20160321040017,100901,v3.1.2 11/1/2010,002,0000000,1458532770,45.42,45.39,09.998,09.966,4.543,4.555,017.4,013.9,03.7,03.1,-05.2,006.3,-03.2,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,017.5,014.6,002.9,-05.2,-00.4,00.19,00.43,02121.58 20160321040047,100901,v3.1.2 11/1/2010,002,0000000,1458532800,45.41,45.39,09.994,09.968,4.543,4.554,016.9,014.0,03.6,03.2,-05.2,006.3,-03.2,0001,0008,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,017.6,014.3,003.3,-05.2,-00.4,00.24,00.37,02121.58 20160321040117,100901,v3.1.2 11/1/2010,002,0000000,1458532830,45.40,45.40,09.992,09.969,4.544,4.554,016.2,014.2,03.4,03.3,-05.2,006.3,-03.2,0001,0008,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,017.6,014.3,003.3,-05.2,-00.4,00.24,00.27,02121.58 20160321040147,100901,v3.1.2 11/1/2010,002,0000000,1458532860,45.41,45.39,09.999,09.965,4.541,4.555,015.9,014.4,03.7,03.1,-05.2,006.3,-03.2,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,017.1,014.4,002.7,-05.2,-00.4,00.18,00.21,02121.58 20160321040217,100901,v3.1.2 11/1/2010,002,0000000,1458532890,45.41,45.38,09.997,09.962,4.543,4.556,016.5,014.3,03.7,03.0,-05.2,006.3,-03.2,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,017.1,014.4,002.7,-05.2,-00.4,00.18,00.29,02121.59 20160321040247,100901,v3.1.2 11/1/2010,002,0000000,1458532920,45.40,45.38,09.991,09.963,4.544,4.555,016.3,013.7,03.3,02.9,-05.1,006.3,-03.1,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,016.6,014.2,002.4,-05.2,-00.4,00.14,00.33,02121.59 20160321040317,100901,v3.1.2 11/1/2010,002,0000000,1458532950,45.39,45.39,09.993,09.966,4.543,4.554,015.6,013.4,03.4,03.0,-05.0,006.3,-03.1,0001,0008,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,016.6,014.2,002.4,-05.2,-00.4,00.14,00.28,02121.59 20160321040347,100901,v3.1.2 11/1/2010,002,0000000,1458532980,45.40,45.39,09.994,09.968,4.543,4.554,015.7,013.7,03.5,03.1,-05.0,006.3,-03.0,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,016.3,014.0,002.3,-05.1,-00.4,00.13,00.27,02121.59 20160321040417,100901,v3.1.2 11/1/2010,002,0000000,1458533010,45.40,45.39,09.991,09.968,4.543,4.554,016.0,014.0,03.4,03.2,-04.9,006.3,-02.9,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,016.3,014.0,002.3,-05.1,-00.4,00.13,00.26,02121.60 20160321040447,100901,v3.1.2 11/1/2010,002,0000000,1458533040,45.39,45.41,09.990,09.972,4.543,4.554,015.5,014.8,03.3,03.5,-05.0,006.3,-02.9,0001,0008,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,016.1,014.1,001.9,-05.1,-00.4,00.09,00.12,02121.60 20160321040517,100901,v3.1.2 11/1/2010,002,0000000,1458533070,45.43,45.39,10.010,09.965,4.538,4.555,015.6,015.2,04.0,03.2,-05.0,006.3,-03.0,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,016.1,014.1,001.9,-05.1,-00.4,00.09,00.09,02121.60 20160321040547,100901,v3.1.2 11/1/2010,002,0000000,1458533100,45.43,45.39,10.000,09.966,4.543,4.555,017.2,014.5,03.9,03.1,-04.9,006.3,-03.0,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,016.1,014.2,001.9,-05.0,-00.4,00.08,00.35,02121.60 20160321040617,100901,v3.1.2 11/1/2010,002,0000000,1458533130,45.41,45.39,09.995,09.967,4.544,4.554,017.7,014.1,03.7,03.1,-05.0,006.3,-02.9,0001,0008,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,016.1,014.2,001.9,-05.0,-00.4,00.08,00.44,02121.60 20160321040647,100901,v3.1.2 11/1/2010,002,0000000,1458533160,45.40,45.39,09.988,09.965,4.545,4.555,016.3,013.9,03.2,03.1,-04.9,006.3,-02.9,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,016.2,014.1,002.1,-05.0,-00.4,00.10,00.31,02121.61 20160321040717,100901,v3.1.2 11/1/2010,002,0000000,1458533190,45.41,45.39,10.002,09.965,4.540,4.555,015.6,013.8,03.7,03.0,-04.8,006.3,-02.9,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,016.2,014.1,002.1,-05.0,-00.4,00.10,00.24,02121.61 20160321040747,100901,v3.1.2 11/1/2010,002,0000000,1458533220,45.44,45.39,10.009,09.966,4.540,4.555,016.9,013.8,04.1,03.1,-04.8,006.3,-02.8,0001,0008,0983.