20160319180015,100901,v3.1.2 11/1/2010,002,0000000,1458410370,45.50,45.50,10.027,10.004,4.538,4.548,023.4,021.6,06.0,05.8,-06.5,003.9,-04.6,0001,-074,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.23,017.4,015.6,001.8,-06.5,-00.4,00.05,00.00,02119.08 20160319180045,100901,v3.1.2 11/1/2010,002,0000000,1458410400,45.46,45.46,09.992,09.970,4.550,4.560,024.8,023.1,04.3,04.3,-06.5,003.9,-04.5,0001,-074,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,019.0,017.1,001.8,-06.5,-00.4,00.06,00.00,02119.08 20160319180115,100901,v3.1.2 11/1/2010,002,0000000,1458410430,45.48,45.48,10.017,09.993,4.540,4.552,021.5,021.0,04.8,04.8,-06.4,003.8,-04.4,0001,-074,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,019.0,017.1,001.8,-06.5,-00.4,00.06,00.00,02119.08 20160319180145,100901,v3.1.2 11/1/2010,002,0000000,1458410460,45.50,45.51,10.033,10.008,4.535,4.547,023.3,023.5,06.5,06.6,-06.4,003.8,-04.4,0001,-074,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.2,-0.00,020.2,018.7,001.5,-06.5,-00.4,00.02,00.00,02119.08 20160319180215,100901,v3.1.2 11/1/2010,002,0000000,1458410490,45.50,45.50,10.003,09.969,4.548,4.564,027.3,027.7,05.4,05.0,-06.3,003.8,-04.4,0001,-074,0985.9,-50.0,00.0,00.6,0.993,-00.3,000.2,-0.02,020.2,018.7,001.5,-06.5,-00.4,00.02,00.00,02119.08 20160319180245,100901,v3.1.2 11/1/2010,002,0000000,1458410520,45.44,45.41,09.988,09.953,4.549,4.562,024.2,022.4,04.0,03.3,-06.4,003.8,-04.3,0001,-074,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.22,021.6,020.3,001.3,-06.5,-00.3,-0.00,00.00,02119.08 20160319180315,100901,v3.1.2 11/1/2010,002,0000000,1458410550,45.47,45.47,10.013,09.993,4.541,4.550,019.8,017.0,04.6,04.4,-06.4,003.8,-04.4,0001,-074,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,021.6,020.3,001.3,-06.5,-00.3,-0.00,00.00,02119.08 20160319180345,100901,v3.1.2 11/1/2010,002,0000000,1458410580,45.49,45.50,10.020,09.999,4.540,4.550,021.5,020.4,05.4,05.4,-06.3,003.8,-04.3,0001,-074,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.2,00.15,022.4,021.3,001.1,-06.4,-00.3,-0.02,00.00,02119.08 20160319180415,100901,v3.1.2 11/1/2010,002,0000000,1458410610,45.49,45.49,10.012,09.986,4.544,4.556,023.6,023.4,05.0,05.0,-06.3,003.8,-04.3,0001,-075,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.05,022.4,021.3,001.1,-06.4,-00.3,-0.02,00.00,02119.08 20160319180445,100901,v3.1.2 11/1/2010,002,0000000,1458410640,45.46,45.46,09.995,09.972,4.548,4.559,022.3,022.2,04.2,04.3,-06.3,003.8,-04.3,0001,-075,0985.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.02,023.2,022.3,000.9,-06.4,-00.3,-0.05,00.00,02119.08 20160319180515,100901,v3.1.2 11/1/2010,002,0000000,1458410670,45.45,45.44,10.004,09.974,4.543,4.556,019.7,019.4,04.2,03.9,-06.3,003.8,-04.2,0001,-074,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.2,00.06,023.2,022.3,000.9,-06.4,-00.3,-0.05,00.00,02119.08 20160319180545,100901,v3.1.2 11/1/2010,002,0000000,1458410700,45.43,45.42,09.997,09.966,4.545,4.558,018.4,017.3,03.9,03.5,-06.3,003.8,-04.3,0001,-074,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,021.9,021.2,000.8,-06.3,-00.3,-0.07,00.00,02119.08 20160319180615,100901,v3.1.2 11/1/2010,002,0000000,1458410730,45.41,45.41,09.991,09.967,4.545,4.556,017.7,016.1,03.6,03.3,-06.4,003.8,-04.4,0001,-074,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,021.9,021.2,000.8,-06.3,-00.3,-0.07,00.00,02119.08 20160319180645,100901,v3.1.2 11/1/2010,002,0000000,1458410760,45.43,45.44,10.006,09.984,4.541,4.551,016.8,015.8,03.9,03.9,-06.4,003.7,-04.4,0001,-074,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,020.6,019.6,001.0,-06.3,-00.4,-0.04,00.00,02119.08 20160319180715,100901,v3.1.2 11/1/2010,002,0000000,1458410790,45.44,45.43,10.003,09.970,4.542,4.557,017.7,017.4,04.1,03.7,-06.4,003.7,-04.4,0001,-074,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,020.6,019.6,001.0,-06.3,-00.4,-0.04,00.00,02119.08 