20160319120015,100901,v3.1.2 11/1/2010,002,0000000,1458388770,45.54,45.55,10.001,09.977,4.554,4.566,048.8,050.1,08.6,09.0,-00.1,011.8,001.9,0217,-061,0986.1,-50.0,00.0,01.9,0.820,-00.3,-01.2,00.02,057.8,059.0,-01.2,-00.7,-00.2,-0.10,00.00,02119.08

20160319120046,100901,v3.1.2 11/1/2010,002,0000000,1458388800,45.57,45.58,10.061,10.036,4.529,4.541,043.5,046.3,11.8,12.5,-00.3,011.8,001.8,0149,-062,0986.1,-50.0,00.0,01.7,0.857,-00.3,-00.8,-0.20,052.6,054.2,-01.6,-00.5,-00.2,-0.15,00.00,02119.08

20160319120115,100901,v3.1.2 11/1/2010,002,0000000,1458388830,45.59,45.58,10.047,10.011,4.537,4.553,053.7,056.2,13.4,13.3,-00.4,011.8,001.6,0188,-059,0986.2,-50.0,00.0,02.3,0.763,-00.2,-01.0,-0.13,052.6,054.2,-01.6,-00.5,-00.2,-0.15,00.00,02119.08

20160319120145,100901,v3.1.2 11/1/2010,002,0000000,1458388860,45.56,45.57,09.999,09.973,4.556,4.569,056.0,057.9,10.0,10.4,-00.4,011.8,001.5,0198,-057,0986.1,-50.0,00.0,02.4,0.747,-00.2,-01.1,-0.07,053.6,055.4,-01.8,-00.4,-00.2,-0.16,00.00,02119.08

20160319120215,100901,v3.1.2 11/1/2010,002,0000000,1458388890,45.57,45.58,10.044,10.013,4.537,4.552,051.2,053.3,11.9,12.2,-00.5,011.8,001.5,0153,-059,0986.2,-50.0,00.0,02.1,0.791,-00.2,-00.8,-0.12,053.6,055.4,-01.8,-00.4,-00.2,-0.16,00.00,02119.08

20160319120246,100901,v3.1.2 11/1/2010,002,0000000,1458388920,45.59,45.58,10.051,10.015,4.536,4.551,055.6,056.9,13.5,13.4,-00.6,011.8,001.4,0153,-061,0986.1,-50.0,00.0,02.3,0.757,-00.2,-00.8,-0.03,053.9,055.8,-01.9,-00.3,-00.2,-0.20,00.00,02119.08

20160319120315,100901,v3.1.2 11/1/2010,002,0000000,1458388950,45.58,45.59,10.053,10.030,4.533,4.545,057.4,057.9,13.1,13.3,-00.7,011.8,001.3,0159,-063,0986.2,-50.0,00.0,02.4,0.748,-00.2,-00.8,00.06,053.9,055.8,-01.9,-00.3,-00.2,-0.20,00.00,02119.08

20160319120346,100901,v3.1.2 11/1/2010,002,0000000,1458388980,45.60,45.61,10.060,10.036,4.533,4.545,063.0,063.4,16.0,16.1,-00.8,011.8,001.2,0146,-063,0986.2,-50.0,00.0,02.8,0.698,-00.2,-00.7,00.07,054.9,056.4,-01.5,-00.4,-00.2,-0.20,00.00,02119.08

20160319120415,100901,v3.1.2 11/1/2010,002,0000000,1458389010,45.59,45.59,10.030,10.006,4.545,4.556,067.4,066.6,13.8,13.6,-00.8,011.8,001.1,0127,-064,0986.2,-50.0,00.0,03.0,0.670,-00.2,-00.6,00.18,054.9,056.4,-01.5,-00.4,-00.2,-0.20,00.00,02119.08

20160319120445,100901,v3.1.2 11/1/2010,002,0000000,1458389040,45.58,45.58,10.015,10.000,4.551,4.558,061.2,061.0,12.2,12.9,-00.9,011.8,001.1,0120,-062,0986.1,-50.0,00.0,02.6,0.720,-00.2,-00.6,00.11,055.9,057.1,-01.2,-00.6,-00.2,-0.20,00.00,02119.08

20160319120515,100901,v3.1.2 11/1/2010,002,0000000,1458389070,45.59,45.59,10.037,10.007,4.542,4.555,059.4,061.1,13.2,13.4,-00.9,011.7,001.1,0117,-058,0986.2,-50.0,00.0,02.6,0.720,-00.2,-00.6,-0.10,055.9,057.1,-01.2,-00.6,-00.2,-0.20,00.00,02119.08

20160319120546,100901,v3.1.2 11/1/2010,002,0000000,1458389100,45.60,45.59,10.069,10.042,4.528,4.540,059.3,060.1,14.5,14.7,-01.0,011.7,001.0,0117,-054,0986.1,-50.0,00.0,02.5,0.729,-00.2,-00.6,-0.00,059.0,059.9,-00.9,-00.7,-00.2,-0.16,00.00,02119.08

20160319120615,100901,v3.1.2 11/1/2010,002,0000000,1458389130,45.61,45.61,10.070,10.037,4.529,4.544,064.6,064.4,16.2,16.0,-01.0,011.7,001.0,0117,-050,0986.2,-50.0,00.0,02.9,0.690,-00.2,-00.6,00.11,059.0,059.9,-00.9,-00.7,-00.2,-0.16,00.00,02119.08

20160319120645,100901,v3.1.2 11/1/2010,002,0000000,1458389160,45.60,45.60,10.040,10.014,4.542,4.554,070.2,069.5,15.1,15.0,-01.0,011.7,001.0,0115,-046,0986.1,-50.0,00.0,03.2,0.647,-00.2,-00.6,00.17,061.9,062.2,-00.3,-00.8,-00.2,-0.11,00.00,02119.08

20160319120715,100901,v3.1.2 11/1/2010,002,0000000,1458389190,45.59,45.60,10.025,10.001,4.547,4.560,067.3,065.4,13.9,13.3,-01.1,011.7,000.9,0108,-044,0986.2,-50.0,00.0,02.9,0.682,-00.2,-00.6,00.30,061.9,062.2,-00.3,-00.8,-00.2,-0.11,00.00,02119.08