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,016.3,014.1,002.2,-04.9,-00.4,00.11,00.39,02121.61 20160321040817,100901,v3.1.2 11/1/2010,002,0000000,1458533250,45.41,45.40,09.992,09.970,4.545,4.553,018.1,014.0,03.7,03.3,-04.8,006.3,-02.8,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,016.3,014.1,002.2,-04.9,-00.4,00.11,00.50,02121.61 20160321040847,100901,v3.1.2 11/1/2010,002,0000000,1458533280,45.41,45.41,09.996,09.970,4.543,4.554,017.4,014.7,03.7,03.4,-04.9,006.3,-02.9,0001,0008,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,016.6,014.4,002.3,-04.9,-00.4,00.13,00.34,02121.62 20160321040917,100901,v3.1.2 11/1/2010,002,0000000,1458533310,45.43,45.43,10.002,09.980,4.542,4.552,017.1,015.9,03.9,03.9,-05.0,006.3,-03.0,0001,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,016.6,014.4,002.3,-04.9,-00.4,00.13,00.18,02121.62 20160321040947,100901,v3.1.2 11/1/2010,002,0000000,1458533340,45.42,45.41,09.999,09.968,4.543,4.556,017.5,016.8,03.8,03.6,-05.0,006.3,-03.0,0001,0008,0983.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,017.0,014.7,002.3,-04.9,-00.4,00.13,00.12,02121.62 20160321041017,100901,v3.1.2 11/1/2010,002,0000000,1458533370,45.42,45.39,10.001,09.962,4.542,4.557,017.4,016.0,03.9,03.2,-05.1,006.3,-03.1,0001,0008,0983.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,017.0,014.7,002.3,-04.9,-00.4,00.13,00.20,02121.62 20160321041047,100901,v3.1.2 11/1/2010,002,0000000,1458533400,45.43,45.40,10.003,09.966,4.542,4.555,018.1,014.6,04.1,03.1,-05.0,006.3,-03.1,0001,0008,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,017.2,014.8,002.4,-04.9,-00.4,00.15,00.43,02121.63 20160321041117,100901,v3.1.2 11/1/2010,002,0000000,1458533430,45.41,45.40,09.994,09.970,4.544,4.554,017.8,014.2,03.6,03.2,-05.0,006.3,-03.0,0001,0008,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,017.2,014.8,002.4,-04.9,-00.4,00.15,00.46,02121.63 20160321041147,100901,v3.1.2 11/1/2010,002,0000000,1458533460,45.41,45.39,09.996,09.965,4.543,4.555,016.7,014.3,03.6,03.1,-04.9,006.3,-02.9,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,017.3,014.8,002.5,-04.9,-00.4,00.15,00.31,02121.63 20160321041217,100901,v3.1.2 11/1/2010,002,0000000,1458533490,45.42,45.39,09.999,09.965,4.542,4.555,016.4,014.4,03.7,03.1,-04.8,006.3,-02.9,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,017.3,014.8,002.5,-04.9,-00.4,00.15,00.27,02121.64 20160321041247,100901,v3.1.2 11/1/2010,002,0000000,1458533520,45.43,45.39,10.003,09.967,4.541,4.554,016.7,014.2,03.9,03.2,-04.8,006.3,-02.8,0001,0008,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,017.3,014.9,002.3,-04.9,-00.4,00.13,00.32,02121.64 20160321041317,100901,v3.1.2 11/1/2010,002,0000000,1458533550,45.44,45.42,10.008,09.975,4.540,4.553,017.5,014.7,04.2,03.5,-04.8,006.3,-02.8,0001,0008,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,017.3,014.9,002.3,-04.9,-00.4,00.13,00.36,02121.64 20160321041347,100901,v3.1.2 11/1/2010,002,0000000,1458533580,45.46,45.41,10.015,09.968,4.540,4.555,019.0,015.2,04.7,03.3,-04.8,006.3,-02.8,0001,0008,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,017.6,015.0,002.6,-04.9,-00.4,00.16,00.47,02121.64 20160321041417,100901,v3.1.2 11/1/2010,002,0000000,1458533610,45.43,45.39,09.994,09.964,4.546,4.555,020.0,014.8,04.0,03.1,-04.9,006.3,-02.8,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,017.6,015.0,002.6,-04.9,-00.4,00.16,00.62,02121.65 20160321041447,100901,v3.1.2 11/1/2010,002,0000000,1458533640,45.42,45.39,09.994,09.967,4.545,4.554,018.8,014.1,03.7,03.1,-04.9,006.3,-02.9,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,017.9,014.5,003.4,-04.9,-00.4,00.25,00.57,02121.65 20160321041517,100901,v3.1.2 