20160321050017,100901,v3.1.2 11/1/2010,002,0000000,1458536370,45.40,45.39,09.987,09.963,4.546,4.556,017.3,014.0,03.4,02.9,-04.7,006.2,-02.7,0008,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.42,015.8,013.6,002.2,-04.9,-00.4,00.12,00.42,02121.86 20160321050047,100901,v3.1.2 11/1/2010,002,0000000,1458536400,45.42,45.39,10.004,09.967,4.540,4.554,016.3,013.6,03.8,03.0,-04.6,006.2,-02.6,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,015.7,013.5,002.2,-04.8,-00.4,00.13,00.36,02121.86 20160321050117,100901,v3.1.2 11/1/2010,002,0000000,1458536430,45.42,45.39,09.999,09.967,4.543,4.554,016.6,013.6,03.8,03.1,-04.6,006.2,-02.6,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.39,015.7,013.5,002.2,-04.8,-00.4,00.13,00.39,02121.86 20160321050147,100901,v3.1.2 11/1/2010,002,0000000,1458536460,45.41,45.40,09.995,09.971,4.543,4.553,017.2,014.0,03.7,03.3,-04.6,006.2,-02.6,0008,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.41,015.8,013.6,002.3,-04.7,-00.4,00.13,00.41,02121.87 20160321050217,100901,v3.1.2 11/1/2010,002,0000000,1458536490,45.41,45.41,09.996,09.972,4.543,4.554,016.7,014.8,03.7,03.5,-04.7,006.2,-02.7,0008,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.26,015.8,013.6,002.3,-04.7,-00.4,00.13,00.26,02121.87 20160321050247,100901,v3.1.2 11/1/2010,002,0000000,1458536520,45.41,45.39,09.999,09.963,4.541,4.556,016.3,015.1,03.7,03.1,-04.8,006.2,-02.8,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.18,016.1,013.9,002.2,-04.7,-00.4,00.12,00.18,02121.87 20160321050317,100901,v3.1.2 11/1/2010,002,0000000,1458536550,45.43,45.39,10.004,09.965,4.541,4.555,016.5,014.3,03.9,03.1,-04.8,006.2,-02.8,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.29,016.1,013.9,002.2,-04.7,-00.4,00.12,00.29,02121.87 20160321050347,100901,v3.1.2 11/1/2010,002,0000000,1458536580,45.42,45.39,09.998,09.966,4.543,4.555,017.4,014.0,03.8,03.1,-04.8,006.2,-02.8,0008,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.44,016.7,014.1,002.6,-04.7,-00.4,00.17,00.44,02121.88 20160321050417,100901,v3.1.2 11/1/2010,002,0000000,1458536610,45.41,45.38,09.994,09.963,4.544,4.555,017.6,014.0,03.7,03.0,-04.7,006.2,-02.8,0009,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.45,016.7,014.1,002.6,-04.7,-00.4,00.17,00.45,02121.88 20160321050447,100901,v3.1.2 11/1/2010,002,0000000,1458536640,45.41,45.39,09.994,09.964,4.544,4.555,017.3,014.0,03.6,03.0,-04.7,006.2,-02.7,0009,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.42,016.9,014.1,002.8,-04.7,-00.4,00.19,00.42,02121.88 20160321050517,100901,v3.1.2 11/1/2010,002,0000000,1458536670,45.41,45.39,09.999,09.967,4.542,4.554,016.9,013.9,03.7,03.1,-04.7,006.2,-02.7,0009,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.38,016.9,014.1,002.8,-04.7,-00.4,00.19,00.38,02121.89 20160321050547,100901,v3.1.2 11/1/2010,002,0000000,1458536700,45.42,45.39,09.999,09.967,4.543,4.554,017.0,014.0,03.9,03.2,-04.7,006.2,-02.7,0009,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.39,017.1,014.2,002.8,-04.7,-00.4,00.19,00.39,02121.89 20160321050617,100901,v3.1.2 11/1/2010,002,0000000,1458536730,45.42,45.41,09.998,09.974,4.543,4.553,017.3,014.7,03.7,03.5,-04.8,006.3,-02.7,0009,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,017.1,014.2,002.8,-04.7,-00.4,00.19,00.34,02121.89 20160321050647,100901,v3.1.2 11/1/2010,002,0000000,1458536760,45.43,45.39,10.002,09.961,4.542,4.557,017.1,014.9,03.8,03.0,-04.8,006.3,-02.8,0010,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.29,017.0,014.4,002.6,-04.8,-00.4,00.17,00.29,02121.90 20160321050717,100901,v3.1.2 11/1/2010,002,0000000,1458536790,45.41,45.39,09.994,09.966,4.544,4.555,017.3,014.4,03.7,03.1,-04.9,006.3,-02.9,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.37,017.0,014.4,002.6,-04.8,-00.4,00.17,00.37,02121.90 20160321050747,100901,v3.1.2 11/1/2010,002,0000000,1458536820,45.42,45.39,10.002,09.965,4.541,4.555,017.0,014.2,03.9,03.1,-04.9,006.3,-02.9,0010,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,017.2,014.2,003.0,-04.8,-00.4,00.21,00.36,02121.90 20160321050817,100901,v3.1.2 11/1/2010,002,0000000,1458536850,45.41,45.39,09.992,09.965,4.544,4.555,016.8,014.2,03.5,03.1,-04.9,006.3,-02.9,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,017.2,014.2,003.0,-04.8,-00.4,00.21,00.34,02121.90 20160321050847,100901,v3.1.2 