20160319170015,100901,v3.1.2 11/1/2010,002,0000000,1458406770,45.52,45.52,09.973,09.941,4.565,4.579,043.6,043.3,07.3,06.9,-04.9,004.9,-02.9,0001,-077,0985.9,-50.0,00.0,01.4,0.903,-00.3,000.2,00.04,036.9,036.6,000.3,-04.9,-00.3,-0.12,00.00,02119.08 20160319170045,100901,v3.1.2 11/1/2010,002,0000000,1458406800,45.45,45.47,09.973,09.950,4.558,4.570,034.8,034.5,04.3,04.3,-04.9,004.9,-02.9,0001,-077,0985.8,-50.0,00.0,00.9,0.963,-00.3,000.2,00.06,036.4,036.0,000.4,-04.9,-00.3,-0.11,00.00,02119.08 20160319170115,100901,v3.1.2 11/1/2010,002,0000000,1458406830,45.50,45.50,10.021,09.993,4.540,4.554,022.9,022.8,05.6,05.4,-05.0,004.9,-02.9,0001,-077,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.03,036.4,036.0,000.4,-04.9,-00.3,-0.11,00.00,02119.08 20160319170145,100901,v3.1.2 11/1/2010,002,0000000,1458406860,45.51,45.52,10.049,10.020,4.529,4.543,026.5,025.7,07.8,07.4,-05.0,004.9,-03.0,0001,-076,0985.8,-50.0,00.0,00.5,0.997,-00.3,000.2,00.11,034.0,033.6,000.4,-04.9,-00.3,-0.11,00.00,02119.08 20160319170215,100901,v3.1.2 11/1/2010,002,0000000,1458406890,45.51,45.51,10.027,09.998,4.539,4.552,030.2,028.6,07.0,06.6,-05.0,004.9,-03.0,0001,-077,0985.9,-50.0,00.0,00.6,0.989,-00.3,000.2,00.20,034.0,033.6,000.4,-04.9,-00.3,-0.11,00.00,02119.08 20160319170245,100901,v3.1.2 11/1/2010,002,0000000,1458406920,45.49,45.49,09.994,09.968,4.552,4.564,028.9,027.3,05.1,04.8,-05.0,004.9,-03.0,0001,-077,0985.9,-50.0,00.0,00.6,0.993,-00.3,000.2,00.20,031.6,030.9,000.7,-05.0,-00.3,-0.08,00.00,02119.08 20160319170315,100901,v3.1.2 11/1/2010,002,0000000,1458406950,45.50,45.50,10.028,10.007,4.537,4.547,024.3,022.9,05.6,05.5,-05.0,004.9,-03.0,0001,-076,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.2,00.17,031.6,030.9,000.7,-05.0,-00.3,-0.08,00.00,02119.08 20160319170345,100901,v3.1.2 11/1/2010,002,0000000,1458406980,45.53,45.53,10.051,10.030,4.530,4.539,027.4,026.8,08.4,08.7,-05.0,004.9,-03.0,0001,-077,0985.8,-50.0,00.0,00.6,0.994,-00.3,000.2,00.09,030.3,029.6,000.7,-05.0,-00.3,-0.07,00.00,02119.08 20160319170415,100901,v3.1.2 11/1/2010,002,0000000,1458407010,45.52,45.53,10.037,10.004,4.535,4.551,034.1,034.0,08.1,07.7,-05.0,004.8,-03.0,0001,-077,0985.8,-50.0,00.0,00.9,0.965,-00.3,000.2,00.02,030.3,029.6,000.7,-05.0,-00.3,-0.07,00.00,02119.08 20160319170445,100901,v3.1.2 11/1/2010,002,0000000,1458407040,45.51,45.51,10.002,09.975,4.550,4.563,035.0,034.4,06.8,06.7,-04.9,004.8,-02.9,0001,-077,0985.8,-50.0,00.0,00.9,0.963,-00.3,000.2,00.07,030.5,029.7,000.8,-05.0,-00.3,-0.07,00.00,02119.08 20160319170515,100901,v3.1.2 11/1/2010,002,0000000,1458407070,45.50,45.50,10.017,09.992,4.543,4.554,031.4,030.7,06.3,06.3,-05.0,004.8,-02.9,0001,-077,0985.9,-50.0,00.0,00.7,0.981,-00.3,000.2,00.09,030.5,029.7,000.8,-05.0,-00.3,-0.07,00.00,02119.08 20160319170545,100901,v3.1.2 11/1/2010,002,0000000,1458407100,45.49,45.51,09.994,09.982,4.552,4.559,027.4,027.6,05.0,05.7,-05.0,004.8,-03.0,0001,-076,0985.9,-50.0,00.0,00.6,0.992,-00.3,000.2,00.00,029.0,028.4,000.7,-05.0,-00.3,-0.08,00.00,02119.08 20160319170615,100901,v3.1.2 11/1/2010,002,0000000,1458407130,45.50,45.51,10.027,09.997,4.538,4.552,026.2,027.8,06.2,06.4,-05.0,004.8,-03.0,0001,-076,0985.9,-50.0,00.0,00.6,0.991,-00.3,000.2,-0.17,029.0,028.4,000.7,-05.0,-00.3,-0.08,00.00,02119.08 20160319170645,100901,v3.1.2 11/1/2010,002,0000000,1458407160,45.49,45.49,10.007,09.970,4.546,4.562,026.0,026.8,05.3,04.9,-05.0,004.8,-03.0,0001,-076,0985.9,-50.0,00.0,00.6,0.994,-00.3,000.2,-0.08,028.9,028.6,000.3,-05.0,-00.3,-0.11,00.00,02119.08 20160319170715,100901,v3.1.2 11/1/2010,002,0000000,1458407190,45.51,45.51,10.034,10.011,4.535,4.546,027.1,026.2,06.7,06.7,-05.0,004.8,-03.0,0001,-076,0985.8,-50.0,00.0,00.5,0.996,-00.3,000.2,00.11,028.9,028.6,000.3,-05.0,-00.3,-0.11,00.00,02119.08 20160319170745,100901,v3.1.2 