11/1/2010,002,0000000,1458533670,45.42,45.41,09.994,09.975,4.544,4.553,017.2,014.5,03.6,03.5,-05.0,006.3,-02.9,0001,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,017.9,014.5,003.4,-04.9,-00.4,00.25,00.34,02121.66 20160321041547,100901,v3.1.2 11/1/2010,002,0000000,1458533700,45.45,45.45,10.014,09.984,4.539,4.552,017.4,016.1,04.4,04.0,-05.0,006.3,-03.0,0001,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,017.7,014.8,002.9,-04.9,-00.4,00.20,00.18,02121.66 20160321041617,100901,v3.1.2 11/1/2010,002,0000000,1458533730,45.44,45.44,09.999,09.978,4.544,4.554,018.7,017.4,04.0,03.9,-05.1,006.3,-03.1,0001,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,017.7,014.8,002.9,-04.9,-00.4,00.20,00.19,02121.66 20160321041647,100901,v3.1.2 11/1/2010,002,0000000,1458533760,45.43,45.41,10.002,09.967,4.543,4.556,018.6,017.3,04.0,03.6,-05.1,006.3,-03.1,0001,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,018.1,015.4,002.7,-04.9,-00.4,00.17,00.18,02121.66 20160321041717,100901,v3.1.2 11/1/2010,002,0000000,1458533790,45.44,45.46,10.004,09.990,4.543,4.550,018.0,017.4,04.0,04.4,-05.2,006.3,-03.2,0001,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,018.1,015.4,002.7,-04.9,-00.4,00.17,00.11,02121.66 20160321041747,100901,v3.1.2 11/1/2010,002,0000000,1458533820,45.48,45.49,10.023,09.999,4.538,4.549,018.8,019.8,04.8,05.2,-05.2,006.3,-03.2,0001,0008,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.07,018.5,016.5,002.0,-05.0,-00.4,00.10,00.00,02121.67 20160321041817,100901,v3.1.2 11/1/2010,002,0000000,1458533850,45.46,45.45,10.007,09.966,4.543,4.560,020.8,021.2,04.6,03.9,-05.3,006.3,-03.3,0001,0008,0983.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,018.5,016.5,002.0,-05.0,-00.4,00.10,00.00,02121.67 20160321041847,100901,v3.1.2 11/1/2010,002,0000000,1458533880,45.45,45.44,10.002,09.975,4.544,4.556,021.1,019.0,04.3,03.9,-05.3,006.3,-03.3,0001,0008,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,018.9,017.3,001.7,-05.1,-00.4,00.06,00.28,02121.67 20160321041917,100901,v3.1.2 11/1/2010,002,0000000,1458533910,45.45,45.44,10.003,09.972,4.543,4.556,020.0,017.6,04.3,03.8,-05.2,006.3,-03.3,0001,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,018.9,017.3,001.7,-05.1,-00.4,00.06,00.31,02121.67 20160321041947,100901,v3.1.2 11/1/2010,002,0000000,1458533940,45.43,45.42,09.997,09.970,4.545,4.556,019.3,017.3,04.0,03.6,-05.2,006.3,-03.2,0001,0008,0983.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,019.0,017.9,001.1,-05.2,-00.4,-0.00,00.00,02121.67 20160321042017,100901,v3.1.2 11/1/2010,002,0000000,1458533970,45.44,45.43,10.001,09.974,4.544,4.555,019.1,017.2,04.1,03.8,-05.1,006.3,-03.1,0001,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,019.0,017.9,001.1,-05.2,-00.4,-0.00,00.00,02121.67 20160321042047,100901,v3.1.2 11/1/2010,002,0000000,1458534000,45.45,45.43,10.008,09.974,4.542,4.555,019.2,017.5,04.3,03.8,-05.0,006.2,-03.0,0001,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,019.4,018.2,001.2,-05.2,-00.4,00.01,00.00,02121.67 20160321042117,100901,v3.1.2 11/1/2010,002,0000000,1458534030,45.44,45.44,10.003,09.978,4.543,4.554,018.9,017.2,04.1,03.9,-05.0,006.2,-03.0,0001,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,019.4,018.2,001.2,-05.2,-00.4,00.01,00.00,02121.67 20160321042147,100901,v3.1.2 11/1/2010,002,0000000,1458534060,45.45,45.45,10.010,09.981,4.541,4.553,018.8,017.5,04.3,04.1,-05.0,006.2,-03.0,0001,0008,0983.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.4,018.2,001.2,-05.1,-00.4,00.01,00.00,02121.67 20160321042217,100901,v3.1.2 11/1/2010,002,0000000,1458534090,45.47,45.46,10.012,09.981,4.542,4.555,019.7,018.5,04.6,04.2,-05.0,006.2,-03.0,0001,0008,0983.