20160319180745,100901,v3.1.2 11/1/2010,002,0000000,1458410820,45.41,45.41,09.991,09.967,4.545,4.556,017.8,017.2,03.5,03.5,-06.5,003.7,-04.5,0001,-074,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,019.4,018.6,000.8,-06.4,-00.4,-0.06,00.00,02119.08 20160319180815,100901,v3.1.2 11/1/2010,002,0000000,1458410850,45.43,45.41,10.009,09.972,4.539,4.554,016.7,015.5,04.1,03.4,-06.6,003.7,-04.5,0001,-073,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,019.4,018.6,000.8,-06.4,-00.4,-0.06,00.00,02119.08 20160319180845,100901,v3.1.2 11/1/2010,002,0000000,1458410880,45.43,45.40,10.000,09.965,4.543,4.555,017.3,014.9,03.9,03.2,-06.6,003.7,-04.6,0001,-073,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,018.5,017.5,001.0,-06.4,-00.4,-0.04,00.00,02119.08 20160319180915,100901,v3.1.2 11/1/2010,002,0000000,1458410910,45.42,45.40,09.998,09.968,4.543,4.554,017.9,014.6,03.8,03.2,-06.7,003.7,-04.7,0001,-073,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,018.5,017.5,001.0,-06.4,-00.4,-0.04,00.00,02119.08 20160319180945,100901,v3.1.2 11/1/2010,002,0000000,1458410940,45.44,45.42,10.003,09.975,4.542,4.553,017.6,015.3,03.9,03.6,-06.7,003.7,-04.7,0001,-073,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.6,016.1,001.5,-06.5,-00.4,00.02,00.00,02119.08 20160319181015,100901,v3.1.2 11/1/2010,002,0000000,1458410970,45.44,45.44,10.003,09.981,4.543,4.553,018.0,016.8,04.0,04.0,-06.7,003.7,-04.8,0001,-073,0985.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,017.6,016.1,001.5,-06.5,-00.4,00.02,00.00,02119.08 20160319181045,100901,v3.1.2 11/1/2010,002,0000000,1458411000,45.43,45.41,10.000,09.964,4.543,4.558,018.2,017.2,03.9,03.4,-06.8,003.7,-04.8,0001,-073,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.5,016.1,001.5,-06.6,-00.4,00.02,00.00,02119.08 20160319181115,100901,v3.1.2 11/1/2010,002,0000000,1458411030,45.43,45.40,10.002,09.963,4.542,4.556,017.8,015.6,03.9,03.1,-06.8,003.7,-04.8,0001,-073,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.5,016.1,001.5,-06.6,-00.4,00.02,00.00,02119.08 20160319181145,100901,v3.1.2 11/1/2010,002,0000000,1458411060,45.42,45.39,09.999,09.967,4.542,4.555,017.4,014.2,03.8,03.1,-06.8,003.7,-04.8,0001,-072,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,017.6,015.7,001.9,-06.7,-00.4,00.06,00.00,02119.08 20160319181215,100901,v3.1.2 11/1/2010,002,0000000,1458411090,45.46,45.45,10.019,09.996,4.538,4.547,017.6,014.8,04.5,04.2,-06.8,003.7,-04.9,0001,-073,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,017.6,015.7,001.9,-06.7,-00.4,00.06,00.00,02119.08 20160319181245,100901,v3.1.2 11/1/2010,002,0000000,1458411120,45.48,45.47,10.014,09.989,4.542,4.552,020.3,017.4,04.8,04.4,-06.8,003.7,-04.8,0001,-073,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,018.2,015.8,002.4,-06.7,-00.4,00.12,00.00,02119.08 20160319181315,100901,v3.1.2 11/1/2010,002,0000000,1458411150,45.46,45.47,10.006,09.985,4.544,4.554,021.9,019.9,04.5,04.4,-06.7,003.6,-04.8,0001,-073,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.25,018.2,015.8,002.4,-06.7,-00.4,00.12,00.00,02119.08 20160319181345,100901,v3.1.2 11/1/2010,002,0000000,1458411180,45.49,45.49,10.022,10.002,4.539,4.549,021.8,021.4,05.3,05.5,-06.7,003.6,-04.7,0001,-073,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,019.1,017.1,002.0,-06.8,-00.4,00.07,00.00,02119.08 20160319181415,100901,v3.1.2 11/1/2010,002,0000000,1458411210,45.46,45.45,09.998,09.967,4.547,4.560,022.1,021.8,04.4,04.1,-06.7,003.6,-04.7,0001,-073,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,019.1,017.1,002.0,-06.8,-00.4,00.07,00.00,02119.08 20160319181445,100901,v3.1.2 11/1/2010,002,0000000,1458411240,45.49,45.49,10.021,09.998,4.539,4.550,021.7,020.7,05.2,05.0,-06.6,003.6,-04.6,0001,-073,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,019.9,018.2,001.7,-06.7,-00.4,00.04,00.00,02119.08 