20160319200015,100901,v3.1.2 11/1/2010,002,0000000,1458417570,45.42,45.40,09.997,09.965,4.543,4.556,016.6,015.4,03.7,03.2,-08.4,002.4,-06.4,0001,-069,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.5,015.2,001.3,-08.6,-00.4,00.00,00.00,02119.14 20160319200045,100901,v3.1.2 11/1/2010,002,0000000,1458417600,45.43,45.42,10.005,09.974,4.541,4.554,017.3,015.2,04.0,03.5,-08.4,002.4,-06.4,0001,-069,0986.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.8,015.3,001.5,-08.5,-00.4,00.02,00.00,02119.14 20160319200115,100901,v3.1.2 11/1/2010,002,0000000,1458417630,45.42,45.40,09.995,09.967,4.544,4.555,017.7,015.4,03.7,03.3,-08.4,002.4,-06.4,0001,-069,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.8,015.3,001.5,-08.5,-00.4,00.02,00.00,02119.14 20160319200145,100901,v3.1.2 11/1/2010,002,0000000,1458417660,45.43,45.40,10.002,09.968,4.542,4.555,017.4,015.3,03.9,03.3,-08.5,002.4,-06.5,0001,-069,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,017.0,015.2,001.8,-08.5,-00.4,00.05,00.00,02119.14 20160319200215,100901,v3.1.2 11/1/2010,002,0000000,1458417690,45.43,45.40,10.003,09.968,4.541,4.555,017.3,015.2,04.0,03.3,-08.6,002.4,-06.6,0001,-069,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,017.0,015.2,001.8,-08.5,-00.4,00.05,00.00,02119.14 20160319200245,100901,v3.1.2 11/1/2010,002,0000000,1458417720,45.42,45.40,09.996,09.970,4.544,4.554,017.6,015.1,03.7,03.4,-08.6,002.4,-06.6,0001,-068,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,017.2,015.4,001.7,-08.5,-00.4,00.05,00.00,02119.14 20160319200315,100901,v3.1.2 11/1/2010,002,0000000,1458417750,45.41,45.41,09.997,09.969,4.542,4.555,017.0,015.3,03.7,03.4,-08.6,002.4,-06.6,0001,-068,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.2,015.4,001.7,-08.5,-00.4,00.05,00.00,02119.14 20160319200345,100901,v3.1.2 11/1/2010,002,0000000,1458417780,45.42,45.39,09.997,09.964,4.543,4.555,016.7,015.1,03.7,03.2,-08.7,002.4,-06.7,0001,-068,0986.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.1,015.3,001.8,-08.5,-00.4,00.06,00.00,02119.14 20160319200415,100901,v3.1.2 11/1/2010,002,0000000,1458417810,45.42,45.40,10.000,09.968,4.542,4.554,016.9,014.6,03.8,03.3,-08.8,002.4,-06.8,0001,-068,0986.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.1,015.3,001.8,-08.5,-00.4,00.06,00.00,02119.14 20160319200445,100901,v3.1.2 11/1/2010,002,0000000,1458417840,45.43,45.40,10.004,09.970,4.541,4.554,017.0,014.6,03.9,03.3,-08.8,002.4,-06.8,0001,-068,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.2,015.1,002.1,-08.6,-00.4,00.09,00.00,02119.14 20160319200515,100901,v3.1.2 11/1/2010,002,0000000,1458417870,45.43,45.41,10.003,09.970,4.542,4.554,017.7,015.0,04.0,03.4,-08.8,002.3,-06.8,0001,-068,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,017.2,015.1,002.1,-08.6,-00.4,00.09,00.00,02119.14 20160319200545,100901,v3.1.2 11/1/2010,002,0000000,1458417900,45.42,45.42,09.998,09.971,4.543,4.555,018.2,015.7,03.9,03.5,-08.8,002.3,-06.8,0001,-068,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,017.4,015.2,002.2,-08.7,-00.4,00.10,00.00,02119.14 20160319200615,100901,v3.1.2 11/1/2010,002,0000000,1458417930,45.40,45.41,09.987,09.973,4.545,4.553,017.2,015.6,03.4,03.6,-08.8,002.3,-06.8,0001,-068,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.4,015.2,002.2,-08.7,-00.4,00.10,00.00,02119.14 20160319200645,100901,v3.1.2 11/1/2010,002,0000000,1458417960,45.39,45.42,09.991,09.971,4.543,4.555,015.6,016.1,03.3,03.6,-08.8,002.3,-06.8,0001,-068,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,017.0,015.3,001.7,-08.7,-00.4,00.04,00.00,02119.14 20160319200715,100901,v3.1.2 11/1/2010,002,0000000,1458417990,45.43,45.40,10.007,09.964,4.540,4.557,015.7,016.2,04.0,03.3,-08.8,002.3,-06.8,0001,-067,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.0,015.3,001.7,-08.7,-00.4,00.04,00.00,02119.14 