.526,081.1,083.2,21.4,22.1,-01.2,012.2,000.8,0193,-023,0986.3,-50.0,00.0,04.3,0.547,-00.1,-01.1,-0.10,069.6,070.8,-01.3,-01.1,-00.2,-0.18,00.00,02119.08

20160319113716,100901,v3.1.2 11/1/2010,002,0000000,1458387390,45.63,45.63,10.057,10.028,4.537,4.551,087.1,089.6,19.2,19.6,-01.3,012.2,000.7,0198,-025,0986.2,-50.0,00.0,04.8,0.509,-00.1,-01.1,-0.13,069.6,070.8,-01.3,-01.1,-00.2,-0.18,00.00,02119.08

20160319113746,100901,v3.1.2 11/1/2010,002,0000000,1458387420,45.62,45.61,10.027,10.000,4.550,4.561,082.6,084.0,16.3,16.7,-01.3,012.1,000.7,0206,-026,0986.3,-50.0,00.0,04.3,0.542,-00.1,-01.2,-0.00,073.7,074.9,-01.2,-01.2,-00.2,-0.17,00.00,02119.08

20160319113815,100901,v3.1.2 11/1/2010,002,0000000,1458387450,45.61,45.61,10.058,10.038,4.535,4.544,073.7,074.4,16.2,16.7,-01.2,012.1,000.8,0214,-027,0986.2,-50.0,00.0,03.6,0.609,-00.2,-01.2,00.08,073.7,074.9,-01.2,-01.2,-00.2,-0.17,00.00,02119.08

20160319113846,100901,v3.1.2 11/1/2010,002,0000000,1458387480,45.64,45.63,10.044,10.020,4.544,4.554,079.2,079.9,18.5,18.8,-01.2,012.1,000.8,0224,-027,0986.3,-50.0,00.0,04.0,0.569,-00.2,-01.3,00.08,077.8,079.0,-01.3,-01.2,-00.2,-0.17,00.00,02119.08

20160319113916,100901,v3.1.2 11/1/2010,002,0000000,1458387510,45.60,45.62,10.024,09.994,4.549,4.564,079.1,082.6,15.0,15.7,-01.2,012.0,000.8,0236,-028,0986.3,-50.0,00.0,04.2,0.550,-00.2,-01.4,-0.23,077.8,079.0,-01.3,-01.2,-00.2,-0.17,00.00,02119.08

20160319113946,100901,v3.1.2 11/1/2010,002,0000000,1458387540,45.60,45.62,10.020,09.989,4.551,4.567,071.3,075.4,15.1,15.3,-01.1,012.0,000.9,0266,-028,0986.3,-50.0,00.0,03.7,0.601,-00.2,-01.5,-0.27,076.0,078.0,-02.0,-01.2,-00.2,-0.24,00.00,02119.08

20160319114015,100901,v3.1.2 11/1/2010,002,0000000,1458387570,45.60,45.60,10.042,10.019,4.540,4.552,067.5,068.6,14.3,14.6,-00.9,012.0,001.1,0322,-026,0986.2,-50.0,00.0,03.2,0.653,-00.2,-01.9,00.11,076.0,078.0,-02.0,-01.2,-00.2,-0.24,00.00,02119.08

20160319114046,100901,v3.1.2 11/1/2010,002,0000000,1458387600,45.58,45.58,09.980,09.952,4.567,4.580,060.8,061.9,10.5,10.9,-00.6,012.0,001.4,0411,-022,0986.3,-50.0,00.0,02.7,0.710,-00.2,-02.4,00.17,075.0,076.9,-01.9,-01.1,-00.2,-0.20,00.00,02119.08

20160319114115,100901,v3.1.2 11/1/2010,002,0000000,1458387630,45.56,45.57,10.035,10.009,4.540,4.553,051.5,053.2,10.6,10.8,-00.2,012.0,001.8,0431,-021,0986.3,-50.0,00.0,02.1,0.791,-00.2,-02.5,00.12,075.0,076.9,-01.9,-01.1,-00.2,-0.20,00.00,02119.08