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.4,018.2,001.2,-05.1,-00.4,00.01,00.00,02121.67 20160321042247,100901,v3.1.2 11/1/2010,002,0000000,1458534120,45.46,45.46,10.010,09.985,4.541,4.552,020.3,018.6,04.5,04.3,-04.9,006.2,-02.9,0001,0008,0983.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,019.7,018.0,001.8,-05.1,-00.4,00.07,00.00,02121.67 20160321042317,100901,v3.1.2 11/1/2010,002,0000000,1458534150,45.49,45.50,10.023,10.004,4.538,4.548,021.2,020.0,05.3,05.4,-05.0,006.2,-02.9,0001,0008,0983.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,019.7,018.0,001.8,-05.1,-00.4,00.07,00.00,02121.67 20160321042347,100901,v3.1.2 11/1/2010,002,0000000,1458534180,45.45,45.46,09.995,09.969,4.548,4.560,022.5,021.9,04.3,04.1,-05.0,006.2,-03.0,0002,0008,0983.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,020.0,018.6,001.5,-05.0,-00.4,00.03,00.00,02121.67 20160321042417,100901,v3.1.2 11/1/2010,002,0000000,1458534210,45.47,45.48,10.014,09.991,4.540,4.552,020.9,020.4,04.7,04.7,-05.0,006.2,-03.0,0002,0008,0983.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,020.0,018.6,001.5,-05.0,-00.4,00.03,00.00,02121.67 20160321042447,100901,v3.1.2 11/1/2010,002,0000000,1458534240,45.48,45.44,10.014,09.963,4.541,4.561,020.9,019.6,05.0,03.7,-05.0,006.1,-03.0,0002,0008,0983.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,020.3,019.0,001.3,-05.0,-00.4,00.02,00.00,02121.67 20160321042517,100901,v3.1.2 11/1/2010,002,0000000,1458534270,45.44,45.40,09.991,09.961,4.548,4.558,021.9,017.5,04.1,03.1,-05.0,006.1,-03.0,0002,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.54,020.3,019.0,001.3,-05.0,-00.4,00.02,00.00,02121.67 20160321042547,100901,v3.1.2 11/1/2010,002,0000000,1458534300,45.40,45.40,09.987,09.970,4.546,4.554,018.9,014.8,03.5,03.4,-04.9,006.1,-02.9,0002,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,020.3,018.5,001.8,-05.0,-00.4,00.07,00.00,02121.67 20160321042617,100901,v3.1.2 11/1/2010,002,0000000,1458534330,45.43,45.44,10.004,09.982,4.541,4.552,016.5,016.0,03.9,04.0,-04.9,006.1,-02.9,0002,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.3,018.5,001.8,-05.0,-00.4,00.07,00.00,02121.67 20160321042647,100901,v3.1.2 11/1/2010,002,0000000,1458534360,45.44,45.43,10.003,09.973,4.543,4.555,017.6,017.5,04.0,03.8,-04.9,006.1,-02.9,0002,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,020.1,018.5,001.6,-05.0,-00.4,00.04,00.00,02121.67 20160321042717,100901,v3.1.2 11/1/2010,002,0000000,1458534390,45.42,45.41,09.997,09.969,4.543,4.555,018.1,017.2,03.8,03.6,-04.9,006.1,-02.9,0002,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,020.1,018.5,001.6,-05.0,-00.4,00.04,00.00,02121.67 20160321042747,100901,v3.1.2 11/1/2010,002,0000000,1458534420,45.43,45.40,10.004,09.962,4.542,4.557,017.8,015.7,04.0,03.1,-05.0,006.1,-03.0,0002,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,019.5,017.9,001.6,-05.0,-00.4,00.05,00.00,02121.67 20160321042817,100901,v3.1.2 11/1/2010,002,0000000,1458534450,45.44,45.41,10.009,09.970,4.540,4.554,018.1,014.5,04.3,03.2,-05.1,006.1,-03.1,0002,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,019.5,017.9,001.6,-05.0,-00.4,00.05,00.00,02121.67 20160321042847,100901,v3.1.2 11/1/2010,002,0000000,1458534480,45.43,45.40,09.999,09.968,4.544,4.555,018.8,014.2,04.1,03.1,-05.1,006.1,-03.1,0002,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,018.8,016.4,002.4,-05.0,-00.4,00.14,00.00,02121.67 20160321042917,100901,v3.1.2 11/1/2010,002,0000000,1458534510,45.41,45.40,09.992,09.967,4.544,4.554,018.3,014.4,03.7,03.2,-05.1,006.1,-03.1,0002,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,018.8,016.4,002.4,-05.0,-00.4,00.14,00.00,02121.67 20160321042947,100901,v3.1.2 11/1/2010,002,0000000,1458534540,45.43,45.39,10.004,09.965,4.541,4.555,017.1,014.4,04.0,03.1,-05.1,006.1,-03.1,0002,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,018.0,015.3,002.7,-05.0,-00.4,00.18,00.35,02121.67 