20160319181515,100901,v3.1.2 11/1/2010,002,0000000,1458411270,45.49,45.50,10.016,09.993,4.542,4.553,023.5,022.8,05.5,05.5,-06.5,003.6,-04.6,0001,-074,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.11,019.9,018.2,001.7,-06.7,-00.4,00.04,00.00,02119.08 20160319181545,100901,v3.1.2 11/1/2010,002,0000000,1458411300,45.45,45.45,09.996,09.970,4.547,4.559,023.4,022.6,04.3,04.0,-06.4,003.6,-04.5,0001,-074,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,020.9,019.3,001.6,-06.7,-00.4,00.03,00.00,02119.08 20160319181615,100901,v3.1.2 11/1/2010,002,0000000,1458411330,45.44,45.43,09.995,09.970,4.546,4.557,019.9,018.7,03.9,03.8,-06.4,003.6,-04.4,0001,-074,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,020.9,019.3,001.6,-06.7,-00.4,00.03,00.00,02119.08 20160319181645,100901,v3.1.2 11/1/2010,002,0000000,1458411360,45.48,45.48,10.019,09.994,4.539,4.551,019.0,018.2,04.7,04.6,-06.4,003.6,-04.4,0001,-074,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.2,00.11,021.2,020.1,001.2,-06.6,-00.3,-0.02,00.00,02119.08 20160319181715,100901,v3.1.2 11/1/2010,002,0000000,1458411390,45.50,45.51,10.037,10.013,4.533,4.545,022.9,022.5,06.6,06.6,-06.4,003.6,-04.4,0001,-074,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.06,021.2,020.1,001.2,-06.6,-00.3,-0.02,00.00,02119.08 20160319181745,100901,v3.1.2 11/1/2010,002,0000000,1458411420,45.47,45.46,09.988,09.954,4.552,4.566,026.1,025.3,04.5,04.0,-06.4,003.6,-04.3,0001,-074,0985.9,-50.0,00.0,00.5,0.998,-00.3,000.2,00.12,022.4,021.6,000.7,-06.5,-00.3,-0.07,00.00,02119.08 20160319181815,100901,v3.1.2 11/1/2010,002,0000000,1458411450,45.45,45.43,10.000,09.969,4.545,4.557,022.5,020.1,04.3,03.6,-06.4,003.6,-04.4,0001,-074,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.2,00.28,022.4,021.6,000.7,-06.5,-00.3,-0.07,00.00,02119.08 20160319181845,100901,v3.1.2 11/1/2010,002,0000000,1458411480,45.49,45.50,10.027,10.007,4.537,4.546,020.3,017.8,05.4,05.2,-06.5,003.6,-04.5,0001,-074,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.2,00.31,022.1,020.9,001.2,-06.5,-00.3,-0.02,00.00,02119.08 20160319181915,100901,v3.1.2 11/1/2010,002,0000000,1458411510,45.48,45.47,10.006,09.972,4.546,4.560,023.2,021.5,04.9,04.3,-06.6,003.6,-04.6,0001,-074,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.20,022.1,020.9,001.2,-06.5,-00.3,-0.02,00.00,02119.08 20160319181945,100901,v3.1.2 11/1/2010,002,0000000,1458411540,45.46,45.45,10.000,09.971,4.546,4.558,023.1,021.3,04.4,04.0,-06.6,003.6,-04.6,0001,-073,0985.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.22,022.4,021.1,001.3,-06.5,-00.3,-0.00,00.00,02119.08 20160319182015,100901,v3.1.2 11/1/2010,002,0000000,1458411570,45.47,45.47,10.008,09.989,4.543,4.552,020.8,019.4,04.5,04.6,-06.7,003.5,-04.7,0001,-073,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,022.4,021.1,001.3,-06.5,-00.3,-0.00,00.00,02119.08 20160319182045,100901,v3.1.2 11/1/2010,002,0000000,1458411600,45.48,45.49,10.011,09.991,4.543,4.553,021.5,021.5,04.8,05.0,-06.7,003.5,-04.7,0001,-073,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,022.0,020.8,001.2,-06.5,-00.3,-0.02,00.00,02119.08 20160319182115,100901,v3.1.2 11/1/2010,002,0000000,1458411630,45.44,45.42,09.992,09.956,4.548,4.563,021.7,021.6,04.0,03.6,-06.6,003.5,-04.6,0001,-074,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,022.0,020.8,001.2,-06.5,-00.3,-0.02,00.00,02119.08 20160319182145,100901,v3.1.2 11/1/2010,002,0000000,1458411660,45.43,45.40,09.995,09.962,4.545,4.557,019.3,017.4,03.8,03.2,-06.7,003.5,-04.6,0001,-073,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,022.1,020.6,001.4,-06.6,-00.3,00.01,00.00,02119.08 20160319182215,100901,v3.1.2 11/1/2010,002,0000000,1458411690,45.42,45.40,09.998,09.968,4.543,4.555,017.5,014.8,03.8,03.3,-06.7,003.5,-04.7,0001,-073,0985.