20160319114146,100901,v3.1.2 11/1/2010,002,0000000,1458387660,45.56,45.57,10.073,10.051,4.523,4.534,043.6,044.4,11.6,11.9,000.0,012.0,002.0,0376,-022,0986.3,-50.0,00.0,01.6,0.873,-00.3,-02.2,00.19,067.5,069.1,-01.6,-00.8,-00.2,-0.14,00.00,02119.08

20160319114215,100901,v3.1.2 11/1/2010,002,0000000,1458387690,45.59,45.60,10.078,10.053,4.524,4.536,053.3,053.9,14.9,15.0,-00.0,012.0,002.0,0343,-025,0986.3,-50.0,00.0,02.2,0.782,-00.2,-02.0,00.19,067.5,069.1,-01.6,-00.8,-00.2,-0.14,00.00,02119.08

20160319114246,100901,v3.1.2 11/1/2010,002,0000000,1458387720,45.58,45.59,10.026,10.002,4.546,4.558,062.6,062.9,12.8,12.9,-00.1,012.1,001.9,0330,-026,0986.3,-50.0,00.0,02.8,0.698,-00.2,-01.9,00.20,063.5,064.9,-01.4,-00.6,-00.2,-0.10,00.00,02119.08

20160319114315,100901,v3.1.2 11/1/2010,002,0000000,1458387750,45.57,45.58,10.015,09.994,4.550,4.561,059.0,059.6,11.6,11.9,-00.0,012.1,002.0,0319,-030,0986.2,-50.0,00.0,02.6,0.728,-00.2,-01.8,00.17,063.5,064.9,-01.4,-00.6,-00.2,-0.10,00.00,02119.08

20160319114346,100901,v3.1.2 11/1/2010,002,0000000,1458387780,45.53,45.54,09.961,09.932,4.571,4.585,050.9,051.9,07.4,07.4,000.1,012.1,002.1,0279,-035,0986.2,-50.0,00.0,02.0,0.804,-00.2,-01.6,00.09,057.8,059.3,-01.5,-00.3,-00.2,-0.10,00.00,02119.08

20160319114415,100901,v3.1.2 11/1/2010,002,0000000,1458387810,45.52,45.52,10.000,09.980,4.552,4.562,038.0,039.8,06.4,07.2,000.1,012.1,002.1,0240,-037,0986.3,-50.0,00.0,01.3,0.914,-00.3,-01.4,-0.02,057.8,059.3,-01.5,-00.3,-00.2,-0.10,00.00,02119.08

20160319114446,100901,v3.1.2 11/1/2010,002,0000000,1458387840,45.56,45.56,10.085,10.048,4.518,4.534,034.3,037.4,11.0,11.2,000.0,012.1,002.1,0208,-035,0986.3,-50.0,00.0,01.2,0.931,-00.3,-01.2,-0.19,050.4,051.7,-01.3,-00.1,-00.2,-0.08,00.00,02119.08

20160319114515,100901,v3.1.2 11/1/2010,002,0000000,1458387870,45.57,45.58,10.034,10.022,4.541,4.548,047.1,049.0,11.5,12.3,-00.1,012.1,001.9,0183,-034,0986.3,-50.0,00.0,01.8,0.831,-00.3,-01.0,-0.06,050.4,051.7,-01.3,-00.1,-00.2,-0.08,00.00,02119.08

20160319114546,100901,v3.1.2 11/1/2010,002,0000000,1458387900,45.57,45.58,10.040,10.013,4.539,4.552,055.0,056.2,12.2,12.5,-00.3,012.1,001.7,0174,-033,0986.2,-50.0,00.0,02.3,0.762,-00.2,-01.0,00.01,049.3,050.6,-01.3,-00.1,-00.3,-0.11,00.00,02119.08