20160319120746,100901,v3.1.2 11/1/2010,002,0000000,1458389220,45.57,45.58,10.033,10.017,4.542,4.550,058.6,057.2,12.0,12.3,-01.2,011.6,000.8,0095,-044,0986.2,-50.0,00.0,02.3,0.758,-00.2,-00.5,00.24,062.5,062.3,000.2,-01.0,-00.2,-0.06,00.00,02119.08

20160319120815,100901,v3.1.2 11/1/2010,002,0000000,1458389250,45.62,45.62,10.123,10.097,4.506,4.518,059.8,061.3,18.2,18.8,-01.3,011.6,000.7,0079,-050,0986.1,-50.0,00.0,02.6,0.720,-00.2,-00.4,-0.10,062.5,062.3,000.2,-01.0,-00.2,-0.06,00.00,02119.08

20160319120846,100901,v3.1.2 11/1/2010,002,0000000,1458389280,45.60,45.62,10.036,10.005,4.544,4.559,072.6,074.2,16.0,15.8,-01.4,011.6,000.6,0065,-056,0986.2,-50.0,00.0,03.5,0.612,-00.2,-00.3,-0.13,064.4,064.4,-00.0,-01.1,-00.2,-0.10,00.00,02119.08

20160319120916,100901,v3.1.2 11/1/2010,002,0000000,1458389310,45.57,45.58,09.969,09.943,4.572,4.584,070.3,069.8,10.8,10.7,-01.5,011.6,000.5,0053,-061,0986.2,-50.0,00.0,03.2,0.648,-00.2,-00.2,00.10,064.4,064.4,-00.0,-01.1,-00.2,-0.10,00.00,02119.08

20160319120945,100901,v3.1.2 11/1/2010,002,0000000,1458389340,45.58,45.58,10.063,10.047,4.530,4.537,056.0,055.7,13.0,13.6,-01.5,011.5,000.5,0045,-066,0986.2,-50.0,00.0,02.2,0.774,-00.2,-00.1,00.07,063.3,063.3,-00.0,-01.2,-00.2,-0.10,00.00,02119.08

20160319121015,100901,v3.1.2 11/1/2010,002,0000000,1458389370,45.58,45.60,10.011,09.983,4.553,4.567,057.7,058.8,12.7,12.8,-01.5,011.5,000.5,0040,-071,0986.1,-50.0,00.0,02.4,0.745,-00.2,-00.1,-0.09,063.3,063.3,-00.0,-01.2,-00.2,-0.10,00.00,02119.08

20160319121045,100901,v3.1.2 11/1/2010,002,0000000,1458389400,45.60,45.61,10.068,10.050,4.530,4.539,066.8,068.0,16.1,16.6,-01.6,011.4,000.4,0038,-076,0986.2,-50.0,00.0,03.1,0.664,-00.2,-00.1,-0.10,064.8,064.9,-00.1,-01.3,-00.2,-0.12,00.00,02119.08

20160319121115,100901,v3.1.2 11/1/2010,002,0000000,1458389430,45.59,45.60,10.008,09.983,4.555,4.568,067.1,067.7,13.2,13.2,-01.7,011.4,000.3,0038,-077,0986.1,-50.0,00.0,03.0,0.666,-00.2,-00.1,-0.03,064.8,064.9,-00.1,-01.3,-00.2,-0.12,00.00,02119.08

20160319121146,100901,v3.1.2 11/1/2010,002,0000000,1458389460,45.57,45.57,09.999,09.970,4.558,4.571,059.8,060.1,10.6,10.5,-01.7,011.4,000.3,0038,-076,0986.1,-50.0,00.0,02.5,0.734,-00.2,-00.1,00.00,062.8,063.0,-00.3,-01.5,-00.2,-0.15,00.00,02119.08

20160319121215,100901,v3.1.2 11/1/2010,002,0000000,1458389490,45.56,45.57,10.006,09.991,4.553,4.561,050.9,050.9,09.7,10.2,-01.7,011.3,000.3,0039,-076,0986.2,-50.0,00.0,01.9,0.822,-00.3,-00.1,00.04,062.8,063.0,-00.3,-01.5,-00.2,-0.15,00.00,02119.08

20160319121246,100901,v3.1.2 11/1/2010,002,0000000,1458389520,45.59,45.60,10.103,10.076,4.513,4.526,050.0,052.1,14.5,15.2,-01.8,011.3,000.2,0040,-077,0986.3,-50.0,00.0,02.0,0.810,-00.2,-00.1,-0.20,061.0,062.0,-01.0,-01.6,-00.2,-0.24,00.00,02119.08

20160319121315,100901,v3.1.2 11/1/2010,002,0000000,1458389550,45.56,45.57,09.989,09.955,4.562,4.577,053.9,056.0,09.9,09.7,-01.9,011.2,000.1,0042,-077,0986.2,-50.0,00.0,02.2,0.774,-00.2,-00.1,-0.20,061.0,062.0,-01.0,-01.6,-00.2,-0.24,00.00,02119.08

20160319121345,100901,v3.1.2 11/1/2010,002,0000000,1458389580,45.55,45.57,10.028,10.009,4.543,4.552,048.6,049.0,09.6,10.0,-01.9,011.1,000.1,0043,-078,0986.2,-50.0,00.0,01.8,0.840,-00.3,-00.1,00.00,056.3,057.0,-00.7,-01.7,-00.2,-0.22,00.00,02119.08

20160319121415,100901,v3.1.2 11/1/2010,002,0000000,1458389610,45.59,45.60,10.057,10.036,4.533,4.544,050.7,051.1,13.8,14.0,-01.9,011.1,000.1,0048,-079,0986.2,-50.0,00.0,01.9,0.820,-00.3,-00.1,-0.00,056.3,057.0,-00.7,-01.7,-00.2,-0.22,00.00,02119.08

20160319121446,100901,v3.1.2 11/1/2010,002,0000000,1458389640,45.59,45.60,10.033,10.015,4.544,4.553,061.2,062.2,13.4,13.9,-01.9,011.0,000.1,0088,-079,0986.2,-50.0,00.0,02.7,0.716,-00.2,-00.4,-0.05,057.3,058.3,-01.0,-01.8,-00.2,-0.24,00.00,02119.08