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,022.1,020.6,001.4,-06.6,-00.3,00.01,00.00,02119.08 20160319182245,100901,v3.1.2 11/1/2010,002,0000000,1458411720,45.46,45.47,10.014,09.998,4.539,4.548,017.7,016.3,04.4,04.6,-06.8,003.5,-04.8,0001,-073,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,020.4,018.9,001.5,-06.7,-00.4,00.02,00.00,02119.08 20160319182315,100901,v3.1.2 11/1/2010,002,0000000,1458411750,45.49,45.50,10.028,10.007,4.536,4.547,020.0,019.9,05.4,05.5,-06.7,003.5,-04.8,0001,-073,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,020.4,018.9,001.5,-06.7,-00.4,00.02,00.00,02119.08 20160319182345,100901,v3.1.2 11/1/2010,002,0000000,1458411780,45.49,45.50,10.014,09.984,4.543,4.557,023.8,024.1,05.4,05.2,-06.7,003.5,-04.7,0001,-073,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,021.1,020.1,000.9,-06.7,-00.3,-0.05,00.00,02119.08 20160319182415,100901,v3.1.2 11/1/2010,002,0000000,1458411810,45.50,45.50,10.038,10.001,4.533,4.549,024.9,024.4,06.4,05.6,-06.6,003.5,-04.7,0001,-073,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,021.1,020.1,000.9,-06.7,-00.3,-0.05,00.00,02119.08 20160319182445,100901,v3.1.2 11/1/2010,002,0000000,1458411840,45.50,45.50,10.004,09.989,4.548,4.555,026.3,024.5,05.4,05.6,-06.6,003.5,-04.6,0001,-073,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,021.7,020.8,000.9,-06.7,-00.3,-0.04,00.00,02119.08 20160319182515,100901,v3.1.2 11/1/2010,002,0000000,1458411870,45.48,45.48,10.003,09.968,4.547,4.562,026.2,025.1,05.0,04.5,-06.5,003.5,-04.5,0001,-074,0986.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.14,021.7,020.8,000.9,-06.7,-00.3,-0.04,00.00,02119.08 20160319182545,100901,v3.1.2 11/1/2010,002,0000000,1458411900,45.49,45.49,10.014,09.997,4.543,4.551,023.1,022.8,05.0,05.4,-06.4,003.4,-04.5,0001,-074,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,022.0,021.0,001.0,-06.6,-00.3,-0.04,00.00,02119.08 20160319182615,100901,v3.1.2 11/1/2010,002,0000000,1458411930,45.50,45.50,10.018,09.991,4.542,4.554,023.6,024.6,05.5,05.8,-06.3,003.4,-04.4,0001,-074,0986.1,-50.0,00.0,00.5,1.000,-00.3,000.2,-0.09,022.0,021.0,001.0,-06.6,-00.3,-0.04,00.00,02119.08 20160319182645,100901,v3.1.2 11/1/2010,002,0000000,1458411960,45.49,45.49,10.005,09.974,4.546,4.561,024.9,025.9,05.0,04.8,-06.3,003.4,-04.3,0001,-074,0986.1,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.09,023.1,022.7,000.4,-06.5,-00.3,-0.10,00.00,02119.08 20160319182715,100901,v3.1.2 11/1/2010,002,0000000,1458411990,45.42,45.40,09.986,09.947,4.549,4.564,022.1,021.0,03.8,03.1,-06.3,003.4,-04.3,0001,-074,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,023.1,022.7,000.4,-06.5,-00.3,-0.10,00.00,02119.08 20160319182745,100901,v3.1.2 11/1/2010,002,0000000,1458412020,45.43,45.40,10.001,09.965,4.543,4.555,018.4,015.5,03.9,03.2,-06.4,003.4,-04.4,0001,-073,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,023.3,022.5,000.7,-06.5,-00.3,-0.07,00.00,02119.08 20160319182815,100901,v3.1.2 11/1/2010,002,0000000,1458412050,45.46,45.46,10.014,09.994,4.540,4.548,017.9,015.0,04.4,04.3,-06.5,003.4,-04.5,0001,-073,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,023.3,022.5,000.7,-06.5,-00.3,-0.07,00.00,02119.08 20160319182845,100901,v3.1.2 11/1/2010,002,0000000,1458412080,45.47,45.47,10.015,09.990,4.541,4.552,019.7,018.4,04.7,04.6,-06.5,003.4,-04.5,0001,-073,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,022.5,021.4,001.1,-06.4,-00.3,-0.03,00.00,02119.08 20160319182915,100901,v3.1.2 11/1/2010,002,0000000,1458412110,45.50,45.50,10.040,10.012,4.532,4.545,022.7,022.2,06.4,06.2,-06.5,003.4,-04.5,0001,-073,0986.