11/1/2010,002,0000000,1458407220,45.52,45.53,10.033,10.007,4.538,4.550,031.4,030.8,08.1,08.0,-05.0,004.7,-03.0,0001,-076,0985.8,-50.0,00.0,00.7,0.981,-00.3,000.2,00.08,029.4,029.3,000.1,-05.0,-00.3,-0.14,00.00,02119.08 20160319170815,100901,v3.1.2 11/1/2010,002,0000000,1458407250,45.50,45.51,10.003,09.978,4.549,4.561,032.0,031.8,05.7,05.7,-05.0,004.7,-03.0,0001,-076,0985.9,-50.0,00.0,00.8,0.976,-00.3,000.2,00.04,029.4,029.3,000.1,-05.0,-00.3,-0.14,00.00,02119.08 20160319170845,100901,v3.1.2 11/1/2010,002,0000000,1458407280,45.53,45.53,10.048,10.020,4.531,4.544,030.7,030.4,08.5,08.3,-05.0,004.7,-03.0,0001,-076,0985.8,-50.0,00.0,00.7,0.982,-00.3,000.2,00.05,030.1,030.0,000.1,-05.0,-00.3,-0.14,00.00,02119.08 20160319170915,100901,v3.1.2 11/1/2010,002,0000000,1458407310,45.55,45.55,10.049,10.022,4.533,4.545,038.1,037.5,10.0,09.9,-05.0,004.7,-03.0,0001,-077,0985.8,-50.0,00.0,01.1,0.945,-00.3,000.2,00.09,030.1,030.0,000.1,-05.0,-00.3,-0.14,00.00,02119.08 20160319170945,100901,v3.1.2 11/1/2010,002,0000000,1458407340,45.53,45.53,10.003,09.977,4.551,4.563,041.8,040.6,07.9,07.6,-04.9,004.7,-02.9,0001,-077,0985.9,-50.0,00.0,01.2,0.923,-00.3,000.2,00.15,031.5,031.2,000.2,-05.0,-00.3,-0.13,00.00,02119.08 20160319171015,100901,v3.1.2 11/1/2010,002,0000000,1458407370,45.51,45.52,10.014,09.989,4.545,4.557,036.9,035.9,07.3,07.2,-04.9,004.7,-02.9,0001,-077,0985.8,-50.0,00.0,01.0,0.955,-00.3,000.2,00.13,031.5,031.2,000.2,-05.0,-00.3,-0.13,00.00,02119.08 20160319171045,100901,v3.1.2 11/1/2010,002,0000000,1458407400,45.54,45.54,10.050,10.022,4.532,4.545,035.9,035.4,09.5,09.4,-05.0,004.7,-03.0,0001,-077,0985.9,-50.0,00.0,00.9,0.958,-00.3,000.2,00.07,033.2,032.8,000.3,-05.0,-00.3,-0.12,00.00,02119.08 20160319171115,100901,v3.1.2 11/1/2010,002,0000000,1458407430,45.52,45.53,09.996,09.974,4.554,4.565,039.1,038.6,07.4,07.3,-05.0,004.7,-03.0,0001,-077,0985.9,-50.0,00.0,01.1,0.938,-00.3,000.2,00.07,033.2,032.8,000.3,-05.0,-00.3,-0.12,00.00,02119.08 20160319171145,100901,v3.1.2 11/1/2010,002,0000000,1458407460,45.50,45.50,09.995,09.972,4.552,4.563,032.5,032.6,05.1,05.4,-05.0,004.7,-03.0,0001,-077,0986.0,-50.0,00.0,00.8,0.973,-00.3,000.2,00.01,034.5,034.0,000.5,-05.0,-00.3,-0.10,00.00,02119.08 20160319171215,100901,v3.1.2 11/1/2010,002,0000000,1458407490,45.49,45.50,10.013,09.986,4.543,4.556,024.0,024.4,05.2,05.1,-05.1,004.7,-03.1,0001,-076,0985.9,-50.0,00.0,00.5,0.999,-00.3,000.2,-0.02,034.5,034.0,000.5,-05.0,-00.3,-0.10,00.00,02119.08 20160319171245,100901,v3.1.2 11/1/2010,002,0000000,1458407520,45.49,45.49,10.013,09.986,4.543,4.555,023.2,022.6,05.1,04.9,-05.2,004.7,-03.2,0001,-076,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.08,032.8,032.3,000.5,-05.0,-00.3,-0.10,00.00,02119.08 20160319171315,100901,v3.1.2 11/1/2010,002,0000000,1458407550,45.45,45.46,09.990,09.964,4.550,4.562,022.8,022.1,04.1,04.0,-05.3,004.7,-03.2,0001,-076,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.10,032.8,032.3,000.5,-05.0,-00.3,-0.10,00.00,02119.08 20160319171345,100901,v3.1.2 11/1/2010,002,0000000,1458407580,45.50,45.50,10.048,10.021,4.528,4.541,021.2,020.5,06.2,05.9,-05.3,004.7,-03.3,0001,-076,0985.8,-50.0,00.0,00.3,1.000,-00.3,000.2,00.10,030.9,030.3,000.6,-05.1,-00.3,-0.09,00.00,02119.08 20160319171415,100901,v3.1.2 11/1/2010,002,0000000,1458407610,45.54,45.54,10.049,10.033,4.532,4.539,029.0,028.9,08.8,09.4,-05.3,004.6,-03.3,0001,-076,0985.8,-50.0,00.0,00.6,0.988,-00.3,000.2,00.03,030.9,030.3,000.6,-05.1,-00.3,-0.09,00.00,02119.08 20160319171445,100901,v3.1.2 11/1/2010,002,0000000,1458407640,45.51,45.52,10.000,09.971,4.551,4.565,036.4,037.0,06.7,06.6,-05.2,004.6,-03.3,0001,-076,0985.8,-50.0,00.0,01.0,0.949,-00.3,000.2,-0.04,029.8,029.6,000.2,-05.2,-00.3,-0.13,00.00,02119.08 20160319171515,100901,v3.1.2 