20160319121515,100901,v3.1.2 11/1/2010,002,0000000,1458389670,45.57,45.58,10.011,09.988,4.553,4.564,058.4,060.9,11.0,11.8,-01.7,011.0,000.3,0225,-074,0986.2,-50.0,00.0,02.6,0.727,-00.2,-01.2,-0.12,057.3,058.3,-01.0,-01.8,-00.2,-0.24,00.00,02119.08

20160319121546,100901,v3.1.2 11/1/2010,002,0000000,1458389700,45.56,45.57,09.987,09.956,4.561,4.577,052.6,055.3,09.2,09.3,-01.4,011.0,000.6,0261,-072,0986.1,-50.0,00.0,02.2,0.778,-00.2,-01.4,-0.12,054.5,055.7,-01.3,-01.7,-00.2,-0.24,00.00,02119.08

20160319121615,100901,v3.1.2 11/1/2010,002,0000000,1458389730,45.58,45.59,10.084,10.047,4.521,4.537,050.2,051.1,13.6,13.2,-01.3,011.0,000.7,0144,-077,0986.3,-50.0,00.0,01.9,0.816,-00.3,-00.7,-0.00,054.5,055.7,-01.3,-01.7,-00.2,-0.24,00.00,02119.08

20160319121645,100901,v3.1.2 11/1/2010,002,0000000,1458389760,45.58,45.59,10.055,10.032,4.533,4.544,053.2,052.3,12.9,12.7,-01.5,010.9,000.6,0072,-081,0986.2,-50.0,00.0,02.0,0.806,-00.2,-00.3,00.16,053.1,054.2,-01.0,-01.7,-00.2,-0.21,00.00,02119.08

20160319121715,100901,v3.1.2 11/1/2010,002,0000000,1458389790,45.59,45.59,10.074,10.054,4.526,4.535,057.2,056.7,14.2,14.7,-01.6,010.9,000.4,0050,-082,0986.2,-50.0,00.0,02.3,0.765,-00.2,-00.1,00.09,053.1,054.2,-01.0,-01.7,-00.2,-0.21,00.00,02119.08

20160319121746,100901,v3.1.2 11/1/2010,002,0000000,1458389820,45.61,45.62,10.075,10.046,4.526,4.541,064.3,065.7,16.6,16.7,-01.7,010.9,000.3,0060,-082,0986.2,-50.0,00.0,02.9,0.684,-00.2,-00.2,-0.12,056.0,056.9,-00.9,-01.7,-00.2,-0.20,00.00,02119.08

20160319121815,100901,v3.1.2 11/1/2010,002,0000000,1458389850,45.61,45.61,10.054,10.025,4.537,4.550,072.1,074.0,16.4,16.7,-01.7,010.8,000.3,0215,-077,0986.1,-50.0,00.0,03.5,0.615,-00.2,-01.1,-0.07,056.0,056.9,-00.9,-01.7,-00.2,-0.20,00.00,02119.08

20160319121845,100901,v3.1.2 11/1/2010,002,0000000,1458389880,45.59,45.59,09.982,09.958,4.567,4.579,071.1,072.4,12.5,12.8,-01.4,010.9,000.6,0375,-070,0986.3,-50.0,00.0,03.4,0.625,-00.2,-02.1,00.10,060.5,061.6,-01.1,-01.6,-00.2,-0.18,00.00,02119.08

20160319121915,100901,v3.1.2 11/1/2010,002,0000000,1458389910,45.56,45.56,10.026,10.004,4.544,4.554,055.7,057.0,10.1,10.7,-01.0,010.9,001.1,0389,-069,0986.3,-50.0,00.0,02.3,0.758,-00.2,-02.2,00.12,060.5,061.6,-01.1,-01.6,-00.2,-0.18,00.00,02119.08

20160319121946,100901,v3.1.2 11/1/2010,002,0000000,1458389940,45.56,45.57,10.033,10.008,4.541,4.553,046.1,048.4,10.8,11.4,-00.7,010.9,001.4,0388,-068,0986.2,-50.0,00.0,01.8,0.839,-00.3,-02.2,00.02,057.5,058.8,-01.4,-01.3,-00.2,-0.16,00.00,02119.08

20160319122015,100901,v3.1.2 11/1/2010,002,0000000,1458389970,45.57,45.58,10.044,10.018,4.537,4.550,051.0,053.5,12.0,12.4,-00.6,010.9,001.5,0385,-069,0986.1,-50.0,00.0,02.1,0.790,-00.2,-02.2,-0.01,057.5,058.8,-01.4,-01.3,-00.2,-0.16,00.00,02119.08

20160319122045,100901,v3.1.2 11/1/2010,002,0000000,1458390000,45.57,45.56,10.016,09.986,4.549,4.563,052.2,054.0,10.6,10.8,-00.5,011.0,001.5,0373,-069,0986.2,-50.0,00.0,02.2,0.785,-00.2,-02.1,00.06,057.4,058.6,-01.2,-01.2,-00.2,-0.13,00.00,02119.08

20160319122115,100901,v3.1.2 11/1/2010,002,0000000,1458390030,45.55,45.56,10.020,09.993,4.546,4.559,050.1,051.2,10.3,10.5,-00.4,011.0,001.6,0351,-070,0986.3,-50.0,00.0,02.0,0.811,-00.3,-02.0,00.12,057.4,058.6,-01.2,-01.2,-00.2,-0.13,00.00,02119.08

20160319122146,100901,v3.1.2 11/1/2010,002,0000000,1458390060,45.55,45.57,10.036,10.021,4.539,4.547,046.5,048.0,10.4,11.3,-00.3,011.1,001.7,0335,-071,0986.3,-50.0,00.0,01.8,0.841,-00.3,-01.9,00.07,056.0,057.7,-01.7,-00.9,-00.2,-0.14,00.00,02119.08

20160319122215,100901,v3.1.2 11/1/2010,002,0000000,1458390090,45.56,45.56,10.019,09.985,4.547,4.563,047.8,050.1,10.4,10.5,-00.3,011.1,001.8,0331,-070,0986.3,-50.0,00.0,01.9,0.821,-00.3,-01.8,-0.02,056.0,057.7,-01.7,-00.9,-00.2,-0.14,00.00,02119.08