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,022.5,021.4,001.1,-06.4,-00.3,-0.03,00.00,02119.08 20160319182945,100901,v3.1.2 11/1/2010,002,0000000,1458412140,45.49,45.50,10.005,09.979,4.547,4.559,026.4,025.7,05.4,05.2,-06.4,003.4,-04.4,0001,-074,0986.0,-50.0,00.0,00.5,0.998,-00.3,000.1,00.10,022.5,021.6,000.8,-06.4,-00.3,-0.06,00.00,02119.08 20160319183015,100901,v3.1.2 11/1/2010,002,0000000,1458412170,45.50,45.50,10.033,10.007,4.536,4.547,027.1,026.4,06.5,06.5,-06.4,003.4,-04.4,0001,-074,0986.1,-50.0,00.0,00.5,0.996,-00.3,000.1,00.10,022.5,021.6,000.8,-06.4,-00.3,-0.06,00.00,02119.08 20160319183045,100901,v3.1.2 11/1/2010,002,0000000,1458412200,45.50,45.51,10.022,09.997,4.540,4.553,027.7,027.5,06.6,06.5,-06.3,003.4,-04.4,0001,-074,0986.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.05,023.4,022.6,000.8,-06.4,-00.3,-0.06,00.00,02119.08 20160319183115,100901,v3.1.2 11/1/2010,002,0000000,1458412230,45.48,45.48,10.003,09.976,4.547,4.560,027.3,026.3,05.2,04.7,-06.3,003.4,-04.3,0001,-074,0986.1,-50.0,00.0,00.5,0.996,-00.3,000.1,00.13,023.4,022.6,000.8,-06.4,-00.3,-0.06,00.00,02119.08 20160319183145,100901,v3.1.2 11/1/2010,002,0000000,1458412260,45.53,45.53,10.055,10.031,4.528,4.539,029.4,027.7,08.7,08.5,-06.2,003.4,-04.2,0001,-074,0986.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.20,024.3,023.0,001.4,-06.4,-00.3,00.00,00.00,02119.08 20160319183215,100901,v3.1.2 11/1/2010,002,0000000,1458412290,45.50,45.51,09.990,09.965,4.555,4.567,034.7,033.8,06.2,06.1,-06.2,003.4,-04.2,0001,-074,0986.1,-50.0,00.0,00.9,0.969,-00.3,000.1,00.12,024.3,023.0,001.4,-06.4,-00.3,00.00,00.00,02119.08 20160319183245,100901,v3.1.2 11/1/2010,002,0000000,1458412320,45.44,45.42,09.975,09.941,4.555,4.569,028.6,027.6,03.9,03.4,-06.1,003.4,-04.1,0001,-074,0986.1,-50.0,00.0,00.6,0.993,-00.3,000.2,00.13,026.4,025.4,001.0,-06.3,-00.3,-0.04,00.00,02119.08 20160319183315,100901,v3.1.2 11/1/2010,002,0000000,1458412350,45.44,45.43,09.996,09.972,4.545,4.556,019.6,018.0,03.9,03.7,-06.2,003.4,-04.2,0001,-073,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,026.4,025.4,001.0,-06.3,-00.3,-0.04,00.00,02119.08 20160319183345,100901,v3.1.2 11/1/2010,002,0000000,1458412380,45.45,45.46,10.006,09.985,4.542,4.553,018.2,017.2,04.2,04.2,-06.3,003.4,-04.3,0001,-073,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,026.1,025.1,000.9,-06.3,-00.3,-0.05,00.00,02119.08 20160319183415,100901,v3.1.2 11/1/2010,002,0000000,1458412410,45.51,45.51,10.052,10.029,4.527,4.538,022.2,022.0,07.0,07.2,-06.3,003.4,-04.3,0001,-073,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,026.1,025.1,000.9,-06.3,-00.3,-0.05,00.00,02119.08 20160319183445,100901,v3.1.2 11/1/2010,002,0000000,1458412440,45.53,45.53,10.036,10.010,4.536,4.549,032.2,031.9,08.5,08.3,-06.3,003.3,-04.3,0001,-074,0986.1,-50.0,00.0,00.8,0.978,-00.3,000.1,00.05,027.2,026.4,000.8,-06.3,-00.3,-0.06,00.00,02119.08 20160319183515,100901,v3.1.2 11/1/2010,002,0000000,1458412470,45.51,45.51,10.009,09.983,4.547,4.559,036.8,036.1,07.1,07.1,-06.2,003.3,-04.2,0001,-074,0986.1,-50.0,00.0,01.0,0.956,-00.3,000.1,00.09,027.2,026.4,000.8,-06.3,-00.3,-0.06,00.00,02119.08 20160319183545,100901,v3.1.2 11/1/2010,002,0000000,1458412500,45.50,45.51,10.002,09.974,4.550,4.563,033.4,033.0,06.4,06.2,-06.2,003.3,-04.1,0001,-074,0986.1,-50.0,00.0,00.8,0.973,-00.3,000.1,00.06,028.4,027.5,000.9,-06.2,-00.3,-0.05,00.00,02119.08 20160319183615,100901,v3.1.2 11/1/2010,002,0000000,1458412530,45.46,45.46,09.984,09.956,4.554,4.566,027.9,027.3,04.4,04.1,-06.2,003.3,-04.2,0001,-073,0986.1,-50.0,00.0,00.6,0.994,-00.3,000.1,00.09,028.4,027.5,000.9,-06.2,-00.3,-0.05,00.00,02119.08 20160319183645,100901,v3.1.2 11/1/2010,002,0000000,1458412560,45.43,45.42,09.988,09.959,4.548,4.560,021.2,020.2,03.8,03.6,-06.3,003.3,-04.3,0001,-073,0986.