11/1/2010,002,0000000,1458407670,45.51,45.51,10.025,09.998,4.540,4.552,031.3,030.8,06.7,06.5,-05.2,004.6,-03.2,0001,-076,0986.0,-50.0,00.0,00.7,0.981,-00.3,000.2,00.07,029.8,029.6,000.2,-05.2,-00.3,-0.13,00.00,02119.08 20160319171545,100901,v3.1.2 11/1/2010,002,0000000,1458407700,45.48,45.48,09.983,09.956,4.555,4.568,027.3,026.1,04.6,04.3,-05.2,004.6,-03.2,0001,-076,0986.0,-50.0,00.0,00.5,0.996,-00.3,000.2,00.15,028.1,027.8,000.4,-05.2,-00.3,-0.11,00.00,02119.08 20160319171615,100901,v3.1.2 11/1/2010,002,0000000,1458407730,45.49,45.49,10.021,09.998,4.539,4.550,023.7,022.1,05.2,05.0,-05.2,004.6,-03.2,0001,-076,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.20,028.1,027.8,000.4,-05.2,-00.3,-0.11,00.00,02119.08 20160319171645,100901,v3.1.2 11/1/2010,002,0000000,1458407760,45.49,45.49,10.011,09.984,4.544,4.556,021.8,020.4,04.9,04.7,-05.3,004.6,-03.3,0001,-076,0985.8,-50.0,00.0,00.3,1.000,-00.3,000.2,00.17,026.0,025.3,000.7,-05.2,-00.3,-0.08,00.00,02119.08 20160319171715,100901,v3.1.2 11/1/2010,002,0000000,1458407790,45.47,45.46,10.008,09.979,4.544,4.556,022.2,021.0,04.6,04.2,-05.3,004.6,-03.3,0001,-076,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.2,00.15,026.0,025.3,000.7,-05.2,-00.3,-0.08,00.00,02119.08 20160319171745,100901,v3.1.2 11/1/2010,002,0000000,1458407820,45.46,45.45,09.999,09.977,4.546,4.556,020.6,019.2,04.1,04.1,-05.3,004.6,-03.3,0001,-076,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.2,00.18,025.5,024.6,000.8,-05.3,-00.3,-0.06,00.00,02119.08 20160319171815,100901,v3.1.2 11/1/2010,002,0000000,1458407850,45.50,45.50,10.031,10.006,4.535,4.548,020.4,020.0,05.3,05.4,-05.4,004.6,-03.4,0001,-076,0985.8,-50.0,00.0,00.3,1.000,-00.3,000.2,00.06,025.5,024.6,000.8,-05.3,-00.3,-0.06,00.00,02119.08 20160319171845,100901,v3.1.2 11/1/2010,002,0000000,1458407880,45.48,45.48,10.018,09.990,4.540,4.552,021.2,020.6,05.0,04.6,-05.4,004.6,-03.4,0001,-076,0985.8,-50.0,00.0,00.3,1.000,-00.3,000.2,00.10,025.5,024.7,000.8,-05.3,-00.3,-0.06,00.00,02119.08 20160319171915,100901,v3.1.2 11/1/2010,002,0000000,1458407910,45.52,45.53,10.052,10.032,4.528,4.539,026.1,024.9,07.9,07.9,-05.4,004.5,-03.4,0001,-076,0985.9,-50.0,00.0,00.5,0.999,-00.3,000.2,00.16,025.5,024.7,000.8,-05.3,-00.3,-0.06,00.00,02119.08 20160319171945,100901,v3.1.2 11/1/2010,002,0000000,1458407940,45.51,45.51,10.011,09.984,4.546,4.558,032.3,031.9,06.7,06.7,-05.3,004.5,-03.3,0001,-076,0985.9,-50.0,00.0,00.8,0.976,-00.3,000.2,00.06,024.6,023.6,001.0,-05.3,-00.3,-0.04,00.00,02119.08 20160319172015,100901,v3.1.2 11/1/2010,002,0000000,1458407970,45.51,45.51,09.996,09.968,4.553,4.565,032.7,032.3,05.8,05.7,-05.3,004.5,-03.3,0001,-076,0985.9,-50.0,00.0,00.8,0.975,-00.3,000.2,00.07,024.6,023.6,001.0,-05.3,-00.3,-0.04,00.00,02119.08 20160319172045,100901,v3.1.2 11/1/2010,002,0000000,1458408000,45.46,45.46,09.989,09.961,4.551,4.564,026.6,025.8,04.2,04.1,-05.4,004.5,-03.3,0001,-076,0985.8,-50.0,00.0,00.5,0.997,-00.3,000.2,00.11,024.5,023.6,000.9,-05.3,-00.3,-0.05,00.00,02119.08 20160319172115,100901,v3.1.2 11/1/2010,002,0000000,1458408030,45.50,45.51,10.039,10.017,4.532,4.543,022.3,021.5,06.2,06.2,-05.4,004.5,-03.4,0001,-076,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.2,00.10,024.5,023.6,000.9,-05.3,-00.3,-0.05,00.00,02119.08 20160319172145,100901,v3.1.2 11/1/2010,002,0000000,1458408060,45.48,45.47,10.000,09.966,4.548,4.562,023.6,022.8,04.7,04.2,-05.4,004.5,-03.4,0001,-076,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.11,024.9,024.0,000.8,-05.4,-00.3,-0.06,00.00,02119.08 20160319172215,100901,v3.1.2 11/1/2010,002,0000000,1458408090,45.52,45.52,10.058,10.030,4.526,4.538,026.0,024.8,07.8,07.5,-05.4,004.5,-03.4,0001,-076,0985.8,-50.0,00.0,00.5,0.999,-00.3,000.2,00.16,024.9,024.0,000.8,-05.4,-00.3,-0.06,00.00,02119.08 20160319172245,100901,v3.1.2 11/1/2010,002,0000000,1458408120,45.51,45.51,09.997,09.972,4.552,4.564,030.3,029.1,05.9,05.8,-05.3,004.5,-03.3,0001,-076,0985.9,-50.0,00.0,00.7,0.987,-00.3,000.2,00.14,026.8,026.0,000.8,-05.4,-00.3,-0.07,00.00,02119.08 