20160319122246,100901,v3.1.2 11/1/2010,002,0000000,1458390120,45.55,45.57,10.014,09.987,4.549,4.563,050.8,052.0,10.5,10.5,-00.3,011.2,001.8,0326,-071,0986.2,-50.0,00.0,02.0,0.803,-00.2,-01.8,00.10,053.3,054.9,-01.6,-00.6,-00.2,-0.10,00.00,02119.08

20160319122315,100901,v3.1.2 11/1/2010,002,0000000,1458390150,45.54,45.56,10.010,09.990,4.550,4.560,047.3,047.9,09.2,09.6,-00.2,011.2,001.8,0272,-073,0986.2,-50.0,00.0,01.8,0.842,-00.3,-01.5,00.13,053.3,054.9,-01.6,-00.6,-00.2,-0.10,00.00,02119.08

20160319122345,100901,v3.1.2 11/1/2010,002,0000000,1458390180,45.52,45.54,10.007,09.990,4.549,4.558,041.0,042.2,07.8,08.4,-00.4,011.2,001.8,0172,-077,0986.1,-50.0,00.0,01.4,0.895,-00.3,-00.9,-0.00,047.3,048.9,-01.6,-00.4,-00.3,-0.12,00.00,02119.08

20160319122415,100901,v3.1.2 11/1/2010,002,0000000,1458390210,45.55,45.56,10.046,09.998,4.535,4.557,042.1,043.8,10.8,10.1,-00.8,011.3,001.6,0109,-080,0986.2,-50.0,00.0,01.5,0.882,-00.3,-00.5,-0.11,047.3,048.9,-01.6,-00.4,-00.3,-0.12,00.00,02119.08

20160319122445,100901,v3.1.2 11/1/2010,002,0000000,1458390240,45.55,45.56,10.014,09.993,4.548,4.559,047.1,047.6,09.7,09.8,-00.9,011.3,001.4,0144,-077,0986.1,-50.0,00.0,01.7,0.848,-00.3,-00.7,00.05,047.5,048.7,-01.2,-00.5,-00.3,-0.12,00.00,02119.08

20160319122515,100901,v3.1.2 11/1/2010,002,0000000,1458390270,45.55,45.56,10.018,09.993,4.546,4.559,046.3,046.5,09.4,09.7,-00.9,011.3,001.4,0182,-074,0986.1,-50.0,00.0,01.7,0.858,-00.3,-00.9,00.11,047.5,048.7,-01.2,-00.5,-00.3,-0.12,00.00,02119.08

20160319122545,100901,v3.1.2 11/1/2010,002,0000000,1458390300,45.55,45.56,10.037,10.017,4.538,4.548,043.7,046.0,09.9,10.7,-01.0,011.3,001.3,0155,-075,0986.1,-50.0,00.0,01.6,0.863,-00.3,-00.8,-0.14,045.8,047.1,-01.3,-00.6,-00.3,-0.16,00.00,02119.08

20160319122615,100901,v3.1.2 11/1/2010,002,0000000,1458390330,45.59,45.60,10.089,10.054,4.519,4.536,052.8,054.2,15.5,15.0,-01.2,011.3,001.2,0120,-077,0986.2,-50.0,00.0,02.1,0.786,-00.2,-00.6,-0.07,045.8,047.1,-01.3,-00.6,-00.3,-0.16,00.00,02119.08

20160319122645,100901,v3.1.2 11/1/2010,002,0000000,1458390360,45.58,45.59,10.026,10.004,4.546,4.558,063.3,063.4,13.3,13.5,-01.3,011.3,000.9,0098,-078,0986.2,-50.0,00.0,02.8,0.702,-00.2,-00.4,00.06,049.2,050.2,-01.0,-00.8,-00.3,-0.16,00.00,02119.08

20160319122715,100901,v3.1.2 11/1/2010,002,0000000,1458390390,45.56,45.56,09.974,09.948,4.568,4.580,059.4,059.5,09.6,09.6,-01.5,011.3,000.7,0102,-077,0986.0,-50.0,00.0,02.5,0.738,-00.2,-00.5,00.06,049.2,050.2,-01.0,-00.8,-00.3,-0.16,00.00,02119.08

20160319122745,100901,v3.1.2 11/1/2010,002,0000000,1458390420,45.60,45.59,10.119,10.088,4.507,4.519,054.2,054.3,16.3,16.3,-01.5,011.3,000.6,0117,-077,0986.2,-50.0,00.0,02.1,0.787,-00.2,-00.5,00.07,049.9,050.7,-00.8,-01.0,-00.3,-0.16,00.00,02119.08

20160319122815,100901,v3.1.2 11/1/2010,002,0000000,1458390450,45.57,45.58,09.996,09.978,4.559,4.568,058.7,058.7,11.6,11.9,-01.4,011.3,000.5,0137,-078,0986.1,-50.0,00.0,02.4,0.746,-00.2,-00.7,00.11,049.9,050.7,-00.8,-01.0,-00.3,-0.16,00.00,02119.08

20160319122846,100901,v3.1.2 11/1/2010,002,0000000,1458390480,45.57,45.57,10.032,10.005,4.542,4.554,056.2,056.4,11.3,11.5,-01.4,011.3,000.6,0185,-076,0986.2,-50.0,00.0,02.3,0.767,-00.2,-00.9,00.11,052.9,053.5,-00.6,-01.2,-00.2,-0.14,00.00,02119.08

20160319122915,100901,v3.1.2 11/1/2010,002,0000000,1458390510,45.55,45.56,09.988,09.974,4.560,4.568,048.6,050.0,08.8,09.6,-01.3,011.3,000.7,0204,-075,0986.2,-50.0,00.0,01.9,0.827,-00.3,-01.1,-0.01,052.9,053.5,-00.6,-01.2,-00.2,-0.14,00.00,02119.08

20160319122945,100901,v3.1.2 11/1/2010,002,0000000,1458390540,45.52,45.52,09.992,09.963,4.555,4.569,039.4,041.6,06.1,06.4,-01.2,011.3,000.8,0155,-077,0986.1,-50.0,00.0,01.4,0.903,-00.3,-00.8,-0.12,051.4,052.3,-01.0,-01.3,-00.2,-0.17,00.00,02119.08