20160319114616,100901,v3.1.2 11/1/2010,002,0000000,1458387930,45.56,45.57,10.000,09.974,4.556,4.568,054.9,055.9,10.5,10.6,-00.4,012.1,001.6,0168,-032,0986.3,-50.0,00.0,02.3,0.765,-00.2,-00.9,00.01,049.3,050.6,-01.3,-00.1,-00.3,-0.11,00.00,02119.08

20160319114646,100901,v3.1.2 11/1/2010,002,0000000,1458387960,45.56,45.57,10.030,10.023,4.543,4.547,052.1,052.1,11.0,11.8,-00.4,012.1,001.6,0163,-032,0986.2,-50.0,00.0,02.0,0.802,-00.2,-00.9,00.13,051.0,052.1,-01.1,-00.1,-00.2,-0.13,00.00,02119.08

20160319114715,100901,v3.1.2 11/1/2010,002,0000000,1458387990,45.60,45.61,10.068,10.046,4.529,4.540,056.8,059.1,15.1,16.0,-00.5,012.0,001.5,0157,-034,0986.3,-50.0,00.0,02.5,0.736,-00.2,-00.9,-0.13,051.0,052.1,-01.1,-00.1,-00.2,-0.13,00.00,02119.08

20160319114746,100901,v3.1.2 11/1/2010,002,0000000,1458388020,45.59,45.60,10.037,10.007,4.543,4.557,065.1,068.7,14.2,14.6,-00.7,012.0,001.3,0150,-035,0986.2,-50.0,00.0,03.2,0.651,-00.2,-00.8,-0.29,051.5,053.3,-01.8,-00.3,-00.2,-0.22,00.00,02119.08

20160319114816,100901,v3.1.2 11/1/2010,002,0000000,1458388050,45.60,45.60,10.028,09.997,4.547,4.562,066.8,068.8,14.3,14.4,-00.8,012.0,001.2,0144,-036,0986.3,-50.0,00.0,03.2,0.651,-00.2,-00.8,-0.11,051.5,053.3,-01.8,-00.3,-00.2,-0.22,00.00,02119.08

20160319114846,100901,v3.1.2 11/1/2010,002,0000000,1458388080,45.58,45.59,10.003,09.973,4.557,4.571,066.1,066.7,12.6,12.5,-00.9,012.0,001.1,0140,-037,0986.3,-50.0,00.0,03.0,0.669,-00.2,-00.8,00.05,054.5,056.2,-01.7,-00.4,-00.2,-0.23,00.00,02119.08

20160319114915,100901,v3.1.2 11/1/2010,002,0000000,1458388110,45.60,45.60,10.057,10.034,4.534,4.544,063.0,062.3,14.8,14.7,-00.9,012.0,001.1,0138,-038,0986.2,-50.0,00.0,02.7,0.709,-00.2,-00.7,00.19,054.5,056.2,-01.7,-00.4,-00.2,-0.23,00.00,02119.08

20160319114946,100901,v3.1.2 11/1/2010,002,0000000,1458388140,45.62,45.64,10.115,10.094,4.510,4.522,068.4,068.0,19.6,19.8,-00.9,011.9,001.0,0137,-041,0986.3,-50.0,00.0,03.1,0.659,-00.2,-00.7,00.16,061.4,062.3,-01.0,-00.6,-00.2,-0.16,00.00,02119.08

20160319115015,100901,v3.1.2 11/1/2010,002,0000000,1458388170,45.62,45.62,10.009,09.979,4.557,4.572,080.2,080.4,16.5,16.4,-01.0,011.9,001.0,0137,-042,0986.3,-50.0,00.0,04.1,0.564,-00.2,-00.7,00.07,061.4,062.3,-01.0,-00.6,-00.2,-0.16,00.00,02119.08