20160319172315,100901,v3.1.2 11/1/2010,002,0000000,1458408150,45.40,45.40,09.965,09.938,4.556,4.569,026.4,025.1,03.3,03.0,-05.3,004.5,-03.3,0001,-076,0985.9,-50.0,00.0,00.5,0.998,-00.3,000.2,00.16,026.8,026.0,000.8,-05.4,-00.3,-0.07,00.00,02119.08 20160319172345,100901,v3.1.2 11/1/2010,002,0000000,1458408180,45.42,45.39,09.997,09.957,4.543,4.559,017.5,015.8,03.6,02.9,-05.4,004.4,-03.4,0001,-076,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.2,00.21,026.0,025.1,001.0,-05.4,-00.3,-0.04,00.00,02119.08 20160319172415,100901,v3.1.2 11/1/2010,002,0000000,1458408210,45.43,45.40,10.002,09.965,4.542,4.555,016.3,013.7,03.9,03.0,-05.5,004.4,-03.5,0001,-075,0985.8,-50.0,00.0,00.1,1.000,-00.4,000.2,00.31,026.0,025.1,001.0,-05.4,-00.3,-0.04,00.00,02119.08 20160319172445,100901,v3.1.2 11/1/2010,002,0000000,1458408240,45.45,45.41,10.014,09.973,4.539,4.553,017.7,013.9,04.3,03.2,-05.6,004.4,-03.6,0001,-075,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.2,00.45,023.1,021.5,001.7,-05.4,-00.3,00.03,00.00,02119.08 20160319172515,100901,v3.1.2 11/1/2010,002,0000000,1458408270,45.44,45.44,10.000,09.978,4.545,4.554,019.1,015.6,04.1,03.7,-05.7,004.4,-03.7,0001,-075,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.2,00.41,023.1,021.5,001.7,-05.4,-00.3,00.03,00.00,02119.08 20160319172545,100901,v3.1.2 11/1/2010,002,0000000,1458408300,45.50,45.51,10.033,10.013,4.535,4.545,021.5,019.7,05.8,05.8,-05.7,004.4,-03.7,0001,-075,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.2,00.22,022.1,020.3,001.9,-05.5,-00.3,00.06,00.00,02119.08 20160319172615,100901,v3.1.2 11/1/2010,002,0000000,1458408330,45.53,45.53,10.059,10.035,4.526,4.537,027.3,026.9,08.3,08.4,-05.6,004.4,-03.7,0001,-075,0985.9,-50.0,00.0,00.5,0.994,-00.3,000.2,00.06,022.1,020.3,001.9,-05.5,-00.3,00.06,00.00,02119.08 20160319172645,100901,v3.1.2 11/1/2010,002,0000000,1458408360,45.52,45.53,10.003,09.980,4.551,4.562,036.7,036.4,07.7,07.6,-05.6,004.4,-03.6,0001,-076,0985.8,-50.0,00.0,01.0,0.953,-00.3,000.2,00.06,024.7,023.0,001.8,-05.5,-00.3,00.05,00.00,02119.08 20160319172715,100901,v3.1.2 11/1/2010,002,0000000,1458408390,45.41,45.41,09.953,09.921,4.563,4.577,032.0,032.1,03.4,03.3,-05.5,004.4,-03.5,0001,-076,0985.9,-50.0,00.0,00.8,0.976,-00.3,000.2,00.01,024.7,023.0,001.8,-05.5,-00.3,00.05,00.00,02119.08 20160319172745,100901,v3.1.2 11/1/2010,002,0000000,1458408420,45.44,45.42,10.003,09.966,4.543,4.557,019.2,018.7,04.1,03.5,-05.5,004.4,-03.5,0001,-076,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.2,00.08,022.5,020.9,001.6,-05.6,-00.3,00.03,00.00,02119.08 20160319172815,100901,v3.1.2 11/1/2010,002,0000000,1458408450,45.48,45.48,10.016,09.996,4.540,4.550,018.4,016.5,04.7,04.6,-05.6,004.4,-03.6,0001,-076,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.2,00.23,022.5,020.9,001.6,-05.6,-00.3,00.03,00.00,02119.08 20160319172845,100901,v3.1.2 11/1/2010,002,0000000,1458408480,45.43,45.46,09.993,09.978,4.547,4.556,019.8,019.9,03.8,04.3,-05.6,004.4,-03.6,0001,-075,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.2,00.01,023.0,021.7,001.3,-05.6,-00.3,-0.01,00.00,02119.08 20160319172915,100901,v3.1.2 11/1/2010,002,0000000,1458408510,45.45,45.45,10.005,09.973,4.542,4.557,018.4,020.1,04.0,04.0,-05.7,004.4,-03.6,0001,-075,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.2,-0.17,023.0,021.7,001.3,-05.6,-00.3,-0.01,00.00,02119.08 20160319172945,100901,v3.1.2 11/1/2010,002,0000000,1458408540,45.44,45.43,10.003,09.968,4.543,4.557,018.1,018.4,04.0,03.6,-05.7,004.4,-03.7,0001,-075,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.2,-0.01,023.1,022.6,000.5,-05.6,-00.3,-0.10,00.00,02119.08 20160319173015,100901,v3.1.2 