20160319123015,100901,v3.1.2 11/1/2010,002,0000000,1458390570,45.55,45.54,10.057,10.037,4.529,4.538,032.8,034.9,09.2,10.0,-01.2,011.3,000.8,0186,-076,0986.2,-50.0,00.0,01.0,0.952,-00.3,-01.0,-0.09,051.4,052.3,-01.0,-01.3,-00.2,-0.17,00.00,02119.08

20160319123045,100901,v3.1.2 11/1/2010,002,0000000,1458390600,45.52,45.52,09.993,09.977,4.555,4.563,034.6,037.5,05.9,07.1,-00.9,011.4,001.1,0315,-070,0986.2,-50.0,00.0,01.1,0.933,-00.3,-01.7,-0.10,049.6,050.6,-01.1,-01.3,-00.3,-0.17,00.00,02119.08

20160319123115,100901,v3.1.2 11/1/2010,002,0000000,1458390630,45.58,45.57,10.089,10.077,4.518,4.523,040.6,044.4,12.6,14.2,-00.6,011.4,001.4,0378,-070,0986.2,-50.0,00.0,01.5,0.876,-00.3,-02.1,-0.16,049.6,050.6,-01.1,-01.3,-00.3,-0.17,00.00,02119.08

20160319123145,100901,v3.1.2 11/1/2010,002,0000000,1458390660,45.55,45.56,10.004,09.979,4.553,4.566,048.9,052.7,09.5,10.3,-00.6,011.4,001.5,0381,-070,0986.2,-50.0,00.0,02.1,0.797,-00.2,-02.1,-0.16,046.7,048.5,-01.8,-01.1,-00.3,-0.21,00.00,02119.08

20160319123215,100901,v3.1.2 11/1/2010,002,0000000,1458390690,45.57,45.58,10.067,10.032,4.527,4.543,049.4,052.9,12.5,12.8,-00.5,011.5,001.6,0382,-069,0986.2,-50.0,00.0,02.1,0.795,-00.2,-02.1,-0.13,046.7,048.5,-01.8,-01.1,-00.3,-0.21,00.00,02119.08

20160319123245,100901,v3.1.2 11/1/2010,002,0000000,1458390720,45.57,45.57,10.073,10.057,4.524,4.532,049.3,051.3,12.7,13.6,-00.4,011.6,001.7,0384,-070,0986.2,-50.0,00.0,02.0,0.810,-00.2,-02.2,00.04,045.7,047.9,-02.2,-00.9,-00.3,-0.22,00.00,02119.08

20160319123315,100901,v3.1.2 11/1/2010,002,0000000,1458390750,45.59,45.61,10.092,10.065,4.517,4.531,058.1,059.3,16.2,16.5,-00.4,011.6,001.7,0387,-069,0986.2,-50.0,00.0,02.5,0.732,-00.2,-02.2,00.12,045.7,047.9,-02.2,-00.9,-00.3,-0.22,00.00,02119.08

20160319123345,100901,v3.1.2 11/1/2010,002,0000000,1458390780,45.61,45.63,10.079,10.056,4.525,4.537,071.7,073.8,18.2,18.7,-00.5,011.7,001.7,0389,-070,0986.2,-50.0,00.0,03.6,0.609,-00.2,-02.2,00.03,048.8,051.4,-02.6,-00.7,-00.2,-0.23,00.00,02119.08

20160319123415,100901,v3.1.2 11/1/2010,002,0000000,1458390810,45.59,45.60,10.013,09.981,4.553,4.569,076.9,078.6,15.2,15.1,-00.6,011.7,001.7,0391,-069,0986.2,-50.0,00.0,03.9,0.574,-00.2,-02.2,00.08,048.8,051.4,-02.6,-00.7,-00.2,-0.23,00.00,02119.08

20160319123445,100901,v3.1.2 11/1/2010,002,0000000,1458390840,45.58,45.59,09.978,09.963,4.568,4.576,072.5,073.6,12.7,13.4,-00.6,011.8,001.7,0393,-068,0986.1,-50.0,00.0,03.6,0.611,-00.2,-02.2,00.14,055.4,057.8,-02.4,-00.6,-00.2,-0.18,00.00,02119.08

20160319123515,100901,v3.1.2 11/1/2010,002,0000000,1458390870,45.58,45.57,10.041,10.003,4.539,4.556,061.2,062.4,13.0,12.7,-00.5,011.8,001.8,0396,-066,0986.1,-50.0,00.0,02.7,0.705,-00.2,-02.2,00.14,055.4,057.8,-02.4,-00.6,-00.2,-0.18,00.00,02119.08

20160319123545,100901,v3.1.2 11/1/2010,002,0000000,1458390900,45.55,45.55,09.991,09.969,4.559,4.569,051.2,051.8,09.3,09.7,-00.3,011.9,002.0,0400,-065,0986.1,-50.0,00.0,02.0,0.804,-00.2,-02.3,00.21,058.7,060.7,-01.9,-00.5,-00.2,-0.12,00.00,02119.08

20160319123615,100901,v3.1.2 11/1/2010,002,0000000,1458390930,45.59,45.59,10.093,10.049,4.517,4.537,054.4,055.3,15.7,15.2,-00.2,012.0,002.1,0401,-067,0986.1,-50.0,00.0,02.3,0.770,-00.2,-02.3,00.18,058.7,060.7,-01.9,-00.5,-00.2,-0.12,00.00,02119.08

20160319123645,100901,v3.1.2 11/1/2010,002,0000000,1458390960,45.59,45.58,10.036,10.015,4.542,4.551,062.1,062.9,13.8,14.2,-00.2,012.0,002.2,0403,-068,0986.1,-50.0,00.0,02.8,0.699,-00.2,-02.3,00.20,061.4,062.7,-01.3,-00.4,-00.2,-0.05,00.00,02119.08

20160319123715,100901,v3.1.2 11/1/2010,002,0000000,1458390990,45.59,45.58,10.066,10.044,4.529,4.538,062.4,062.9,14.6,15.2,-00.3,012.1,002.2,0404,-066,0986.2,-50.0,00.0,02.8,0.698,-00.2,-02.3,00.21,061.4,062.7,-01.3,-00.4,-00.2,-0.05,00.00,02119.08