20160319200745,100901,v3.1.2 11/1/2010,002,0000000,1458418020,45.42,45.40,09.999,09.967,4.543,4.555,017.5,015.3,03.9,03.3,-08.9,002.3,-06.9,0001,-067,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,017.0,015.3,001.6,-08.8,-00.4,00.04,00.00,02119.14 20160319200815,100901,v3.1.2 11/1/2010,002,0000000,1458418050,45.43,45.41,10.000,09.969,4.543,4.555,018.7,015.0,04.1,03.3,-09.0,002.3,-07.0,0001,-066,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.44,017.0,015.3,001.6,-08.8,-00.4,00.04,00.00,02119.14 20160319200845,100901,v3.1.2 11/1/2010,002,0000000,1458418080,45.41,45.39,09.991,09.964,4.545,4.555,018.2,014.9,03.6,03.2,-09.1,002.3,-07.1,0001,-066,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,017.3,015.3,002.0,-08.9,-00.4,00.08,00.00,02119.14 20160319200915,100901,v3.1.2 11/1/2010,002,0000000,1458418110,45.45,45.44,10.010,09.986,4.540,4.550,017.5,015.3,04.2,04.0,-09.0,002.3,-07.1,0001,-066,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.3,015.3,002.0,-08.9,-00.4,00.08,00.00,02119.14 20160319200945,100901,v3.1.2 11/1/2010,002,0000000,1458418140,45.42,45.41,09.992,09.966,4.545,4.556,018.0,016.6,03.7,03.5,-09.0,002.3,-07.0,0001,-067,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.5,015.7,001.8,-08.9,-00.4,00.05,00.00,02119.14 20160319201015,100901,v3.1.2 11/1/2010,002,0000000,1458418170,45.42,45.40,10.003,09.965,4.541,4.556,017.5,016.1,03.9,03.2,-09.0,002.3,-07.0,0001,-067,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,017.5,015.7,001.8,-08.9,-00.4,00.05,00.00,02119.14 20160319201045,100901,v3.1.2 11/1/2010,002,0000000,1458418200,45.39,45.39,09.989,09.965,4.544,4.555,016.7,014.7,03.5,03.2,-09.0,002.2,-07.0,0001,-067,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.2,015.5,001.7,-09.0,-00.4,00.04,00.00,02119.14 20160319201115,100901,v3.1.2 11/1/2010,002,0000000,1458418230,45.40,45.39,09.995,09.965,4.543,4.555,016.3,014.4,03.5,03.2,-09.1,002.2,-07.1,0001,-067,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.2,015.5,001.7,-09.0,-00.4,00.04,00.00,02119.14 20160319201145,100901,v3.1.2 11/1/2010,002,0000000,1458418260,45.42,45.40,10.002,09.967,4.541,4.554,016.0,014.5,03.8,03.2,-09.1,002.2,-07.1,0001,-067,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.3,015.2,002.1,-09.0,-00.4,00.09,00.00,02119.14 20160319201215,100901,v3.1.2 11/1/2010,002,0000000,1458418290,45.43,45.40,10.003,09.967,4.541,4.555,016.9,014.7,03.9,03.2,-09.1,002.2,-07.1,0001,-067,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.3,015.2,002.1,-09.0,-00.4,00.09,00.00,02119.14 20160319201245,100901,v3.1.2 11/1/2010,002,0000000,1458418320,45.42,45.39,09.995,09.966,4.544,4.555,017.9,014.7,03.8,03.2,-09.1,002.2,-07.1,0001,-066,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,017.3,015.1,002.3,-09.1,-00.4,00.11,00.00,02119.14 20160319201315,100901,v3.1.2 11/1/2010,002,0000000,1458418350,45.42,45.40,10.001,09.971,4.541,4.553,017.4,014.7,03.9,03.4,-09.1,002.2,-07.1,0001,-066,0986.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.3,015.1,002.3,-09.1,-00.4,00.11,00.00,02119.14 20160319201345,100901,v3.1.2 11/1/2010,002,0000000,1458418380,45.43,45.41,10.002,09.969,4.542,4.555,017.8,015.2,04.1,03.4,-09.1,002.2,-07.1,0001,-067,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,017.3,015.1,002.1,-09.1,-00.4,00.09,00.00,02119.14 20160319201415,100901,v3.1.2 11/1/2010,002,0000000,1458418410,45.42,45.39,09.995,09.962,4.544,4.556,018.3,015.3,03.8,03.2,-09.0,002.2,-07.0,0001,-067,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,017.3,015.1,002.1,-09.1,-00.4,00.09,00.00,02119.14 20160319201445,100901,v3.1.2 11/1/2010,002,0000000,1458418440,45.41,45.39,09.996,09.968,4.543,4.554,016.9,014.6,03.6,03.3,-09.1,002.2,-07.0,0001,-067,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,017.0,014.7,002.3,-09.1,-00.4,00.11,00.00,02119.14 