20160321043017,100901,v3.1.2 11/1/2010,002,0000000,1458534570,45.42,45.39,09.997,09.965,4.543,4.555,017.1,014.1,03.7,03.1,-05.1,006.1,-03.1,0002,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,018.0,015.3,002.7,-05.0,-00.4,00.18,00.38,02121.67 20160321043047,100901,v3.1.2 11/1/2010,002,0000000,1458534600,45.42,45.40,10.004,09.971,4.541,4.554,017.2,014.0,04.0,03.2,-05.1,006.1,-03.1,0002,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,017.7,015.2,002.5,-05.0,-00.4,00.16,00.40,02121.68 20160321043117,100901,v3.1.2 11/1/2010,002,0000000,1458534630,45.43,45.41,10.002,09.971,4.542,4.554,017.9,014.6,04.1,03.3,-05.1,006.1,-03.1,0002,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,017.7,015.2,002.5,-05.0,-00.4,00.16,00.42,02121.68 20160321043147,100901,v3.1.2 11/1/2010,002,0000000,1458534660,45.45,45.41,10.010,09.974,4.541,4.553,019.0,015.2,04.4,03.5,-05.2,006.1,-03.2,0002,0008,0983.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,018.0,014.7,003.3,-05.1,-00.4,00.24,00.46,02121.69 20160321043217,100901,v3.1.2 11/1/2010,002,0000000,1458534690,45.45,45.40,10.004,09.967,4.543,4.555,019.6,015.5,04.3,03.3,-05.2,006.1,-03.2,0003,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,018.0,014.7,003.3,-05.1,-00.4,00.24,00.50,02121.69 20160321043247,100901,v3.1.2 11/1/2010,002,0000000,1458534720,45.44,45.42,10.004,09.978,4.543,4.552,019.2,015.5,04.1,03.7,-05.2,006.1,-03.2,0003,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,018.3,014.7,003.6,-05.1,-00.4,00.27,00.46,02121.69 20160321043317,100901,v3.1.2 11/1/2010,002,0000000,1458534750,45.42,45.41,09.997,09.966,4.543,4.556,018.1,016.0,03.9,03.4,-05.2,006.0,-03.2,0003,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,018.3,014.7,003.6,-05.1,-00.4,00.27,00.29,02121.70 20160321043347,100901,v3.1.2 11/1/2010,002,0000000,1458534780,45.45,45.40,10.010,09.967,4.540,4.555,018.1,015.7,04.3,03.3,-05.2,006.0,-03.2,0003,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,018.1,015.0,003.2,-05.1,-00.4,00.23,00.31,02121.70 20160321043417,100901,v3.1.2 11/1/2010,002,0000000,1458534810,45.44,45.41,10.005,09.973,4.542,4.553,019.0,014.9,04.3,03.5,-05.2,006.0,-03.2,0003,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,018.1,015.0,003.2,-05.1,-00.4,00.23,00.50,02121.70 20160321043447,100901,v3.1.2 11/1/2010,002,0000000,1458534840,45.44,45.41,10.002,09.968,4.543,4.555,019.4,015.4,04.2,03.4,-05.2,006.0,-03.2,0003,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,018.6,015.2,003.4,-05.2,-00.4,00.25,00.50,02121.71 20160321043517,100901,v3.1.2 11/1/2010,002,0000000,1458534870,45.44,45.40,10.002,09.965,4.543,4.556,019.2,015.4,04.2,03.2,-05.3,006.0,-03.3,0003,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,018.6,015.2,003.4,-05.2,-00.4,00.25,00.47,02121.71 20160321043547,100901,v3.1.2 11/1/2010,002,0000000,1458534900,45.41,45.40,09.990,09.969,4.546,4.554,018.6,014.6,03.7,03.3,-05.3,006.0,-03.3,0003,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,018.8,015.3,003.5,-05.2,-00.4,00.27,00.48,02121.71 20160321043617,100901,v3.1.2 11/1/2010,002,0000000,1458534930,45.45,45.40,10.011,09.966,4.540,4.555,018.3,014.7,04.4,03.2,-05.3,006.0,-03.3,0003,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,018.8,015.3,003.5,-05.2,-00.4,00.27,00.45,02121.72 20160321043647,100901,v3.1.2 11/1/2010,002,0000000,1458534960,45.43,45.40,09.998,09.971,4.544,4.554,019.0,014.9,04.0,03.4,-05.2,006.0,-03.2,0003,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,018.9,015.2,003.6,-05.2,-00.4,00.28,00.51,02121.72 20160321043717,100901,v3.1.2 11/1/2010,002,0000000,1458534990,45.44,45.40,10.002,09.966,4.543,4.555,018.7,014.9,04.0,03.2,-05.2,006.0,-03.2,0003,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,018.9,015.2,003.6,-05.2,-00.4,00.28,00.47,02121.72 