20160319123745,100901,v3.1.2 11/1/2010,002,0000000,1458391020,45.61,45.61,10.082,10.059,4.524,4.534,067.0,068.7,17.5,18.1,-00.3,012.2,002.2,0378,-069,0986.1,-50.0,00.0,03.2,0.649,-00.2,-02.1,00.07,064.9,066.2,-01.2,-00.4,-00.2,-0.04,00.00,02119.08

20160319123815,100901,v3.1.2 11/1/2010,002,0000000,1458391050,45.60,45.60,10.002,09.989,4.559,4.564,076.0,077.9,14.7,15.9,-00.4,012.2,002.1,0342,-071,0986.0,-50.0,00.0,03.9,0.578,-00.2,-01.9,00.03,064.9,066.2,-01.2,-00.4,-00.2,-0.04,00.00,02119.08

20160319123845,100901,v3.1.2 11/1/2010,002,0000000,1458391080,45.58,45.59,10.017,09.989,4.550,4.564,071.0,073.9,13.8,14.3,-00.5,012.3,002.0,0335,-069,0986.0,-50.0,00.0,03.6,0.608,-00.2,-01.9,-0.10,064.8,066.2,-01.4,-00.4,-00.2,-0.07,00.00,02119.08

20160319123915,100901,v3.1.2 11/1/2010,002,0000000,1458391110,45.59,45.61,10.039,10.017,4.541,4.553,068.0,070.5,15.7,16.1,-00.5,012.3,002.0,0270,-071,0986.1,-50.0,00.0,03.3,0.635,-00.2,-01.5,-0.09,064.8,066.2,-01.4,-00.4,-00.2,-0.07,00.00,02119.08

20160319123945,100901,v3.1.2 11/1/2010,002,0000000,1458391140,45.59,45.61,10.045,10.025,4.538,4.549,071.6,072.5,15.9,16.2,-00.6,012.3,001.8,0186,-074,0986.0,-50.0,00.0,03.5,0.620,-00.2,-01.0,00.03,064.6,066.0,-01.4,-00.4,-00.2,-0.09,00.00,02119.08

20160319124015,100901,v3.1.2 11/1/2010,002,0000000,1458391170,45.60,45.60,10.028,10.010,4.547,4.555,073.2,073.9,15.6,16.2,-00.8,012.4,001.5,0204,-072,0986.0,-50.0,00.0,03.6,0.610,-00.2,-01.1,00.06,064.6,066.0,-01.4,-00.4,-00.2,-0.09,00.00,02119.08

20160319124045,100901,v3.1.2 11/1/2010,002,0000000,1458391200,45.61,45.60,10.031,10.006,4.547,4.557,075.0,077.2,15.8,16.7,-00.9,012.4,001.4,0310,-068,0985.9,-50.0,00.0,03.8,0.586,-00.2,-01.7,-0.04,069.3,071.0,-01.7,-00.5,-00.2,-0.14,00.00,02119.08

20160319124115,100901,v3.1.2 11/1/2010,002,0000000,1458391230,45.59,45.58,10.015,09.982,4.552,4.567,069.3,073.0,13.6,14.1,-00.8,012.4,001.5,0390,-061,0985.9,-50.0,00.0,03.5,0.617,-00.2,-02.2,-0.15,069.3,071.0,-01.7,-00.5,-00.2,-0.14,00.00,02119.08

20160319124145,100901,v3.1.2 11/1/2010,002,0000000,1458391260,45.55,45.56,09.982,09.959,4.563,4.575,057.7,060.8,09.7,10.3,-00.5,012.5,001.7,0400,-056,0986.1,-50.0,00.0,02.6,0.720,-00.2,-02.3,-0.06,068.5,070.6,-02.1,-00.5,-00.2,-0.19,00.00,02119.08

20160319124215,100901,v3.1.2 11/1/2010,002,0000000,1458391290,45.52,45.53,09.979,09.943,4.561,4.579,045.2,047.4,07.2,07.0,-00.1,012.6,001.9,0430,-051,0986.0,-50.0,00.0,01.7,0.846,-00.3,-02.5,00.06,068.5,070.6,-02.1,-00.5,-00.2,-0.19,00.00,02119.08

20160319124245,100901,v3.1.2 11/1/2010,002,0000000,1458391320,45.51,45.52,10.018,09.993,4.543,4.555,033.8,034.8,06.9,07.0,000.3,012.6,002.4,0456,-048,0986.1,-50.0,00.0,01.0,0.953,-00.3,-02.6,00.22,061.8,063.8,-02.0,-00.4,-00.2,-0.16,00.00,02119.08

20160319124315,100901,v3.1.2 11/1/2010,002,0000000,1458391350,45.54,45.55,10.061,10.038,4.527,4.538,033.8,034.2,10.0,10.2,000.7,012.7,002.7,0460,-046,0985.9,-50.0,00.0,01.0,0.960,-00.3,-02.7,00.29,061.8,063.8,-02.0,-00.4,-00.2,-0.16,00.00,02119.08

20160319124345,100901,v3.1.2 11/1/2010,002,0000000,1458391380,45.55,45.57,10.039,10.016,4.538,4.550,045.7,046.2,11.4,11.4,000.9,012.7,003.0,0463,-043,0986.0,-50.0,00.0,01.7,0.885,-00.3,-02.7,00.28,056.8,058.3,-01.5,-00.1,-00.2,-0.09,00.00,02119.08

20160319124415,100901,v3.1.2 11/1/2010,002,0000000,1458391410,45.53,45.53,09.977,09.956,4.564,4.574,048.3,049.1,07.5,08.0,000.9,012.8,003.1,0446,-041,0986.0,-50.0,00.0,01.9,0.865,-00.3,-02.6,00.23,056.8,058.3,-01.5,-00.1,-00.2,-0.09,00.00,02119.08

20160319124445,100901,v3.1.2 11/1/2010,002,0000000,1458391440,45.53,45.54,10.043,10.031,4.534,4.540,037.8,040.5,08.5,09.8,000.9,012.9,003.3,0400,-041,0986.0,-50.0,00.0,01.4,0.924,-00.3,-02.3,-0.01,050.0,051.9,-01.9,000.1,-00.2,-0.09,00.00,02119.08