20160319201515,100901,v3.1.2 11/1/2010,002,0000000,1458418470,45.42,45.40,10.001,09.970,4.542,4.554,016.6,014.6,03.9,03.3,-09.1,002.2,-07.1,0001,-067,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.0,014.7,002.3,-09.1,-00.4,00.11,00.00,02119.14 20160319201545,100901,v3.1.2 11/1/2010,002,0000000,1458418500,45.43,45.41,10.004,09.974,4.541,4.553,017.4,015.1,04.0,03.5,-09.1,002.2,-07.1,0001,-067,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,017.2,014.8,002.4,-09.1,-00.4,00.12,00.00,02119.14 20160319201615,100901,v3.1.2 11/1/2010,002,0000000,1458418530,45.43,45.42,10.003,09.972,4.542,4.554,018.1,015.8,04.1,03.6,-09.1,002.2,-07.1,0001,-067,0986.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,017.2,014.8,002.4,-09.1,-00.4,00.12,00.00,02119.14 20160319201645,100901,v3.1.2 11/1/2010,002,0000000,1458418560,45.42,45.41,09.996,09.971,4.544,4.554,018.3,016.3,03.9,03.6,-09.0,002.2,-07.0,0001,-068,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,017.7,015.2,002.5,-09.1,-00.4,00.13,00.00,02119.14 20160319201715,100901,v3.1.2 11/1/2010,002,0000000,1458418590,45.43,45.41,10.001,09.968,4.542,4.556,017.7,016.3,03.9,03.5,-09.0,002.1,-07.0,0001,-067,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,017.7,015.2,002.5,-09.1,-00.4,00.13,00.00,02119.14 20160319201745,100901,v3.1.2 11/1/2010,002,0000000,1458418620,45.44,45.41,10.007,09.972,4.541,4.554,017.8,016.0,04.2,03.6,-09.0,002.1,-07.0,0001,-067,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,017.6,015.4,002.2,-09.1,-00.4,00.10,00.00,02119.14 20160319201815,100901,v3.1.2 11/1/2010,002,0000000,1458418650,45.43,45.41,10.001,09.969,4.542,4.555,018.5,015.7,04.1,03.4,-09.0,002.1,-07.0,0001,-067,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,017.6,015.4,002.2,-09.1,-00.4,00.10,00.00,02119.14 20160319201845,100901,v3.1.2 11/1/2010,002,0000000,1458418680,45.43,45.41,10.001,09.973,4.543,4.553,018.6,015.6,04.0,03.6,-09.0,002.1,-07.0,0001,-067,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,017.8,015.5,002.3,-09.0,-00.4,00.11,00.00,02119.14 20160319201915,100901,v3.1.2 11/1/2010,002,0000000,1458418710,45.44,45.42,10.002,09.972,4.543,4.555,018.5,016.2,04.1,03.7,-09.0,002.1,-07.0,0001,-067,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,017.8,015.5,002.3,-09.0,-00.4,00.11,00.00,02119.14 20160319201945,100901,v3.1.2 11/1/2010,002,0000000,1458418740,45.42,45.40,09.996,09.966,4.544,4.556,018.4,016.3,03.8,03.4,-09.0,002.1,-07.0,0001,-067,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,018.1,015.9,002.2,-09.0,-00.4,00.10,00.00,02119.14 20160319202015,100901,v3.1.2 11/1/2010,002,0000000,1458418770,45.42,45.40,09.998,09.967,4.543,4.555,017.7,015.1,03.8,03.2,-09.0,002.1,-07.0,0001,-067,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,018.1,015.9,002.2,-09.0,-00.4,00.10,00.00,02119.14 20160319202045,100901,v3.1.2 11/1/2010,002,0000000,1458418800,45.43,45.40,10.002,09.970,4.542,4.554,017.6,014.6,04.0,03.3,-09.0,002.1,-07.0,0001,-067,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,018.1,015.8,002.4,-09.0,-00.4,00.12,00.00,02119.14 20160319202115,100901,v3.1.2 11/1/2010,002,0000000,1458418830,45.44,45.43,10.005,09.981,4.542,4.552,018.2,015.4,04.1,03.8,-09.0,002.1,-07.0,0001,-067,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,018.1,015.8,002.4,-09.0,-00.4,00.12,00.00,02119.14 20160319202145,100901,v3.1.2 11/1/2010,002,0000000,1458418860,45.44,45.43,10.002,09.976,4.543,4.554,018.6,016.8,04.1,03.8,-09.0,002.0,-07.0,0001,-068,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,018.2,015.9,002.3,-09.0,-00.4,00.12,00.00,02119.14 20160319202215,100901,v3.1.2 11/1/2010,002,0000000,1458418890,45.45,45.44,10.005,09.977,4.543,4.554,019.0,017.7,04.2,04.0,-09.0,002.0,-07.0,0001,-068,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,018.2,015.9,002.3,-09.0,-00.4,00.12,00.00,02119.14 