20160319115046,100901,v3.1.2 11/1/2010,002,0000000,1458388200,45.63,45.65,10.090,10.066,4.523,4.535,085.0,085.1,20.8,20.9,-01.1,011.9,000.9,0138,-041,0986.3,-50.0,00.0,04.4,0.534,-00.1,-00.7,00.08,067.4,068.1,-00.8,-00.8,-00.2,-0.15,00.00,02119.08

20160319115116,100901,v3.1.2 11/1/2010,002,0000000,1458388230,45.62,45.62,10.008,09.983,4.559,4.570,084.8,085.4,16.8,17.2,-01.2,011.9,000.8,0137,-041,0986.3,-50.0,00.0,04.5,0.532,-00.1,-00.7,00.03,067.4,068.1,-00.8,-00.8,-00.2,-0.15,00.00,02119.08

20160319115146,100901,v3.1.2 11/1/2010,002,0000000,1458388260,45.60,45.60,10.000,09.973,4.560,4.572,078.1,078.9,14.3,14.4,-01.2,011.9,000.8,0134,-042,0986.3,-50.0,00.0,03.9,0.576,-00.2,-00.7,00.01,072.5,073.5,-00.9,-01.0,-00.2,-0.17,00.00,02119.08

20160319115215,100901,v3.1.2 11/1/2010,002,0000000,1458388290,45.61,45.62,10.069,10.047,4.529,4.541,071.1,071.3,17.2,17.3,-01.2,011.8,000.8,0130,-044,0986.2,-50.0,00.0,03.3,0.633,-00.2,-00.7,00.08,072.5,073.5,-00.9,-01.0,-00.2,-0.17,00.00,02119.08

20160319115246,100901,v3.1.2 11/1/2010,002,0000000,1458388320,45.62,45.61,10.007,09.983,4.559,4.569,078.7,078.6,16.2,16.5,-01.2,011.8,000.8,0125,-047,0986.3,-50.0,00.0,03.9,0.578,-00.2,-00.6,00.10,075.3,075.4,-00.2,-01.1,-00.2,-0.09,00.00,02119.08

20160319115316,100901,v3.1.2 11/1/2010,002,0000000,1458388350,45.58,45.59,09.993,09.966,4.561,4.574,073.8,075.1,12.2,12.6,-01.3,011.8,000.7,0121,-052,0986.2,-50.0,00.0,03.6,0.604,-00.2,-00.6,-0.06,075.3,075.4,-00.2,-01.1,-00.2,-0.09,00.00,02119.08

20160319115346,100901,v3.1.2 11/1/2010,002,0000000,1458388380,45.58,45.58,10.029,09.999,4.545,4.558,057.2,058.9,11.9,12.0,-01.3,011.8,000.7,0130,-058,0986.4,-50.0,00.0,02.5,0.742,-00.2,-00.7,-0.09,073.5,073.9,-00.4,-01.1,-00.2,-0.12,00.00,02119.08

20160319115415,100901,v3.1.2 11/1/2010,002,0000000,1458388410,45.58,45.59,10.039,10.012,4.540,4.553,054.8,055.3,12.6,12.7,-01.2,011.8,000.8,0165,-062,0986.3,-50.0,00.0,02.2,0.777,-00.2,-00.9,00.07,073.5,073.9,-00.4,-01.1,-00.2,-0.12,00.00,02119.08

20160319115446,100901,v3.1.2 11/1/2010,002,0000000,1458388440,45.59,45.60,10.053,10.030,4.535,4.547,061.3,062.0,14.8,15.1,-01.2,011.7,000.8,0190,-066,0986.3,-50.0,00.0,02.7,0.713,-00.2,-01.0,00.06,072.1,072.7,-00.6,-01.2,-00.2,-0.14,00.00,02119.08

20160319115515,100901,v3.1.2 11/1/2010,002,0000000,1458388470,45.59,45.59,10.002,09.974,4.559,4.571,067.7,069.1,13.1,13.4,-01.2,011.7,000.8,0185,-067,0986.3,-50.0,00.0,03.2,0.652,-00.2,-01.0,-0.02,072.1,072.7,-00.6,-01.2,-00.2,-0.14,00.00,02119.08