20160319124515,100901,v3.1.2 11/1/2010,002,0000000,1458391470,45.56,45.57,10.050,10.026,4.534,4.545,040.9,045.8,11.2,12.4,000.6,012.9,003.4,0368,-040,0986.0,-50.0,00.0,01.7,0.879,-00.3,-02.1,-0.29,050.0,051.9,-01.9,000.1,-00.2,-0.09,00.00,02119.08

20160319124545,100901,v3.1.2 11/1/2010,002,0000000,1458391500,45.57,45.57,10.065,10.029,4.527,4.544,049.8,054.3,12.3,12.6,000.4,013.0,003.3,0356,-035,0986.0,-50.0,00.0,02.2,0.797,-00.2,-02.1,-0.25,045.0,047.3,-02.3,000.4,-00.3,-0.14,00.00,02119.08

20160319124615,100901,v3.1.2 11/1/2010,002,0000000,1458391530,45.55,45.55,10.001,09.971,4.555,4.569,051.7,053.0,10.0,09.9,000.3,013.0,003.3,0310,-031,0985.9,-50.0,00.0,02.1,0.807,-00.2,-01.8,00.08,045.0,047.3,-02.3,000.4,-00.3,-0.14,00.00,02119.08

20160319124645,100901,v3.1.2 11/1/2010,002,0000000,1458391560,45.55,45.55,10.025,10.000,4.543,4.555,047.7,048.1,09.4,09.7,000.3,013.1,003.2,0297,-029,0985.9,-50.0,00.0,01.8,0.850,-00.3,-01.7,00.18,042.9,044.8,-01.8,000.6,-00.3,-0.09,00.00,02119.08

20160319124715,100901,v3.1.2 11/1/2010,002,0000000,1458391590,45.56,45.58,10.051,10.028,4.533,4.545,046.2,047.8,11.8,12.3,000.3,013.1,003.1,0369,-022,0986.0,-50.0,00.0,01.8,0.852,-00.3,-02.2,00.09,042.9,044.8,-01.8,000.6,-00.3,-0.09,00.00,02119.08

20160319124745,100901,v3.1.2 11/1/2010,002,0000000,1458391620,45.57,45.58,10.047,10.031,4.535,4.544,051.8,054.4,12.1,13.2,000.5,013.1,003.2,0447,-016,0986.0,-50.0,00.0,02.2,0.802,-00.2,-02.6,00.04,046.6,048.7,-02.1,000.6,-00.3,-0.13,00.00,02119.08

20160319124815,100901,v3.1.2 11/1/2010,002,0000000,1458391650,45.60,45.61,10.101,10.069,4.514,4.529,057.9,061.7,16.6,17.1,000.5,013.1,003.2,0456,-015,0986.1,-50.0,00.0,02.7,0.741,-00.2,-02.7,-0.09,046.6,048.7,-02.1,000.6,-00.3,-0.13,00.00,02119.08

20160319124845,100901,v3.1.2 11/1/2010,002,0000000,1458391680,45.57,45.58,10.019,09.991,4.549,4.562,063.5,066.2,12.8,13.1,000.4,013.2,003.2,0455,-012,0986.1,-50.0,00.0,03.1,0.697,-00.2,-02.7,00.02,050.1,052.7,-02.6,000.5,-00.2,-0.18,00.00,02119.08

20160319124915,100901,v3.1.2 11/1/2010,002,0000000,1458391710,45.58,45.60,10.061,10.042,4.531,4.541,062.4,063.6,14.8,15.3,000.4,013.2,003.2,0454,-010,0986.0,-50.0,00.0,02.9,0.722,-00.2,-02.7,00.20,050.1,052.7,-02.6,000.5,-00.2,-0.18,00.00,02119.08

20160319124945,100901,v3.1.2 11/1/2010,002,0000000,1458391740,45.58,45.60,10.052,10.026,4.535,4.549,063.6,065.2,15.1,15.4,000.4,013.3,003.1,0392,-011,0985.9,-50.0,00.0,03.0,0.703,-00.2,-02.3,00.11,055.3,057.6,-02.4,000.4,-00.2,-0.16,00.00,02119.08

20160319125015,100901,v3.1.2 11/1/2010,002,0000000,1458391770,45.59,45.60,10.033,10.007,4.544,4.557,066.6,068.7,14.5,14.9,000.2,013.3,002.9,0336,-013,0986.0,-50.0,00.0,03.2,0.664,-00.2,-02.0,00.01,055.3,057.6,-02.4,000.4,-00.2,-0.16,00.00,02119.08

20160319125045,100901,v3.1.2 11/1/2010,002,0000000,1458391800,45.59,45.60,10.047,10.024,4.538,4.549,065.9,068.0,14.9,15.5,000.1,013.3,002.8,0324,-012,0986.0,-50.0,00.0,03.2,0.664,-00.2,-01.9,00.01,058.5,060.4,-01.9,000.3,-00.2,-0.11,00.00,02119.08

20160319125115,100901,v3.1.2 11/1/2010,002,0000000,1458391830,45.60,45.60,10.093,10.062,4.518,4.532,064.8,066.8,16.8,17.1,000.1,013.4,002.6,0313,-012,0986.0,-50.0,00.0,03.1,0.670,-00.2,-01.9,-0.00,058.5,060.4,-01.9,000.3,-00.2,-0.11,00.00,02119.08

20160319125145,100901,v3.1.2 11/1/2010,002,0000000,1458391860,45.60,45.62,10.070,10.052,4.529,4.538,070.4,072.3,17.4,18.1,-00.1,013.4,002.5,0295,-014,0986.1,-50.0,00.0,03.5,0.618,-00.2,-01.7,-0.01,063.0,065.2,-02.2,000.3,-00.2,-0.14,00.00,02119.08

20160319125215,100901,v3.1.2 11/1/2010,002,0000000,1458391890,45.60,45.60,09.976,09.948,4.571,4.583,078.9,080.7,14.2,14.6,-00.3,013.4,002.2,0276,-014,0986.0,-50.0,00.0,04.1,0.558,-00.2,-01.6,-0.00,063.0,065.2,-02.2,000.3,-00.2,-0.14,00.00,02119.08