20160319202245,100901,v3.1.2 11/1/2010,002,0000000,1458418920,45.44,45.42,10.000,09.967,4.543,4.557,018.9,017.8,04.1,03.6,-09.0,002.0,-07.0,0001,-068,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,018.4,016.2,002.2,-09.0,-00.4,00.10,00.00,02119.14 20160319202315,100901,v3.1.2 11/1/2010,002,0000000,1458418950,45.41,45.40,09.994,09.968,4.544,4.555,018.1,016.3,03.7,03.4,-09.0,002.0,-07.0,0001,-068,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,018.4,016.2,002.2,-09.0,-00.4,00.10,00.00,02119.14 20160319202345,100901,v3.1.2 11/1/2010,002,0000000,1458418980,45.44,45.44,10.007,09.984,4.541,4.552,017.4,016.0,04.1,04.0,-09.1,002.0,-07.0,0001,-068,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,018.2,016.3,001.9,-09.0,-00.4,00.07,00.00,02119.14 20160319202415,100901,v3.1.2 11/1/2010,002,0000000,1458419010,45.46,45.46,10.010,09.984,4.541,4.553,018.4,018.0,04.4,04.2,-09.1,002.0,-07.1,0001,-068,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.2,016.3,001.9,-09.0,-00.4,00.07,00.00,02119.14 20160319202445,100901,v3.1.2 11/1/2010,002,0000000,1458419040,45.44,45.43,10.001,09.970,4.544,4.557,019.2,018.5,04.1,03.8,-09.0,002.0,-07.1,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.4,016.7,001.6,-09.0,-00.4,00.04,00.00,02119.14 20160319202515,100901,v3.1.2 11/1/2010,002,0000000,1458419070,45.44,45.45,10.001,09.979,4.543,4.554,018.7,017.9,04.0,04.0,-09.0,002.0,-07.0,0001,-069,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.4,016.7,001.6,-09.0,-00.4,00.04,00.00,02119.14 20160319202545,100901,v3.1.2 11/1/2010,002,0000000,1458419100,45.43,45.43,09.999,09.972,4.543,4.556,018.2,017.6,03.9,03.7,-09.0,002.0,-07.0,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,018.5,017.3,001.2,-09.0,-00.4,-0.02,00.00,02119.14 20160319202615,100901,v3.1.2 11/1/2010,002,0000000,1458419130,45.42,45.43,09.998,09.974,4.543,4.554,017.9,017.2,03.8,03.8,-09.1,002.0,-07.1,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,018.5,017.3,001.2,-09.0,-00.4,-0.02,00.00,02119.14 20160319202645,100901,v3.1.2 11/1/2010,002,0000000,1458419160,45.45,45.45,10.010,09.986,4.541,4.551,017.9,017.4,04.2,04.3,-09.1,002.0,-07.1,0001,-069,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.3,017.5,000.9,-09.0,-00.4,-0.05,00.00,02119.14 20160319202715,100901,v3.1.2 11/1/2010,002,0000000,1458419190,45.46,45.46,10.010,09.981,4.541,4.554,018.9,019.0,04.4,04.3,-09.1,002.0,-07.1,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,018.3,017.5,000.9,-09.0,-00.4,-0.05,00.00,02119.14 20160319202745,100901,v3.1.2 11/1/2010,002,0000000,1458419220,45.44,45.43,10.001,09.968,4.544,4.558,019.6,019.3,04.2,03.8,-09.1,001.9,-07.1,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,018.5,017.8,000.7,-09.1,-00.4,-0.07,00.00,02119.14 20160319202815,100901,v3.1.2 11/1/2010,002,0000000,1458419250,45.46,45.46,10.013,09.989,4.540,4.552,019.4,018.0,04.5,04.3,-09.2,001.9,-07.2,0001,-068,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,018.5,017.8,000.7,-09.1,-00.4,-0.07,00.00,02119.14 20160319202845,100901,v3.1.2 11/1/2010,002,0000000,1458419280,45.45,45.46,10.004,09.980,4.543,4.555,019.9,018.5,04.4,04.2,-09.2,001.9,-07.2,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,019.0,018.3,000.7,-09.1,-00.4,-0.07,00.00,02119.14 20160319202915,100901,v3.1.2 11/1/2010,002,0000000,1458419310,45.47,45.48,10.015,09.992,4.541,4.551,020.5,019.6,04.7,04.7,-09.1,001.9,-07.2,0001,-069,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,019.0,018.3,000.7,-09.1,-00.4,-0.07,00.00,02119.14 20160319202945,100901,v3.1.2 11/1/2010,002,0000000,1458419340,45.46,45.46,10.001,09.973,4.545,4.558,020.8,020.5,04.3,04.2,-09.0,001.9,-07.1,0001,-069,0986.