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,026.7,026.0,000.8,-06.2,-00.3,-0.07,00.00,02119.08 20160319183715,100901,v3.1.2 11/1/2010,002,0000000,1458412590,45.47,45.46,10.019,09.990,4.538,4.551,018.5,017.2,04.7,04.3,-06.4,003.3,-04.4,0001,-073,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,026.7,026.0,000.8,-06.2,-00.3,-0.07,00.00,02119.08 20160319183745,100901,v3.1.2 11/1/2010,002,0000000,1458412620,45.47,45.47,10.015,09.990,4.540,4.552,019.5,018.3,04.7,04.5,-06.5,003.3,-04.4,0001,-072,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,024.9,024.1,000.8,-06.3,-00.3,-0.06,00.00,02119.08 20160319183815,100901,v3.1.2 11/1/2010,002,0000000,1458412650,45.51,45.53,10.058,10.037,4.525,4.536,025.0,024.3,08.0,08.0,-06.4,003.3,-04.5,0001,-073,0986.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,024.9,024.1,000.8,-06.3,-00.3,-0.06,00.00,02119.08 20160319183845,100901,v3.1.2 11/1/2010,002,0000000,1458412680,45.51,45.52,10.007,09.981,4.547,4.560,032.9,032.4,07.0,06.8,-06.4,003.3,-04.4,0001,-073,0986.1,-50.0,00.0,00.8,0.976,-00.3,000.1,00.07,027.8,027.1,000.7,-06.3,-00.3,-0.08,00.00,02119.08 20160319183915,100901,v3.1.2 11/1/2010,002,0000000,1458412710,45.49,45.49,09.992,09.966,4.553,4.565,031.3,030.5,05.0,04.8,-06.4,003.3,-04.4,0001,-073,0986.2,-50.0,00.0,00.7,0.984,-00.3,000.1,00.11,027.8,027.1,000.7,-06.3,-00.3,-0.08,00.00,02119.08 20160319183945,100901,v3.1.2 11/1/2010,002,0000000,1458412740,45.45,45.45,09.998,09.970,4.546,4.559,023.2,022.0,04.3,04.1,-06.4,003.3,-04.4,0001,-073,0986.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,026.0,025.2,000.8,-06.3,-00.3,-0.06,00.00,02119.08 20160319184015,100901,v3.1.2 11/1/2010,002,0000000,1458412770,45.47,45.46,10.008,09.982,4.543,4.555,020.5,019.3,04.5,04.4,-06.4,003.3,-04.4,0001,-073,0986.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.15,026.0,025.2,000.8,-06.3,-00.3,-0.06,00.00,02119.08 20160319184045,100901,v3.1.2 11/1/2010,002,0000000,1458412800,45.50,45.51,10.035,10.009,4.534,4.547,023.3,022.8,06.4,06.3,-06.3,003.3,-04.3,0001,-073,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,024.0,023.1,000.9,-06.4,-00.3,-0.05,00.00,02119.08 20160319184115,100901,v3.1.2 11/1/2010,002,0000000,1458412830,45.50,45.51,10.014,09.992,4.543,4.554,028.2,026.8,06.3,06.0,-06.3,003.3,-04.3,0001,-073,0986.1,-50.0,00.0,00.5,0.995,-00.3,000.1,00.18,024.0,023.1,000.9,-06.4,-00.3,-0.05,00.00,02119.08 20160319184145,100901,v3.1.2 11/1/2010,002,0000000,1458412860,45.50,45.51,10.012,09.990,4.545,4.555,030.0,028.2,06.2,06.1,-06.3,003.3,-04.3,0001,-073,0986.2,-50.0,00.0,00.6,0.991,-00.3,000.1,00.22,025.8,024.7,001.0,-06.4,-00.3,-0.04,00.00,02119.08 20160319184215,100901,v3.1.2 11/1/2010,002,0000000,1458412890,45.50,45.50,10.012,09.986,4.545,4.556,028.1,027.5,05.8,05.7,-06.4,003.3,-04.4,0001,-072,0986.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.09,025.8,024.7,001.0,-06.4,-00.3,-0.04,00.00,02119.08 20160319184245,100901,v3.1.2 11/1/2010,002,0000000,1458412920,45.46,45.44,09.993,09.959,4.549,4.563,024.4,023.5,04.3,03.9,-06.4,003.3,-04.4,0001,-072,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,026.8,025.8,001.0,-06.4,-00.3,-0.04,00.00,02119.08 20160319184315,100901,v3.1.2 11/1/2010,002,0000000,1458412950,45.44,45.43,09.998,09.968,4.545,4.558,020.6,018.8,04.1,03.7,-06.5,003.3,-04.4,0001,-072,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,026.8,025.8,001.0,-06.4,-00.3,-0.04,00.00,02119.08 20160319184345,100901,v3.1.2 11/1/2010,002,0000000,1458412980,45.49,45.49,10.030,10.007,4.535,4.546,020.0,018.1,05.4,05.2,-06.6,003.3,-04.5,0001,-072,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,024.2,022.9,001.3,-06.4,-00.3,-0.01,00.00,02119.08 20160319184415,100901,v3.1.2 11/1/2010,002,0000000,1458413010,45.50,45.51,10.031,10.008,4.536,4.547,025.2,024.0,06.8,06.7,-06.6,003.3,-04.6,0001,-072,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,024.2,022.9,001.3,-06.4,-00.3,-0.01,00.00,02119.08 20160319184445,100901,v3.1.2 11/1/2010,002,0000000,1458413040,45.50,45.49,09.999,09.972,4.550,4.562,028.6,027.8,05.2,05.0,-06.6,003.2,-04.6,0001,-072,0986.1,-50.0,00.0,00.6,0.993,-00.3,000.1,00.11,025.3,024.1,001.2,-06.4,-00.3,-0.02,00.00,02119.08 