20160321043747,100901,v3.1.2 11/1/2010,002,0000000,1458535020,45.43,45.39,10.004,09.963,4.542,4.556,018.1,014.6,04.1,03.0,-05.2,006.0,-03.2,0003,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,018.6,015.0,003.6,-05.2,-00.4,00.27,00.43,02121.73 20160321043817,100901,v3.1.2 11/1/2010,002,0000000,1458535050,45.46,45.40,10.011,09.969,4.541,4.554,019.2,014.1,04.6,03.2,-05.2,006.0,-03.2,0004,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,018.6,015.0,003.6,-05.2,-00.4,00.27,00.61,02121.73 20160321043847,100901,v3.1.2 11/1/2010,002,0000000,1458535080,45.46,45.40,10.007,09.970,4.543,4.554,020.9,014.1,04.6,03.2,-05.2,006.0,-03.2,0004,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.81,019.2,014.7,004.5,-05.2,-00.4,00.37,00.81,02121.74 20160321043917,100901,v3.1.2 11/1/2010,002,0000000,1458535110,45.42,45.40,09.989,09.969,4.547,4.554,020.2,014.3,03.8,03.3,-05.2,006.0,-03.2,0004,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.70,019.2,014.7,004.5,-05.2,-00.4,00.37,00.70,02121.74 20160321043947,100901,v3.1.2 11/1/2010,002,0000000,1458535140,45.43,45.40,09.999,09.966,4.543,4.555,018.0,014.6,03.9,03.2,-05.1,006.0,-03.1,0004,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,018.9,014.6,004.3,-05.2,-00.4,00.36,00.43,02121.75 20160321044017,100901,v3.1.2 11/1/2010,002,0000000,1458535170,45.42,45.39,09.995,09.968,4.544,4.554,017.2,014.7,03.6,03.3,-05.2,006.0,-03.1,0004,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,018.9,014.6,004.3,-05.2,-00.4,00.36,00.32,02121.75 20160321044047,100901,v3.1.2 11/1/2010,002,0000000,1458535200,45.41,45.42,09.993,09.979,4.544,4.551,016.7,015.1,03.5,03.7,-05.2,006.0,-03.2,0004,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,018.5,014.7,003.9,-05.2,-00.4,00.31,00.23,02121.76 20160321044117,100901,v3.1.2 11/1/2010,002,0000000,1458535230,45.41,45.41,09.994,09.967,4.544,4.556,016.7,016.0,03.6,03.4,-05.2,006.0,-03.2,0004,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,018.5,014.7,003.9,-05.2,-00.4,00.31,00.12,02121.76 20160321044147,100901,v3.1.2 11/1/2010,002,0000000,1458535260,45.46,45.44,10.019,09.987,4.538,4.550,017.6,016.2,04.5,04.1,-05.2,006.0,-03.2,0004,0008,0983.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,018.3,014.9,003.3,-05.2,-00.4,00.25,00.20,02121.76 20160321044217,100901,v3.1.2 11/1/2010,002,0000000,1458535290,45.49,45.49,10.020,10.001,4.540,4.548,020.7,018.3,05.2,05.0,-05.1,006.0,-03.1,0004,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,018.3,014.9,003.3,-05.2,-00.4,00.25,00.32,02121.76 20160321044247,100901,v3.1.2 11/1/2010,002,0000000,1458535320,45.46,45.45,09.998,09.974,4.547,4.557,022.7,020.5,04.4,04.1,-05.2,006.0,-03.2,0004,0008,0983.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.29,019.2,016.1,003.1,-05.2,-00.4,00.22,00.29,02121.76 20160321044317,100901,v3.1.2 11/1/2010,002,0000000,1458535350,45.41,45.42,09.991,09.967,4.545,4.557,019.7,018.8,03.7,03.6,-05.2,006.0,-03.2,0004,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,019.2,016.1,003.1,-05.2,-00.4,00.22,00.15,02121.77 20160321044347,100901,v3.1.2 11/1/2010,002,0000000,1458535380,45.42,45.41,09.998,09.969,4.543,4.555,017.2,016.5,03.8,03.5,-05.1,006.0,-03.1,0004,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,018.4,016.6,001.9,-05.2,-00.4,00.08,00.12,02121.77 20160321044417,100901,v3.1.2 11/1/2010,002,0000000,1458535410,45.44,45.40,10.008,09.962,4.540,4.557,017.5,015.6,04.2,03.2,-05.1,006.0,-03.1,0004,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,018.4,016.6,001.9,-05.2,-00.4,00.08,00.26,02121.77 20160321044447,100901,v3.1.2 11/1/2010,002,0000000,1458535440,45.44,45.39,10.001,09.965,4.543,4.555,018.6,014.7,04.1,03.1,-05.1,006.0,-03.1,0004,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,018.6,016.6,002.0,-05.1,-00.4,00.09,00.49,02121.77 