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,019.3,018.7,000.6,-09.1,-00.4,-0.08,00.00,02119.14 20160319203015,100901,v3.1.2 11/1/2010,002,0000000,1458419370,45.45,45.44,10.007,09.978,4.542,4.554,019.6,019.1,04.2,04.0,-09.0,001.9,-07.0,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,019.3,018.7,000.6,-09.1,-00.4,-0.08,00.00,02119.14 20160319203045,100901,v3.1.2 11/1/2010,002,0000000,1458419400,45.46,45.46,10.004,09.978,4.544,4.555,019.3,018.3,04.3,04.2,-08.9,001.9,-06.9,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,019.5,018.8,000.7,-09.1,-00.4,-0.07,00.00,02119.14 20160319203115,100901,v3.1.2 11/1/2010,002,0000000,1458419430,45.47,45.47,10.018,09.993,4.539,4.551,020.2,019.5,04.7,04.7,-08.9,001.9,-06.9,0001,-070,0986.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,019.5,018.8,000.7,-09.1,-00.4,-0.07,00.00,02119.14 20160319203145,100901,v3.1.2 11/1/2010,002,0000000,1458419460,45.48,45.48,10.009,09.983,4.544,4.555,021.2,020.9,04.7,04.7,-08.8,001.8,-06.8,0001,-070,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,020.2,019.5,000.6,-09.0,-00.4,-0.08,00.00,02119.14 20160319203215,100901,v3.1.2 11/1/2010,002,0000000,1458419490,45.48,45.47,10.012,09.984,4.542,4.555,022.1,021.9,04.8,04.7,-08.8,001.8,-06.8,0001,-070,0986.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,020.2,019.5,000.6,-09.0,-00.4,-0.08,00.00,02119.14 20160319203245,100901,v3.1.2 11/1/2010,002,0000000,1458419520,45.48,45.48,10.013,09.986,4.542,4.555,022.3,021.9,05.0,04.9,-08.8,001.8,-06.8,0001,-070,0986.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,020.7,020.0,000.7,-09.0,-00.3,-0.07,00.00,02119.14 20160319203315,100901,v3.1.2 11/1/2010,002,0000000,1458419550,45.47,45.48,10.008,09.984,4.543,4.555,022.2,021.5,04.7,04.6,-08.8,001.8,-06.8,0001,-070,0986.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,020.7,020.0,000.7,-09.0,-00.3,-0.07,00.00,02119.14 20160319203345,100901,v3.1.2 11/1/2010,002,0000000,1458419580,45.49,45.48,10.015,09.986,4.542,4.555,022.4,021.7,05.2,04.9,-08.8,001.8,-06.8,0001,-070,0986.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,021.2,020.7,000.5,-08.9,-00.3,-0.09,00.00,02119.14 20160319203415,100901,v3.1.2 11/1/2010,002,0000000,1458419610,45.47,45.46,10.006,09.979,4.544,4.555,022.1,021.2,04.5,04.4,-08.9,001.8,-06.9,0001,-070,0986.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,021.2,020.7,000.5,-08.9,-00.3,-0.09,00.00,02119.14 20160319203445,100901,v3.1.2 11/1/2010,002,0000000,1458419640,45.47,45.47,10.010,09.982,4.542,4.555,020.9,020.1,04.6,04.5,-08.9,001.8,-06.9,0001,-070,0986.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,021.2,020.6,000.7,-08.9,-00.3,-0.07,00.00,02119.14 20160319203515,100901,v3.1.2 11/1/2010,002,0000000,1458419670,45.49,45.50,10.026,10.003,4.537,4.549,022.2,021.8,05.7,05.7,-08.9,001.8,-06.9,0001,-070,0986.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,021.2,020.6,000.7,-08.9,-00.3,-0.07,00.00,02119.14 20160319203545,100901,v3.1.2 11/1/2010,002,0000000,1458419700,45.48,45.49,10.007,09.981,4.545,4.558,024.2,024.1,05.1,05.0,-08.8,001.7,-06.8,0001,-070,0986.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,022.2,021.7,000.5,-08.8,-00.3,-0.10,00.00,02119.14 20160319203615,100901,v3.1.2 11/1/2010,002,0000000,1458419730,45.47,45.47,10.007,09.980,4.544,4.557,023.5,023.2,04.8,04.6,-08.8,001.7,-06.8,0001,-070,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,022.2,021.7,000.5,-08.8,-00.3,-0.10,00.00,02119.14 20160319203645,100901,v3.1.2 11/1/2010,002,0000000,1458419760,45.46,45.45,10.001,09.974,4.545,4.557,021.2,020.3,04.3,04.1,-08.7,001.7,-06.7,0001,-070,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,022.2,021.6,000.6,-08.8,-00.3,-0.08,00.00,02119.14 20160319203715,100901,v3.1.2 11/1/2010,002,0000000,1458419790,45.45,45.44,10.001,09.974,4.544,4.556,020.1,019.1,04.2,04.0,-08.7,001.7,-06.7,0001,-070,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,022.2,021.6,000.6,-08.8,-00.3,-0.08,00.00,02119.14 