20160319184515,100901,v3.1.2 11/1/2010,002,0000000,1458413070,45.45,45.45,09.994,09.967,4.548,4.560,024.2,023.0,04.2,04.0,-06.5,003.2,-04.5,0001,-072,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,025.3,024.1,001.2,-06.4,-00.3,-0.02,00.00,02119.08 20160319184545,100901,v3.1.2 11/1/2010,002,0000000,1458413100,45.44,45.43,10.000,09.971,4.544,4.556,019.4,018.2,04.1,03.7,-06.5,003.2,-04.5,0001,-072,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,024.5,023.1,001.3,-06.5,-00.3,00.00,00.00,02119.08 20160319184615,100901,v3.1.2 11/1/2010,002,0000000,1458413130,45.51,45.51,10.052,10.028,4.527,4.538,022.4,021.3,07.3,07.2,-06.5,003.2,-04.5,0001,-072,0986.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,024.5,023.1,001.3,-06.5,-00.3,00.00,00.00,02119.08 20160319184645,100901,v3.1.2 11/1/2010,002,0000000,1458413160,45.51,45.51,10.023,09.996,4.540,4.553,029.8,029.2,07.1,07.0,-06.5,003.2,-04.5,0001,-072,0986.2,-50.0,00.0,00.6,0.988,-00.3,000.1,00.08,024.5,023.4,001.1,-06.5,-00.3,-0.03,00.00,02119.08 20160319184715,100901,v3.1.2 11/1/2010,002,0000000,1458413190,45.51,45.51,10.010,09.987,4.546,4.557,033.9,033.0,07.0,06.8,-06.4,003.2,-04.4,0001,-073,0986.1,-50.0,00.0,00.8,0.973,-00.3,000.1,00.13,024.5,023.4,001.1,-06.5,-00.3,-0.03,00.00,02119.08 20160319184745,100901,v3.1.2 11/1/2010,002,0000000,1458413220,45.49,45.50,09.996,09.975,4.551,4.562,031.2,029.9,05.4,05.3,-06.4,003.2,-04.4,0001,-073,0986.2,-50.0,00.0,00.7,0.986,-00.3,000.1,00.17,025.8,024.6,001.2,-06.5,-00.3,-0.02,00.00,02119.08 20160319184815,100901,v3.1.2 11/1/2010,002,0000000,1458413250,45.50,45.51,10.025,10.003,4.538,4.549,026.5,025.9,06.3,06.3,-06.4,003.2,-04.4,0001,-072,0986.1,-50.0,00.0,00.5,0.997,-00.3,000.1,00.09,025.8,024.6,001.2,-06.5,-00.3,-0.02,00.00,02119.08 20160319184845,100901,v3.1.2 11/1/2010,002,0000000,1458413280,45.50,45.51,10.024,09.999,4.539,4.551,027.5,027.3,06.7,06.6,-06.4,003.2,-04.4,0001,-072,0986.1,-50.0,00.0,00.6,0.994,-00.3,000.1,00.04,027.3,026.5,000.8,-06.5,-00.3,-0.06,00.00,02119.08 20160319184915,100901,v3.1.2 11/1/2010,002,0000000,1458413310,45.50,45.51,10.006,09.980,4.547,4.560,030.2,029.9,06.2,06.0,-06.4,003.2,-04.4,0001,-072,0986.2,-50.0,00.0,00.7,0.986,-00.3,000.1,00.05,027.3,026.5,000.8,-06.5,-00.3,-0.06,00.00,02119.08 20160319184945,100901,v3.1.2 11/1/2010,002,0000000,1458413340,45.51,45.51,10.021,09.998,4.541,4.552,030.0,029.7,06.6,06.8,-06.4,003.2,-04.4,0001,-073,0986.2,-50.0,00.0,00.7,0.986,-00.3,000.1,00.05,027.6,026.9,000.7,-06.4,-00.3,-0.07,00.00,02119.08 20160319185015,100901,v3.1.2 11/1/2010,002,0000000,1458413370,45.50,45.51,10.010,09.985,4.545,4.557,028.1,028.1,05.7,05.7,-06.3,003.2,-04.3,0001,-073,0986.1,-50.0,00.0,00.6,0.991,-00.3,000.1,00.01,027.6,026.9,000.7,-06.4,-00.3,-0.07,00.00,02119.08 20160319185045,100901,v3.1.2 11/1/2010,002,0000000,1458413400,45.45,45.46,09.986,09.963,4.552,4.563,025.0,024.8,04.2,04.2,-06.4,003.2,-04.3,0001,-072,0986.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.05,028.7,028.2,000.5,-06.4,-00.3,-0.09,00.00,02119.08 20160319185115,100901,v3.1.2 11/1/2010,002,0000000,1458413430,45.43,45.42,09.990,09.959,4.547,4.561,020.6,020.1,03.8,03.5,-06.5,003.2,-04.4,0001,-072,0986.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,028.7,028.2,000.5,-06.4,-00.3,-0.09,00.00,02119.08 20160319185145,100901,v3.1.2 11/1/2010,002,0000000,1458413460,45.45,45.43,10.008,09.977,4.541,4.554,018.1,016.9,04.2,03.8,-06.6,003.2,-04.6,0001,-071,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,026.3,025.7,000.6,-06.4,-00.3,-0.08,00.00,02119.08 20160319185215,100901,v3.1.2 11/1/2010,002,0000000,1458413490,45.46,45.46,10.012,09.986,4.541,4.552,018.8,017.0,04.5,04.2,-06.6,003.2,-04.6,0001,-071,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,026.3,025.7,000.6,-06.4,-00.3,-0.08,00.00,02119.08 20160319185245,100901,v3.1.2 11/1/2010,002,0000000,1458413520,45.47,45.48,10.015,09.991,4.540,4.552,020.4,019.0,04.8,04.6,-06.7,003.2,-04.7,0001,-071,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,024.2,023.5,000.7,-06.5,-00.3,-0.08,00.00,02119.08 20160319185315,100901,v3.1.2 11/1/2010,002,0000000,1458413550,45.46,45.46,10.004,09.977,4.544,4.556,021.0,020.0,04.4,04.2,-06.7,003.2,-04.7,0001,-071,0986.