11/1/2010,002,0000000,1458408570,45.47,45.48,10.021,09.998,4.538,4.549,018.7,017.4,04.7,04.5,-05.7,004.4,-03.7,0001,-075,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.2,00.17,023.1,022.6,000.5,-05.6,-00.3,-0.10,00.00,02119.08 20160319173045,100901,v3.1.2 11/1/2010,002,0000000,1458408600,45.46,45.45,10.010,09.980,4.542,4.554,019.7,017.9,04.5,04.0,-05.7,004.3,-03.7,0001,-075,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.2,00.23,022.7,022.2,000.5,-05.6,-00.3,-0.10,00.00,02119.08 20160319173115,100901,v3.1.2 11/1/2010,002,0000000,1458408630,45.51,45.52,10.057,10.044,4.525,4.532,023.3,022.0,07.4,07.9,-05.7,004.3,-03.7,0001,-075,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.2,00.16,022.7,022.2,000.5,-05.6,-00.3,-0.10,00.00,02119.08 20160319173145,100901,v3.1.2 11/1/2010,002,0000000,1458408660,45.51,45.51,10.011,09.986,4.546,4.557,029.7,029.9,06.5,06.6,-05.6,004.3,-03.6,0001,-076,0986.0,-50.0,00.0,00.7,0.985,-00.3,000.2,00.00,021.3,020.9,000.4,-05.6,-00.3,-0.11,00.00,02119.08 20160319173215,100901,v3.1.2 11/1/2010,002,0000000,1458408690,45.47,45.46,09.983,09.949,4.554,4.569,029.0,029.2,04.4,04.0,-05.6,004.3,-03.6,0001,-076,0985.9,-50.0,00.0,00.6,0.987,-00.3,000.2,00.00,021.3,020.9,000.4,-05.6,-00.3,-0.11,00.00,02119.08 20160319173245,100901,v3.1.2 11/1/2010,002,0000000,1458408720,45.45,45.45,10.002,09.975,4.544,4.556,021.6,020.4,04.2,03.9,-05.7,004.3,-03.6,0001,-075,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.2,00.15,021.8,021.3,000.5,-05.6,-00.3,-0.09,00.00,02119.08 20160319173315,100901,v3.1.2 11/1/2010,002,0000000,1458408750,45.49,45.50,10.023,10.001,4.539,4.549,020.1,018.7,05.2,05.1,-05.7,004.3,-03.7,0001,-075,0985.8,-50.0,00.0,00.2,1.000,-00.4,000.2,00.19,021.8,021.3,000.5,-05.6,-00.3,-0.09,00.00,02119.08 20160319173345,100901,v3.1.2 11/1/2010,002,0000000,1458408780,45.45,45.45,09.995,09.965,4.547,4.560,021.8,020.5,04.2,03.8,-05.7,004.3,-03.7,0001,-075,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.2,00.16,022.2,021.4,000.8,-05.7,-00.3,-0.07,00.00,02119.08 20160319173415,100901,v3.1.2 11/1/2010,002,0000000,1458408810,45.48,45.49,10.021,10.000,4.538,4.549,020.3,018.9,04.8,04.7,-05.7,004.3,-03.7,0001,-075,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.2,00.17,022.2,021.4,000.8,-05.7,-00.3,-0.07,00.00,02119.08 20160319173445,100901,v3.1.2 11/1/2010,002,0000000,1458408840,45.48,45.47,10.011,09.981,4.543,4.556,020.7,019.4,04.7,04.4,-05.7,004.3,-03.7,0001,-075,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.2,00.17,022.7,021.6,001.1,-05.7,-00.3,-0.03,00.00,02119.08 20160319173515,100901,v3.1.2 11/1/2010,002,0000000,1458408870,45.45,45.44,10.002,09.975,4.544,4.555,020.6,019.7,04.1,04.0,-05.7,004.3,-03.7,0001,-075,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.2,00.12,022.7,021.6,001.1,-05.7,-00.3,-0.03,00.00,02119.08 20160319173545,100901,v3.1.2 11/1/2010,002,0000000,1458408900,45.47,45.48,10.014,09.989,4.541,4.553,019.4,019.2,04.6,04.6,-05.7,004.2,-03.7,0001,-076,0985.8,-50.0,00.0,00.3,1.000,-00.4,000.2,00.04,022.6,021.9,000.7,-05.7,-00.3,-0.07,00.00,02119.08 20160319173615,100901,v3.1.2 11/1/2010,002,0000000,1458408930,45.47,45.47,10.011,09.984,4.542,4.555,020.4,020.1,04.6,04.4,-05.6,004.2,-03.6,0001,-076,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.2,00.05,022.6,021.9,000.7,-05.7,-00.3,-0.07,00.00,02119.08 20160319173645,100901,v3.1.2 11/1/2010,002,0000000,1458408960,45.51,45.50,10.023,09.999,4.540,4.551,023.7,023.0,05.9,06.0,-05.6,004.2,-03.6,0001,-076,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.10,021.4,020.5,000.9,-05.7,-00.3,-0.05,00.00,02119.08 20160319173715,100901,v3.1.2 11/1/2010,002,0000000,1458408990,45.51,45.52,10.049,10.026,4.529,4.540,027.7,027.5,07.7,07.8,-05.6,004.2,-03.6,0001,-076,0985.8,-50.0,00.0,00.6,0.993,-00.3,000.2,00.04,021.4,020.5,000.9,-05.7,-00.3,-0.05,00.00,02119.08 20160319173745,100901,v3.1.2 