20160319203745,100901,v3.1.2 11/1/2010,002,0000000,1458419820,45.44,45.44,10.000,09.974,4.544,4.556,019.3,018.5,04.1,03.9,-08.8,001.7,-06.8,0001,-070,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,021.6,020.9,000.7,-08.8,-00.3,-0.07,00.00,02119.14 20160319203815,100901,v3.1.2 11/1/2010,002,0000000,1458419850,45.46,45.45,10.011,09.984,4.541,4.553,019.1,018.1,04.4,04.2,-08.8,001.7,-06.8,0001,-070,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,021.6,020.9,000.7,-08.8,-00.3,-0.07,00.00,02119.14 20160319203845,100901,v3.1.2 11/1/2010,002,0000000,1458419880,45.46,45.46,10.007,09.983,4.543,4.554,020.2,019.1,04.5,04.4,-08.8,001.7,-06.8,0001,-070,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,021.2,020.4,000.7,-08.8,-00.3,-0.06,00.00,02119.14 20160319203915,100901,v3.1.2 11/1/2010,002,0000000,1458419910,45.45,45.44,10.001,09.973,4.544,4.556,020.1,019.2,04.1,03.9,-08.8,001.7,-06.8,0001,-070,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,021.2,020.4,000.7,-08.8,-00.3,-0.06,00.00,02119.14 20160319203945,100901,v3.1.2 11/1/2010,002,0000000,1458419940,45.45,45.45,10.007,09.979,4.542,4.554,019.4,018.3,04.4,04.1,-08.8,001.7,-06.8,0001,-070,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,020.9,020.1,000.8,-08.8,-00.3,-0.06,00.00,02119.14 20160319204015,100901,v3.1.2 11/1/2010,002,0000000,1458419970,45.43,45.44,09.998,09.974,4.544,4.556,019.2,018.1,04.0,03.9,-08.9,001.7,-06.8,0001,-070,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,020.9,020.1,000.8,-08.8,-00.3,-0.06,00.00,02119.14 20160319204045,100901,v3.1.2 11/1/2010,002,0000000,1458420000,45.47,45.48,10.022,10.000,4.538,4.548,019.2,018.7,04.8,05.0,-08.9,001.6,-06.9,0001,-070,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,019.9,019.0,000.9,-08.8,-00.4,-0.05,00.00,02119.14 20160319204115,100901,v3.1.2 11/1/2010,002,0000000,1458420030,45.49,45.49,10.019,09.991,4.540,4.553,021.8,022.1,05.4,05.4,-08.9,001.6,-06.9,0001,-070,0986.0,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.01,019.9,019.0,000.9,-08.8,-00.4,-0.05,00.00,02119.14 20160319204145,100901,v3.1.2 11/1/2010,002,0000000,1458420060,45.45,45.44,09.995,09.959,4.548,4.563,023.2,023.1,04.3,03.8,-08.8,001.6,-06.9,0001,-070,0986.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,020.3,019.5,000.7,-08.8,-00.4,-0.07,00.00,02119.14 20160319204215,100901,v3.1.2 11/1/2010,002,0000000,1458420090,45.42,45.39,09.989,09.958,4.546,4.558,020.1,018.1,03.7,03.2,-08.8,001.6,-06.8,0001,-070,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,020.3,019.5,000.7,-08.8,-00.4,-0.07,00.00,02119.14 20160319204245,100901,v3.1.2 11/1/2010,002,0000000,1458420120,45.43,45.41,10.002,09.972,4.542,4.554,017.6,015.0,04.0,03.5,-08.9,001.6,-06.9,0001,-070,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,019.9,018.8,001.1,-08.9,-00.4,-0.03,00.00,02119.14 20160319204315,100901,v3.1.2 11/1/2010,002,0000000,1458420150,45.44,45.41,10.005,09.969,4.542,4.555,018.1,015.6,04.1,03.4,-08.9,001.6,-06.9,0001,-070,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,019.9,018.8,001.1,-08.9,-00.4,-0.03,00.00,02119.14 20160319204345,100901,v3.1.2 11/1/2010,002,0000000,1458420180,45.44,45.42,10.002,09.974,4.543,4.553,018.5,015.8,04.0,03.6,-09.0,001.6,-07.0,0001,-070,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,019.6,018.2,001.4,-08.9,-00.4,00.01,00.00,02119.14 20160319204415,100901,v3.1.2 11/1/2010,002,0000000,1458420210,45.45,45.46,10.009,09.987,4.541,4.552,018.6,016.6,04.3,04.2,-09.0,001.6,-07.0,0001,-070,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,019.6,018.2,001.4,-08.9,-00.4,00.01,00.00,02119.14 20160319204445,100901,v3.1.2 11/1/2010,002,0000000,1458420240,45.44,45.43,10.003,09.972,4.543,4.556,019.0,017.5,04.1,03.7,-09.0,001.5,-07.0,0001,-070,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,019.5,018.0,001.5,-08.9,-00.4,00.02,00.00,02119.14 