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,024.2,023.5,000.7,-06.5,-00.3,-0.08,00.00,02119.08 20160319185345,100901,v3.1.2 11/1/2010,002,0000000,1458413580,45.47,45.47,10.012,09.987,4.542,4.553,020.7,019.8,04.7,04.4,-06.7,003.2,-04.7,0001,-071,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,022.8,022.0,000.8,-06.5,-00.3,-0.06,00.00,02119.08 20160319185415,100901,v3.1.2 11/1/2010,002,0000000,1458413610,45.47,45.47,10.012,09.986,4.542,4.553,020.7,019.4,04.7,04.4,-06.7,003.2,-04.7,0001,-071,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,022.8,022.0,000.8,-06.5,-00.3,-0.06,00.00,02119.08 20160319185445,100901,v3.1.2 11/1/2010,002,0000000,1458413640,45.49,45.50,10.027,10.003,4.537,4.548,022.1,021.2,05.6,05.6,-06.7,003.2,-04.7,0001,-071,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,021.3,020.3,000.9,-06.6,-00.3,-0.04,00.00,02119.08 20160319185515,100901,v3.1.2 11/1/2010,002,0000000,1458413670,45.49,45.50,10.013,09.987,4.544,4.556,024.8,024.5,05.5,05.4,-06.7,003.2,-04.7,0001,-071,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,021.3,020.3,000.9,-06.6,-00.3,-0.04,00.00,02119.08 20160319185545,100901,v3.1.2 11/1/2010,002,0000000,1458413700,45.49,45.51,10.021,09.997,4.540,4.552,025.7,025.3,05.9,05.8,-06.7,003.2,-04.7,0001,-071,0986.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.06,021.4,020.4,001.0,-06.7,-00.3,-0.04,00.00,02119.08 20160319185615,100901,v3.1.2 11/1/2010,002,0000000,1458413730,45.49,45.50,10.020,09.996,4.541,4.552,026.1,025.5,06.0,06.0,-06.7,003.1,-04.7,0001,-071,0986.1,-50.0,00.0,00.5,0.998,-00.3,000.1,00.08,021.4,020.4,001.0,-06.7,-00.3,-0.04,00.00,02119.08 20160319185645,100901,v3.1.2 11/1/2010,002,0000000,1458413760,45.49,45.50,10.001,09.976,4.549,4.560,026.5,026.1,05.1,05.0,-06.7,003.1,-04.7,0001,-071,0986.1,-50.0,00.0,00.5,0.997,-00.3,000.1,00.07,023.1,022.3,000.8,-06.7,-00.3,-0.06,00.00,02119.08 20160319185715,100901,v3.1.2 11/1/2010,002,0000000,1458413790,45.44,45.43,09.987,09.957,4.550,4.563,023.6,023.0,04.0,03.7,-06.6,003.1,-04.7,0001,-071,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,023.1,022.3,000.8,-06.7,-00.3,-0.06,00.00,02119.08 20160319185745,100901,v3.1.2 11/1/2010,002,0000000,1458413820,45.45,45.44,10.004,09.971,4.543,4.557,020.1,018.7,04.3,03.8,-06.6,003.1,-04.6,0001,-071,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,023.0,022.2,000.8,-06.7,-00.3,-0.06,00.00,02119.08 20160319185815,100901,v3.1.2 11/1/2010,002,0000000,1458413850,45.48,45.48,10.020,09.996,4.539,4.550,020.3,018.0,05.1,04.7,-06.7,003.1,-04.6,0001,-071,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,023.0,022.2,000.8,-06.7,-00.3,-0.06,00.00,02119.08 20160319185845,100901,v3.1.2 11/1/2010,002,0000000,1458413880,45.45,45.44,10.001,09.976,4.544,4.555,020.6,018.6,04.2,04.0,-06.7,003.1,-04.7,0001,-071,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,023.0,022.0,001.0,-06.7,-00.3,-0.04,00.00,02119.08 20160319185915,100901,v3.1.2 11/1/2010,002,0000000,1458413910,45.45,45.46,10.003,09.981,4.544,4.554,019.8,018.8,04.2,04.2,-06.7,003.1,-04.7,0001,-071,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,023.0,022.0,001.0,-06.7,-00.3,-0.04,00.00,02119.08 20160319185945,100901,v3.1.2 11/1/2010,002,0000000,1458413940,45.42,45.40,09.994,09.959,4.545,4.559,018.8,017.7,03.7,03.3,-06.8,003.1,-04.8,0001,-071,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,022.3,021.3,001.1,-06.7,-00.3,-0.03,00.00,02119.08