11/1/2010,002,0000000,1458409020,45.51,45.50,09.998,09.964,4.551,4.567,031.6,031.4,06.3,05.8,-05.6,004.2,-03.6,0001,-076,0985.9,-50.0,00.0,00.7,0.979,-00.3,000.2,00.04,023.4,022.7,000.7,-05.7,-00.3,-0.07,00.00,02119.08 20160319173815,100901,v3.1.2 11/1/2010,002,0000000,1458409050,45.41,45.40,09.963,09.939,4.557,4.568,027.4,026.4,03.4,03.3,-05.6,004.2,-03.6,0001,-076,0985.8,-50.0,00.0,00.5,0.995,-00.3,000.2,00.13,023.4,022.7,000.7,-05.7,-00.3,-0.07,00.00,02119.08 20160319173845,100901,v3.1.2 11/1/2010,002,0000000,1458409080,45.49,45.49,10.031,10.007,4.535,4.546,019.5,017.9,05.3,05.0,-05.7,004.2,-03.7,0001,-075,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.2,00.20,023.0,022.2,000.8,-05.7,-00.3,-0.06,00.00,02119.08 20160319173915,100901,v3.1.2 11/1/2010,002,0000000,1458409110,45.50,45.50,10.017,09.999,4.543,4.551,023.1,022.1,05.7,06.0,-05.8,004.2,-03.7,0001,-075,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.2,00.14,023.0,022.2,000.8,-05.7,-00.3,-0.06,00.00,02119.08 20160319173945,100901,v3.1.2 11/1/2010,002,0000000,1458409140,45.47,45.46,09.993,09.960,4.550,4.564,025.6,025.2,04.4,04.1,-05.8,004.2,-03.8,0001,-075,0985.9,-50.0,00.0,00.5,0.998,-00.3,000.2,00.06,023.9,023.3,000.6,-05.7,-00.3,-0.08,00.00,02119.08 20160319174015,100901,v3.1.2 11/1/2010,002,0000000,1458409170,45.42,45.40,09.986,09.952,4.548,4.562,021.0,019.7,03.7,03.1,-05.9,004.2,-03.9,0001,-075,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,023.9,023.3,000.6,-05.7,-00.3,-0.08,00.00,02119.08 20160319174045,100901,v3.1.2 11/1/2010,002,0000000,1458409200,45.42,45.40,09.993,09.964,4.545,4.556,017.6,015.1,03.6,03.1,-05.9,004.2,-03.9,0001,-074,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,023.6,022.5,001.1,-05.7,-00.3,-0.03,00.00,02119.08 20160319174115,100901,v3.1.2 11/1/2010,002,0000000,1458409230,45.41,45.42,09.994,09.976,4.543,4.553,016.4,015.1,03.5,03.7,-05.9,004.2,-03.9,0001,-074,0985.8,-50.0,00.0,00.1,1.000,-00.4,000.2,00.17,023.6,022.5,001.1,-05.7,-00.3,-0.03,00.00,02119.08 20160319174145,100901,v3.1.2 11/1/2010,002,0000000,1458409260,45.43,45.40,10.005,09.969,4.541,4.554,016.9,015.4,04.0,03.3,-06.0,004.2,-04.0,0001,-074,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.2,00.19,022.2,021.0,001.2,-05.8,-00.3,-0.01,00.00,02119.08 20160319174215,100901,v3.1.2 11/1/2010,002,0000000,1458409290,45.42,45.39,09.994,09.965,4.545,4.555,017.8,014.9,03.6,03.2,-06.0,004.2,-04.0,0001,-074,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,022.2,021.0,001.2,-05.8,-00.3,-0.01,00.00,02119.08 20160319174245,100901,v3.1.2 11/1/2010,002,0000000,1458409320,45.40,45.39,09.994,09.966,4.543,4.555,016.6,014.7,03.5,03.2,-06.1,004.1,-04.1,0001,-074,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,019.2,017.7,001.6,-05.9,-00.4,00.03,00.00,02119.08 20160319174315,100901,v3.1.2 11/1/2010,002,0000000,1458409350,45.41,45.40,09.997,09.968,4.542,4.554,015.3,014.4,03.4,03.2,-06.1,004.1,-04.1,0001,-074,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,019.2,017.7,001.6,-05.9,-00.4,00.03,00.00,02119.08 20160319174345,100901,v3.1.2 11/1/2010,002,0000000,1458409380,45.42,45.42,10.005,09.978,4.540,4.552,015.8,014.8,03.8,03.6,-06.2,004.1,-04.2,0001,-074,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,018.5,017.1,001.4,-06.0,-00.4,00.01,00.00,02119.08 20160319174415,100901,v3.1.2 11/1/2010,002,0000000,1458409410,45.44,45.43,10.007,09.975,4.541,4.554,017.4,015.9,04.1,03.6,-06.3,004.1,-04.3,0001,-074,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,018.5,017.1,001.4,-06.0,-00.4,00.01,00.00,02119.08 20160319174445,100901,v3.1.2 11/1/2010,002,0000000,1458409440,45.44,45.40,10.003,09.964,4.542,4.557,018.6,016.2,04.1,03.3,-06.3,004.1,-04.3,0001,-074,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,017.1,015.3,001.8,-06.1,-00.4,00.06,00.00,02119.08 20160319174515,100901,v3.1.2 