20160319204515,100901,v3.1.2 11/1/2010,002,0000000,1458420270,45.43,45.41,10.000,09.967,4.543,4.556,018.8,016.7,04.0,03.4,-09.0,001.5,-07.0,0001,-070,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,019.5,018.0,001.5,-08.9,-00.4,00.02,00.00,02119.14 20160319204545,100901,v3.1.2 11/1/2010,002,0000000,1458420300,45.43,45.41,09.998,09.967,4.543,4.555,018.3,015.5,03.9,03.3,-09.1,001.5,-07.1,0001,-069,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,019.3,017.4,002.0,-09.0,-00.4,00.07,00.00,02119.14 20160319204615,100901,v3.1.2 11/1/2010,002,0000000,1458420330,45.42,45.41,09.995,09.975,4.544,4.553,017.7,015.2,03.7,03.6,-09.1,001.5,-07.1,0001,-069,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,019.3,017.4,002.0,-09.0,-00.4,00.07,00.00,02119.14 20160319204645,100901,v3.1.2 11/1/2010,002,0000000,1458420360,45.42,45.42,10.000,09.973,4.542,4.554,017.0,016.1,03.7,03.6,-09.1,001.5,-07.1,0001,-069,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,018.1,016.0,002.1,-09.0,-00.4,00.09,00.00,02119.14 20160319204715,100901,v3.1.2 11/1/2010,002,0000000,1458420390,45.41,45.41,09.996,09.970,4.543,4.555,016.5,016.3,03.6,03.5,-09.1,001.5,-07.1,0001,-069,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,018.1,016.0,002.1,-09.0,-00.4,00.09,00.00,02119.14 20160319204745,100901,v3.1.2 11/1/2010,002,0000000,1458420420,45.42,45.42,10.000,09.975,4.541,4.554,016.4,015.8,03.8,03.6,-09.2,001.5,-07.2,0001,-069,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,017.9,016.2,001.7,-09.1,-00.4,00.04,00.00,02119.14 20160319204815,100901,v3.1.2 11/1/2010,002,0000000,1458420450,45.42,45.43,10.002,09.973,4.541,4.555,016.7,016.4,03.9,03.7,-09.3,001.5,-07.3,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.9,016.2,001.7,-09.1,-00.4,00.04,00.00,02119.14 20160319204845,100901,v3.1.2 11/1/2010,002,0000000,1458420480,45.43,45.40,10.002,09.965,4.542,4.556,017.3,016.3,03.9,03.3,-09.3,001.5,-07.3,0001,-069,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.6,016.2,001.4,-09.2,-00.4,00.01,00.00,02119.14 20160319204915,100901,v3.1.2 11/1/2010,002,0000000,1458420510,45.42,45.40,09.996,09.966,4.544,4.555,017.8,015.2,03.8,03.2,-09.4,001.5,-07.4,0001,-068,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,017.6,016.2,001.4,-09.2,-00.4,00.01,00.00,02119.14 20160319204945,100901,v3.1.2 11/1/2010,002,0000000,1458420540,45.43,45.42,10.006,09.979,4.541,4.552,017.3,015.2,03.9,03.7,-09.4,001.5,-07.4,0001,-068,0986.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.3,015.8,001.5,-09.2,-00.4,00.02,00.00,02119.14 20160319205015,100901,v3.1.2 11/1/2010,002,0000000,1458420570,45.43,45.42,10.000,09.969,4.543,4.556,017.5,016.3,03.9,03.6,-09.4,001.5,-07.4,0001,-068,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,017.3,015.8,001.5,-09.2,-00.4,00.02,00.00,02119.14 20160319205045,100901,v3.1.2 11/1/2010,002,0000000,1458420600,45.43,45.41,10.000,09.972,4.543,4.554,018.0,016.5,03.9,03.5,-09.4,001.4,-07.4,0001,-068,0986.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,017.2,016.0,001.3,-09.3,-00.4,-0.01,00.00,02119.14 20160319205115,100901,v3.1.2 11/1/2010,002,0000000,1458420630,45.44,45.43,10.005,09.975,4.542,4.554,017.9,016.3,04.1,03.7,-09.4,001.4,-07.4,0001,-068,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,017.2,016.0,001.3,-09.3,-00.4,-0.01,00.00,02119.14 20160319205145,100901,v3.1.2 11/1/2010,002,0000000,1458420660,45.43,45.43,09.996,09.973,4.545,4.555,018.2,016.9,03.8,03.7,-09.4,001.4,-07.4,0001,-068,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.5,016.1,001.3,-09.4,-00.4,00.00,00.00,02119.14 20160319205215,100901,v3.1.2 11/1/2010,002,0000000,1458420690,45.42,45.40,09.997,09.962,4.543,4.557,017.4,016.5,03.7,03.3,-09.4,001.4,-07.4,0001,-068,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.5,016.1,001.3,-09.4,-00.4,00.00,00.00,02119.14 