20160319115546,100901,v3.1.2 11/1/2010,002,0000000,1458388500,45.60,45.61,10.036,10.010,4.544,4.556,069.4,070.3,15.1,15.1,-01.2,011.7,000.8,0186,-065,0986.2,-50.0,00.0,03.3,0.642,-00.2,-01.0,00.03,068.9,069.7,-00.8,-01.2,-00.2,-0.15,00.00,02119.08

20160319115616,100901,v3.1.2 11/1/2010,002,0000000,1458388530,45.57,45.57,09.980,09.959,4.566,4.575,063.0,063.2,10.2,10.6,-01.2,011.7,000.8,0172,-065,0986.3,-50.0,00.0,02.8,0.702,-00.2,-00.9,00.10,068.9,069.7,-00.8,-01.2,-00.2,-0.15,00.00,02119.08

20160319115646,100901,v3.1.2 11/1/2010,002,0000000,1458388560,45.56,45.57,10.027,09.996,4.544,4.559,051.3,052.1,10.6,10.5,-01.2,011.6,000.8,0139,-066,0986.2,-50.0,00.0,02.0,0.806,-00.2,-00.7,00.01,063.6,064.4,-00.8,-01.2,-00.2,-0.15,00.00,02119.08

20160319115715,100901,v3.1.2 11/1/2010,002,0000000,1458388590,45.59,45.60,10.074,10.052,4.525,4.537,052.1,053.2,14.3,14.6,-01.1,011.6,000.9,0240,-061,0986.3,-50.0,00.0,02.1,0.795,-00.2,-01.3,00.05,063.6,064.4,-00.8,-01.2,-00.2,-0.15,00.00,02119.08

20160319115746,100901,v3.1.2 11/1/2010,002,0000000,1458388620,45.55,45.56,09.991,09.964,4.559,4.572,053.9,055.0,09.0,09.2,-00.8,011.6,001.2,0364,-055,0986.3,-50.0,00.0,02.2,0.777,-00.2,-02.1,00.14,058.6,059.7,-01.0,-01.1,-00.2,-0.14,00.00,02119.08

20160319115815,100901,v3.1.2 11/1/2010,002,0000000,1458388650,45.59,45.59,10.091,10.074,4.518,4.525,050.1,051.8,13.8,14.8,-00.4,011.7,001.6,0400,-055,0986.2,-50.0,00.0,02.0,0.806,-00.2,-02.3,00.10,058.6,059.7,-01.0,-01.1,-00.2,-0.14,00.00,02119.08

20160319115846,100901,v3.1.2 11/1/2010,002,0000000,1458388680,45.59,45.59,10.026,09.998,4.547,4.560,058.0,060.2,13.2,13.6,-00.3,011.7,001.8,0432,-055,0986.1,-50.0,00.0,02.6,0.724,-00.2,-02.5,00.06,058.8,059.9,-01.1,-00.9,-00.2,-0.11,00.00,02119.08

20160319115915,100901,v3.1.2 11/1/2010,002,0000000,1458388710,45.58,45.59,10.050,10.022,4.535,4.549,060.6,062.8,13.3,13.6,-00.1,011.7,001.9,0426,-055,0986.2,-50.0,00.0,02.8,0.699,-00.2,-02.4,00.05,058.8,059.9,-01.1,-00.9,-00.2,-0.11,00.00,02119.08

20160319115945,100901,v3.1.2 11/1/2010,002,0000000,1458388740,45.56,45.57,09.986,09.960,4.563,4.576,056.4,057.5,10.3,10.3,-00.1,011.8,002.0,0344,-057,0986.1,-50.0,00.0,02.4,0.748,-00.2,-01.9,00.12,057.8,059.0,-01.2,-00.7,-00.2,-0.10,00.00,02119.08