11/1/2010,002,0000000,1458409470,45.41,45.39,09.990,09.965,4.545,4.555,017.9,015.0,03.5,03.1,-06.3,004.1,-04.3,0001,-073,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,017.1,015.3,001.8,-06.1,-00.4,00.06,00.00,02119.08 20160319174545,100901,v3.1.2 11/1/2010,002,0000000,1458409500,45.49,45.50,10.035,10.009,4.533,4.546,019.0,017.2,05.6,05.2,-06.3,004.1,-04.3,0001,-073,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,017.4,015.7,001.7,-06.2,-00.4,00.04,00.00,02119.08 20160319174615,100901,v3.1.2 11/1/2010,002,0000000,1458409530,45.50,45.50,10.019,09.993,4.541,4.553,023.9,022.9,05.7,05.5,-06.2,004.1,-04.3,0001,-074,0985.8,-50.0,00.0,00.4,1.000,-00.3,000.2,00.13,017.4,015.7,001.7,-06.2,-00.4,00.04,00.00,02119.08 20160319174645,100901,v3.1.2 11/1/2010,002,0000000,1458409560,45.46,45.44,09.991,09.959,4.550,4.563,024.8,023.3,04.3,03.8,-06.1,004.1,-04.1,0001,-074,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.18,019.0,017.2,001.7,-06.2,-00.4,00.04,00.00,02119.08 20160319174715,100901,v3.1.2 11/1/2010,002,0000000,1458409590,45.44,45.45,09.998,09.981,4.545,4.554,020.4,019.3,04.0,04.2,-06.2,004.1,-04.1,0001,-074,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,019.0,017.2,001.7,-06.2,-00.4,00.04,00.00,02119.08 20160319174745,100901,v3.1.2 11/1/2010,002,0000000,1458409620,45.48,45.49,10.021,09.996,4.538,4.550,019.2,019.2,04.9,04.9,-06.1,004.1,-04.1,0001,-074,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,019.5,018.1,001.3,-06.2,-00.4,-0.00,00.00,02119.08 20160319174815,100901,v3.1.2 11/1/2010,002,0000000,1458409650,45.49,45.50,10.020,09.994,4.540,4.553,022.1,022.4,05.3,05.3,-06.0,004.0,-04.1,0001,-075,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,019.5,018.1,001.3,-06.2,-00.4,-0.00,00.00,02119.08 20160319174845,100901,v3.1.2 11/1/2010,002,0000000,1458409680,45.44,45.42,09.989,09.953,4.548,4.563,022.5,021.4,04.0,03.4,-06.0,004.0,-04.0,0001,-075,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,020.8,019.5,001.3,-06.2,-00.4,00.00,00.00,02119.08 20160319174915,100901,v3.1.2 11/1/2010,002,0000000,1458409710,45.42,45.40,09.993,09.961,4.545,4.558,019.5,016.8,03.8,03.1,-06.1,004.0,-04.0,0001,-074,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.2,00.32,020.8,019.5,001.3,-06.2,-00.4,00.00,00.00,02119.08 20160319174945,100901,v3.1.2 11/1/2010,002,0000000,1458409740,45.41,45.40,09.994,09.968,4.544,4.555,017.3,014.5,03.6,03.2,-06.1,004.0,-04.1,0001,-074,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.2,00.34,020.5,019.1,001.4,-06.1,-00.4,00.01,00.00,02119.08 20160319175015,100901,v3.1.2 11/1/2010,002,0000000,1458409770,45.42,45.40,10.002,09.966,4.541,4.555,016.6,014.3,03.8,03.1,-06.2,004.0,-04.2,0001,-074,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,020.5,019.1,001.4,-06.1,-00.4,00.01,00.00,02119.08 20160319175045,100901,v3.1.2 11/1/2010,002,0000000,1458409800,45.42,45.42,09.999,09.979,4.542,4.552,016.7,014.8,03.7,03.7,-06.2,004.0,-04.2,0001,-074,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,020.1,018.6,001.4,-06.1,-00.4,00.01,00.00,02119.08 20160319175115,100901,v3.1.2 11/1/2010,002,0000000,1458409830,45.42,45.43,10.001,09.979,4.542,4.552,017.1,015.6,03.9,03.7,-06.3,004.0,-04.3,0001,-074,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,020.1,018.6,001.4,-06.1,-00.4,00.01,00.00,02119.08 20160319175145,100901,v3.1.2 11/1/2010,002,0000000,1458409860,45.48,45.48,10.023,09.994,4.538,4.550,018.6,017.4,04.8,04.5,-06.3,004.0,-04.3,0001,-074,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,018.8,017.5,001.4,-06.2,-00.4,00.01,00.00,02119.08 20160319175215,100901,v3.1.2 11/1/2010,002,0000000,1458409890,45.47,45.47,10.005,09.987,4.544,4.553,020.7,019.8,04.4,04.6,-06.2,004.0,-04.2,0001,-074,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,018.8,017.5,001.4,-06.2,-00.4,00.01,00.00,02119.08 