20160319205245,100901,v3.1.2 11/1/2010,002,0000000,1458420720,45.44,45.41,10.007,09.971,4.540,4.554,017.2,015.6,04.1,03.4,-09.4,001.4,-07.4,0001,-068,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.6,016.1,001.5,-09.4,-00.4,00.02,00.00,02119.14 20160319205315,100901,v3.1.2 11/1/2010,002,0000000,1458420750,45.43,45.40,10.003,09.966,4.542,4.556,018.1,015.2,04.0,03.3,-09.5,001.4,-07.5,0001,-068,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,017.6,016.1,001.5,-09.4,-00.4,00.02,00.00,02119.14 20160319205345,100901,v3.1.2 11/1/2010,002,0000000,1458420780,45.43,45.40,10.000,09.968,4.543,4.555,018.4,015.0,04.0,03.2,-09.5,001.4,-07.5,0001,-068,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,017.8,015.8,002.0,-09.4,-00.4,00.08,00.00,02119.14 20160319205415,100901,v3.1.2 11/1/2010,002,0000000,1458420810,45.43,45.40,09.999,09.968,4.543,4.555,018.2,014.7,03.9,03.3,-09.5,001.4,-07.5,0001,-068,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.41,017.8,015.8,002.0,-09.4,-00.4,00.08,00.00,02119.14 20160319205445,100901,v3.1.2 11/1/2010,002,0000000,1458420840,45.42,45.40,09.999,09.967,4.543,4.555,017.7,014.7,03.8,03.2,-09.5,001.4,-07.5,0001,-068,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,017.9,015.7,002.2,-09.5,-00.4,00.10,00.00,02119.14 20160319205515,100901,v3.1.2 11/1/2010,002,0000000,1458420870,45.42,45.40,09.996,09.969,4.544,4.554,017.5,015.0,03.7,03.4,-09.6,001.4,-07.5,0001,-068,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,017.9,015.7,002.2,-09.5,-00.4,00.10,00.00,02119.14 20160319205545,100901,v3.1.2 11/1/2010,002,0000000,1458420900,45.41,45.42,09.996,09.973,4.543,4.554,017.0,015.6,03.7,03.6,-09.6,001.4,-07.6,0001,-068,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,017.7,015.6,002.1,-09.5,-00.4,00.09,00.00,02119.14 20160319205615,100901,v3.1.2 11/1/2010,002,0000000,1458420930,45.45,45.46,10.018,09.993,4.537,4.549,017.2,016.7,04.5,04.4,-09.5,001.4,-07.5,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.7,015.6,002.1,-09.5,-00.4,00.09,00.00,02119.14 20160319205645,100901,v3.1.2 11/1/2010,002,0000000,1458420960,45.45,45.44,10.004,09.974,4.543,4.556,018.9,018.1,04.2,03.9,-09.5,001.4,-07.5,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.8,015.8,002.0,-09.5,-00.4,00.08,00.00,02119.14 20160319205715,100901,v3.1.2 11/1/2010,002,0000000,1458420990,45.42,45.43,09.992,09.972,4.546,4.556,019.2,018.6,03.7,03.9,-09.4,001.3,-07.4,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.8,015.8,002.0,-09.5,-00.4,00.08,00.00,02119.14 20160319205745,100901,v3.1.2 11/1/2010,002,0000000,1458421020,45.41,45.41,09.992,09.967,4.545,4.556,017.7,017.1,03.6,03.5,-09.4,001.3,-07.4,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.9,016.1,001.8,-09.5,-00.4,00.06,00.00,02119.14 20160319205815,100901,v3.1.2 11/1/2010,002,0000000,1458421050,45.42,45.43,10.000,09.979,4.542,4.553,016.9,016.3,03.8,03.9,-09.3,001.3,-07.3,0001,-069,0986.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.9,016.1,001.8,-09.5,-00.4,00.06,00.00,02119.14 20160319205845,100901,v3.1.2 11/1/2010,002,0000000,1458421080,45.42,45.41,10.002,09.970,4.542,4.555,017.1,016.6,03.9,03.6,-09.3,001.3,-07.3,0001,-069,0986.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.7,016.4,001.3,-09.4,-00.4,-0.01,00.00,02119.14 20160319205915,100901,v3.1.2 11/1/2010,002,0000000,1458421110,45.43,45.40,10.001,09.966,4.543,4.556,017.8,016.1,03.9,03.4,-09.4,001.3,-07.4,0001,-069,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.7,016.4,001.3,-09.4,-00.4,-0.01,00.00,02119.14 20160319205945,100901,v3.1.2 11/1/2010,002,0000000,1458421140,45.41,45.40,09.993,09.971,4.544,4.554,017.6,015.5,03.6,03.5,-09.4,001.3,-07.4,0001,-069,0986.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,017.7,016.6,001.1,-09.4,-00.4,-0.03,00.00,02119.14