20160321044517,100901,v3.1.2 11/1/2010,002,0000000,1458535470,45.42,45.40,09.996,09.971,4.544,4.553,018.4,014.5,03.8,03.4,-05.1,006.0,-03.1,0005,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,018.6,016.6,002.0,-05.1,-00.4,00.09,00.48,02121.77 20160321044547,100901,v3.1.2 11/1/2010,002,0000000,1458535500,45.42,45.39,10.000,09.964,4.542,4.556,017.4,014.9,03.9,03.1,-05.1,006.0,-03.1,0005,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,018.7,016.6,002.1,-05.1,-00.4,00.11,00.32,02121.78 20160321044617,100901,v3.1.2 11/1/2010,002,0000000,1458535530,45.42,45.39,09.998,09.964,4.543,4.555,017.6,014.3,03.9,03.0,-05.0,006.0,-03.0,0005,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,018.7,016.6,002.1,-05.1,-00.4,00.11,00.41,02121.78 20160321044647,100901,v3.1.2 11/1/2010,002,0000000,1458535560,45.40,45.39,09.990,09.965,4.544,4.555,017.1,013.7,03.5,03.0,-05.0,006.0,-03.0,0005,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,018.6,016.0,002.5,-05.1,-00.4,00.16,00.43,02121.79 20160321044717,100901,v3.1.2 11/1/2010,002,0000000,1458535590,45.43,45.39,10.006,09.967,4.540,4.554,016.7,013.7,04.0,03.1,-04.9,006.0,-02.9,0005,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,018.6,016.0,002.5,-05.1,-00.4,00.16,00.38,02121.79 20160321044747,100901,v3.1.2 11/1/2010,002,0000000,1458535620,45.42,45.39,10.000,09.967,4.542,4.554,017.6,014.1,04.0,03.2,-04.9,006.0,-02.9,0005,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,017.6,014.8,002.8,-05.0,-00.4,00.19,00.44,02121.79 20160321044817,100901,v3.1.2 11/1/2010,002,0000000,1458535650,45.43,45.40,09.999,09.968,4.543,4.555,018.3,014.4,04.0,03.2,-04.9,006.1,-02.9,0005,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,017.6,014.8,002.8,-05.0,-00.4,00.19,00.48,02121.79 20160321044847,100901,v3.1.2 11/1/2010,002,0000000,1458535680,45.41,45.39,09.991,09.963,4.545,4.556,018.0,014.3,03.6,03.0,-04.9,006.1,-02.9,0005,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,017.7,014.3,003.4,-05.0,-00.4,00.25,00.45,02121.80 20160321044917,100901,v3.1.2 11/1/2010,002,0000000,1458535710,45.41,45.38,09.997,09.964,4.542,4.555,016.8,013.8,03.7,03.0,-04.9,006.1,-02.9,0005,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.38,017.7,014.3,003.4,-05.0,-00.4,00.25,00.38,02121.80 20160321044947,100901,v3.1.2 11/1/2010,002,0000000,1458535740,45.41,45.39,09.996,09.964,4.543,4.555,016.4,013.6,03.6,03.0,-05.0,006.1,-02.9,0006,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,017.3,014.1,003.2,-05.0,-00.4,00.23,00.36,02121.81 20160321045017,100901,v3.1.2 11/1/2010,002,0000000,1458535770,45.39,45.39,09.990,09.968,4.544,4.554,016.4,013.7,03.4,03.2,-05.0,006.1,-03.0,0006,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,017.3,014.1,003.2,-05.0,-00.4,00.23,00.34,02121.81 20160321045047,100901,v3.1.2 11/1/2010,002,0000000,1458535800,45.39,45.40,09.993,09.972,4.542,4.553,015.8,014.3,03.5,03.4,-05.1,006.1,-03.1,0006,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,017.0,014.0,003.0,-05.0,-00.4,00.21,00.21,02121.81 20160321045117,100901,v3.1.2 11/1/2010,002,0000000,1458535830,45.42,45.39,10.003,09.966,4.541,4.555,016.0,015.0,03.8,03.3,-05.1,006.1,-03.1,0007,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,017.0,014.0,003.0,-05.0,-00.4,00.21,00.16,02121.81 20160321045147,100901,v3.1.2 11/1/2010,002,0000000,1458535860,45.43,45.39,10.004,09.968,4.541,4.554,017.0,014.9,04.0,03.3,-05.1,006.1,-03.1,0007,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.28,016.9,014.2,002.7,-05.0,-00.4,00.18,00.28,02121.81 20160321045217,100901,v3.1.2 11/1/2010,002,0000000,1458535890,45.43,45.40,10.003,09.969,4.541,4.554,017.8,014.8,04.1,03.3,-05.1,006.1,-03.1,0007,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.39,016.9,014.2,002.7,-05.0,-00.4,00.18,00.39,02121.82 