20160319125245,100901,v3.1.2 11/1/2010,002,0000000,1458391920,45.59,45.60,10.017,09.982,4.551,4.568,073.9,074.9,14.4,13.9,-00.5,013.4,002.0,0248,-014,0985.9,-50.0,00.0,03.7,0.601,-00.2,-01.5,00.07,067.5,069.3,-01.9,000.1,-00.2,-0.13,00.00,02119.08

20160319125315,100901,v3.1.2 11/1/2010,002,0000000,1458391950,45.55,45.55,09.981,09.962,4.564,4.573,057.3,057.2,09.2,09.5,-00.5,013.4,001.9,0210,-013,0986.0,-50.0,00.0,02.4,0.753,-00.2,-01.2,00.17,067.5,069.3,-01.9,000.1,-00.2,-0.13,00.00,02119.08

20160319125345,100901,v3.1.2 11/1/2010,002,0000000,1458391980,45.58,45.58,10.064,10.035,4.529,4.542,049.8,050.2,12.9,13.0,-00.6,013.4,001.9,0170,-013,0986.0,-50.0,00.0,01.9,0.821,-00.3,-01.0,00.09,064.7,066.1,-01.4,-00.1,-00.2,-0.12,00.00,02119.08

20160319125415,100901,v3.1.2 11/1/2010,002,0000000,1458392010,45.61,45.60,10.134,10.109,4.501,4.511,057.3,058.2,17.9,18.3,-00.7,013.4,001.7,0143,-014,0986.0,-50.0,00.0,02.4,0.746,-00.2,-00.8,00.02,064.7,066.1,-01.4,-00.1,-00.2,-0.12,00.00,02119.08

20160319125445,100901,v3.1.2 11/1/2010,002,0000000,1458392040,45.62,45.64,10.068,10.052,4.531,4.540,077.0,077.4,19.5,19.9,-01.0,013.3,001.3,0125,-014,0986.1,-50.0,00.0,03.8,0.585,-00.2,-00.7,00.05,067.4,068.6,-01.2,-00.4,-00.2,-0.13,00.00,02119.08

20160319125515,100901,v3.1.2 11/1/2010,002,0000000,1458392070,45.63,45.62,10.049,10.027,4.541,4.550,089.6,089.8,19.2,19.5,-01.3,013.3,000.9,0112,-013,0986.0,-50.0,00.0,04.8,0.507,-00.1,-00.6,00.07,067.4,068.6,-01.2,-00.4,-00.2,-0.13,00.00,02119.08

20160319125545,100901,v3.1.2 11/1/2010,002,0000000,1458392100,45.62,45.62,10.026,09.992,4.550,4.566,086.1,086.7,17.4,17.2,-01.5,013.3,000.6,0101,-011,0986.2,-50.0,00.0,04.5,0.527,-00.1,-00.6,00.02,071.4,072.3,-00.9,-00.7,-00.2,-0.13,00.00,02119.08

20160319125615,100901,v3.1.2 11/1/2010,002,0000000,1458392130,45.57,45.59,09.991,09.969,4.561,4.573,072.6,072.2,12.4,12.3,-01.6,013.2,000.5,0094,-009,0986.1,-50.0,00.0,03.4,0.628,-00.2,-00.5,00.13,071.4,072.3,-00.9,-00.7,-00.2,-0.13,00.00,02119.08

20160319125645,100901,v3.1.2 11/1/2010,002,0000000,1458392160,45.59,45.61,10.071,10.045,4.527,4.541,063.8,062.3,16.2,15.7,-01.6,013.2,000.4,0094,-008,0986.2,-50.0,00.0,02.7,0.713,-00.2,-00.5,00.25,070.1,070.3,-00.2,-01.0,-00.2,-0.08,00.00,02119.08

20160319125715,100901,v3.1.2 11/1/2010,002,0000000,1458392190,45.61,45.60,10.061,10.049,4.533,4.538,066.9,065.8,15.7,16.4,-01.7,013.1,000.3,0099,-009,0986.1,-50.0,00.0,02.9,0.683,-00.2,-00.6,00.21,070.1,070.3,-00.2,-01.0,-00.2,-0.08,00.00,02119.08

20160319125745,100901,v3.1.2 11/1/2010,002,0000000,1458392220,45.60,45.62,10.064,10.026,4.532,4.550,071.4,071.8,17.3,16.8,-01.8,013.1,000.1,0103,-009,0986.2,-50.0,00.0,03.3,0.634,-00.2,-00.6,00.05,069.6,069.7,-00.1,-01.3,-00.2,-0.08,00.00,02119.08

20160319125815,100901,v3.1.2 11/1/2010,002,0000000,1458392250,45.63,45.63,10.069,10.040,4.532,4.545,079.1,080.3,19.0,19.0,-02.0,013.0,-00.0,0105,-010,0986.1,-50.0,00.0,04.0,0.572,-00.2,-00.6,-0.04,069.6,069.7,-00.1,-01.3,-00.2,-0.08,00.00,02119.08

20160319125845,100901,v3.1.2 11/1/2010,002,0000000,1458392280,45.58,45.58,09.974,09.948,4.570,4.582,073.9,076.3,11.5,12.4,-02.2,012.9,-00.2,0107,-010,0986.1,-50.0,00.0,03.7,0.601,-00.2,-00.6,-0.18,074.5,074.9,-00.4,-01.6,-00.2,-0.13,00.00,02119.08

20160319125915,100901,v3.1.2 11/1/2010,002,0000000,1458392310,45.61,45.61,10.068,10.026,4.530,4.549,064.4,066.5,15.8,15.3,-02.2,012.9,-00.2,0111,-013,0986.2,-50.0,00.0,02.9,0.680,-00.2,-00.6,-0.14,074.5,074.9,-00.4,-01.6,-00.2,-0.13,00.00,02119.08

20160319125945,100901,v3.1.2 11/1/2010,002,0000000,1458392340,45.61,45.62,10.054,10.033,4.536,4.547,070.8,069.6,17.1,16.9,-02.2,012.8,-00.2,0118,-020,0986.2,-50.0,00.0,03.2,0.653,-00.2,-00.7,00.23,073.2,073.3,-00.1,-01.9,-00.2,-0.10,00.00,02119.08