20160319175245,100901,v3.1.2 11/1/2010,002,0000000,1458409920,45.50,45.50,10.042,10.015,4.531,4.543,022.6,022.2,06.4,06.3,-06.2,004.0,-04.2,0001,-074,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,019.5,018.1,001.5,-06.2,-00.4,00.01,00.00,02119.08 20160319175315,100901,v3.1.2 11/1/2010,002,0000000,1458409950,45.50,45.51,10.016,09.992,4.543,4.555,026.5,026.2,06.1,06.0,-06.1,004.0,-04.1,0001,-075,0985.9,-50.0,00.0,00.5,0.996,-00.3,000.2,00.06,019.5,018.1,001.5,-06.2,-00.4,00.01,00.00,02119.08 20160319175345,100901,v3.1.2 11/1/2010,002,0000000,1458409980,45.49,45.50,10.004,09.978,4.547,4.560,027.3,026.7,05.2,05.0,-06.0,004.0,-04.0,0001,-075,0986.0,-50.0,00.0,00.5,0.995,-00.3,000.2,00.09,020.5,019.1,001.4,-06.2,-00.4,00.00,00.00,02119.08 20160319175415,100901,v3.1.2 11/1/2010,002,0000000,1458410010,45.45,45.45,09.994,09.971,4.548,4.559,023.0,022.1,04.2,04.1,-06.1,003.9,-04.0,0001,-075,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.12,020.5,019.1,001.4,-06.2,-00.4,00.00,00.00,02119.08 20160319175445,100901,v3.1.2 11/1/2010,002,0000000,1458410040,45.44,45.45,09.997,09.975,4.545,4.556,019.4,019.1,03.9,04.1,-06.2,003.9,-04.1,0001,-074,0985.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,020.9,020.0,000.9,-06.2,-00.3,-0.05,00.00,02119.08 20160319175515,100901,v3.1.2 11/1/2010,002,0000000,1458410070,45.43,45.40,10.000,09.959,4.543,4.559,017.7,017.6,03.9,03.3,-06.2,003.9,-04.2,0001,-074,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,020.9,020.0,000.9,-06.2,-00.3,-0.05,00.00,02119.08 20160319175545,100901,v3.1.2 11/1/2010,002,0000000,1458410100,45.41,45.40,09.995,09.967,4.543,4.555,016.9,015.4,03.6,03.3,-06.3,003.9,-04.3,0001,-074,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,021.0,020.2,000.8,-06.2,-00.3,-0.06,00.00,02119.08 20160319175615,100901,v3.1.2 11/1/2010,002,0000000,1458410130,45.42,45.41,09.997,09.973,4.543,4.553,016.7,014.7,03.7,03.5,-06.4,003.9,-04.4,0001,-074,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,021.0,020.2,000.8,-06.2,-00.3,-0.06,00.00,02119.08 20160319175645,100901,v3.1.2 11/1/2010,002,0000000,1458410160,45.43,45.41,10.003,09.968,4.542,4.555,017.0,015.4,03.8,03.4,-06.4,003.9,-04.4,0001,-074,0985.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,020.6,019.8,000.9,-06.2,-00.4,-0.05,00.00,02119.08 20160319175715,100901,v3.1.2 11/1/2010,002,0000000,1458410190,45.43,45.40,10.001,09.966,4.543,4.556,017.4,015.4,03.9,03.2,-06.5,003.9,-04.5,0001,-073,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,020.6,019.8,000.9,-06.2,-00.4,-0.05,00.00,02119.08 20160319175745,100901,v3.1.2 11/1/2010,002,0000000,1458410220,45.42,45.40,10.001,09.968,4.542,4.554,017.2,014.7,03.8,03.3,-06.6,003.9,-04.6,0001,-073,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,019.6,018.3,001.3,-06.3,-00.4,-0.00,00.00,02119.08 20160319175815,100901,v3.1.2 11/1/2010,002,0000000,1458410250,45.43,45.41,10.002,09.971,4.541,4.554,017.0,015.0,03.9,03.4,-06.6,003.9,-04.6,0001,-073,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,019.6,018.3,001.3,-06.3,-00.4,-0.00,00.00,02119.08 20160319175845,100901,v3.1.2 11/1/2010,002,0000000,1458410280,45.42,45.41,10.000,09.970,4.542,4.554,017.3,015.2,03.8,03.3,-06.6,003.9,-04.6,0001,-073,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,017.6,016.0,001.6,-06.4,-00.4,00.03,00.00,02119.08 20160319175915,100901,v3.1.2 11/1/2010,002,0000000,1458410310,45.42,45.42,09.997,09.978,4.543,4.552,017.0,015.1,03.6,03.7,-06.6,003.9,-04.6,0001,-073,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.6,016.0,001.6,-06.4,-00.4,00.03,00.00,02119.08 20160319175945,100901,v3.1.2 11/1/2010,002,0000000,1458410340,45.48,45.47,10.030,09.987,4.535,4.553,018.5,017.2,05.2,04.3,-06.6,003.9,-04.6,0001,-073,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.4,015.6,001.8,-06.5,-00.4,00.05,00.00,02119.08