20160321045247,100901,v3.1.2 11/1/2010,002,0000000,1458535920,45.40,45.39,09.988,09.964,4.546,4.556,017.8,014.8,03.5,03.1,-05.1,006.1,-03.1,0007,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.39,017.0,014.4,002.6,-05.0,-00.4,00.17,00.39,02121.82 20160321045317,100901,v3.1.2 11/1/2010,002,0000000,1458535950,45.40,45.40,09.993,09.972,4.543,4.553,016.6,014.6,03.5,03.4,-05.1,006.1,-03.1,0008,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.26,017.0,014.4,002.6,-05.0,-00.4,00.17,00.26,02121.82 20160321045347,100901,v3.1.2 11/1/2010,002,0000000,1458535980,45.41,45.40,09.998,09.969,4.541,4.555,015.8,015.2,03.6,03.4,-05.2,006.1,-03.2,0008,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,016.5,014.6,002.0,-05.1,-00.4,00.10,00.12,02121.83 20160321045417,100901,v3.1.2 11/1/2010,002,0000000,1458536010,45.43,45.39,09.999,09.962,4.543,4.556,017.0,015.4,03.9,03.1,-05.2,006.1,-03.2,0008,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,016.5,014.6,002.0,-05.1,-00.4,00.10,00.23,02121.83 20160321045447,100901,v3.1.2 11/1/2010,002,0000000,1458536040,45.41,45.39,09.993,09.962,4.544,4.556,017.6,014.4,03.6,03.0,-05.1,006.1,-03.1,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.40,016.8,014.7,002.1,-05.1,-00.4,00.11,00.40,02121.83 20160321045517,100901,v3.1.2 11/1/2010,002,0000000,1458536070,45.40,45.39,09.993,09.966,4.543,4.554,016.6,013.6,03.5,03.0,-05.0,006.1,-03.0,0008,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.38,016.8,014.7,002.1,-05.1,-00.4,00.11,00.38,02121.83 20160321045547,100901,v3.1.2 11/1/2010,002,0000000,1458536100,45.42,45.39,10.001,09.968,4.541,4.554,016.5,013.9,03.8,03.2,-05.0,006.1,-03.0,0008,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,016.9,014.6,002.3,-05.1,-00.4,00.13,00.34,02121.84 20160321045617,100901,v3.1.2 11/1/2010,002,0000000,1458536130,45.41,45.39,09.994,09.963,4.544,4.556,017.1,014.3,03.7,03.0,-05.0,006.1,-03.0,0008,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,016.9,014.6,002.3,-05.1,-00.4,00.13,00.36,02121.84 20160321045647,100901,v3.1.2 11/1/2010,002,0000000,1458536160,45.39,45.38,09.989,09.962,4.544,4.555,016.7,013.8,03.4,02.9,-05.0,006.1,-03.0,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.38,016.9,014.4,002.5,-05.1,-00.4,00.15,00.38,02121.84 20160321045717,100901,v3.1.2 11/1/2010,002,0000000,1458536190,45.39,45.38,09.989,09.963,4.544,4.555,015.6,013.3,03.2,02.9,-04.9,006.1,-03.0,0008,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.31,016.9,014.4,002.5,-05.1,-00.4,00.15,00.31,02121.84 20160321045747,100901,v3.1.2 11/1/2010,002,0000000,1458536220,45.40,45.38,09.994,09.965,4.542,4.555,015.0,013.2,03.3,02.9,-04.8,006.1,-02.9,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,016.3,014.1,002.2,-05.0,-00.4,00.13,00.25,02121.85 20160321045817,100901,v3.1.2 11/1/2010,002,0000000,1458536250,45.39,45.38,09.991,09.965,4.543,4.555,014.8,013.3,03.2,03.0,-04.8,006.1,-02.8,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,016.3,014.1,002.2,-05.0,-00.4,00.13,00.22,02121.85 20160321045847,100901,v3.1.2 11/1/2010,002,0000000,1458536280,45.38,45.39,09.990,09.965,4.543,4.555,014.7,013.4,03.2,03.0,-04.8,006.1,-02.8,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,016.1,013.7,002.4,-04.9,-00.4,00.14,00.19,02121.85 20160321045917,100901,v3.1.2 11/1/2010,002,0000000,1458536310,45.39,45.38,09.993,09.963,4.542,4.555,014.5,013.3,03.3,02.9,-04.8,006.1,-02.8,0008,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.18,016.1,013.7,002.4,-04.9,-00.4,00.14,00.18,02121.85 20160321045947,100901,v3.1.2 11/1/2010,002,0000000,1458536340,45.43,45.40,10.008,09.971,4.540,4.553,016.0,013.7,04.1,03.2,-04.7,006.1,-02.7,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.31,015.8,013.6,002.2,-04.9,-00.4,00.12,00.31,02121.85