11/1/2010,002,0000000,1458536880,45.42,45.39,10.001,09.965,4.541,4.555,016.4,014.0,03.7,03.1,-04.9,006.3,-02.9,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,017.0,014.2,002.8,-04.8,-00.4,00.19,00.32,02121.91 20160321050917,100901,v3.1.2 11/1/2010,002,0000000,1458536910,45.42,45.39,10.000,09.964,4.542,4.555,016.5,013.9,03.8,03.1,-04.8,006.3,-02.8,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,017.0,014.2,002.8,-04.8,-00.4,00.19,00.34,02121.91 20160321050947,100901,v3.1.2 11/1/2010,002,0000000,1458536940,45.43,45.39,10.001,09.966,4.542,4.554,017.4,014.1,03.9,03.1,-04.7,006.3,-02.7,0010,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.42,017.0,014.2,002.7,-04.8,-00.4,00.19,00.42,02121.91 20160321051017,100901,v3.1.2 11/1/2010,002,0000000,1458536970,45.41,45.39,09.996,09.965,4.543,4.555,017.3,013.9,03.7,03.0,-04.7,006.3,-02.7,0011,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.43,017.0,014.2,002.7,-04.8,-00.4,00.19,00.43,02121.92 20160321051047,100901,v3.1.2 11/1/2010,002,0000000,1458537000,45.41,45.39,09.993,09.965,4.544,4.555,016.9,013.7,03.6,03.0,-04.7,006.3,-02.7,0010,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.41,017.0,014.2,002.8,-04.8,-00.4,00.19,00.41,02121.92 20160321051117,100901,v3.1.2 11/1/2010,002,0000000,1458537030,45.40,45.39,09.993,09.964,4.543,4.555,016.3,013.6,03.5,02.9,-04.6,006.3,-02.7,0010,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,017.0,014.2,002.8,-04.8,-00.4,00.19,00.36,02121.92 20160321051147,100901,v3.1.2 11/1/2010,002,0000000,1458537060,45.40,45.38,09.994,09.965,4.543,4.554,015.9,013.4,03.5,03.0,-04.6,006.3,-02.6,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,016.7,013.9,002.9,-04.8,-00.4,00.20,00.33,02121.93 20160321051217,100901,v3.1.2 11/1/2010,002,0000000,1458537090,45.40,45.39,09.996,09.966,4.542,4.554,016.0,013.5,03.5,03.1,-04.6,006.3,-02.6,0010,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,016.7,013.9,002.9,-04.8,-00.4,00.20,00.33,02121.93 20160321051247,100901,v3.1.2 11/1/2010,002,0000000,1458537120,45.42,45.39,10.001,09.965,4.541,4.555,016.4,013.8,03.8,03.1,-04.7,006.3,-02.7,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,016.6,013.8,002.8,-04.7,-00.4,00.19,00.34,02121.93 20160321051317,100901,v3.1.2 11/1/2010,002,0000000,1458537150,45.41,45.38,09.994,09.964,4.544,4.555,017.1,013.8,03.7,03.0,-04.8,006.3,-02.7,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.42,016.6,013.8,002.8,-04.7,-00.4,00.19,00.42,02121.93 20160321051347,100901,v3.1.2 11/1/2010,002,0000000,1458537180,45.43,45.39,10.002,09.966,4.542,4.554,017.3,013.6,03.8,03.0,-04.8,006.3,-02.8,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.46,016.8,013.7,003.0,-04.7,-00.4,00.22,00.46,02121.94 20160321051417,100901,v3.1.2 11/1/2010,002,0000000,1458537210,45.43,45.39,10.000,09.967,4.542,4.554,017.5,014.0,03.9,03.2,-04.9,006.3,-02.9,0010,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.44,016.8,013.7,003.0,-04.7,-00.4,00.22,00.44,02121.94 20160321051447,100901,v3.1.2 11/1/2010,002,0000000,1458537240,45.43,45.40,10.002,09.968,4.542,4.554,018.0,014.4,04.0,03.2,-05.0,006.3,-02.9,0010,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.45,016.9,013.8,003.1,-04.8,-00.4,00.22,00.45,02121.95 20160321051517,100901,v3.1.2 11/1/2010,002,0000000,1458537270,45.43,45.40,09.999,09.970,4.543,4.554,018.2,014.7,03.9,03.3,-05.0,006.3,-03.0,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.44,016.9,013.8,003.1,-04.8,-00.4,00.22,00.44,02121.95 20160321051547,100901,v3.1.2 11/1/2010,002,0000000,1458537300,45.42,45.40,09.998,09.967,4.543,4.555,018.0,015.0,03.9,03.3,-05.0,006.3,-03.0,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.38,017.1,014.0,003.0,-04.8,-00.4,00.22,00.38,02121.95 20160321051617,100901,v3.1.2 11/1/2010,002,0000000,1458537330,45.43,45.40,10.001,09.968,4.542,4.555,017.9,015.2,04.0,03.3,-05.1,006.3,-03.0,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,017.1,014.0,003.0,-04.8,-00.4,00.22,00.36,02121.96 20160321051647,100901,v3.1.2 11/1/2010,002,0000000,1458537360,45.44,45.40,10.005,09.967,4.542,4.555,018.5,015.1,04.2,03.3,-05.0,006.3,-03.1,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.44,017.6,014.4,003.2,-04.9,-00.4,00.24,00.44,02121.96 20160321051717,100901,v3.1.2 11/1/2010,002,0000000,1458537390,45.42,45.41,09.994,09.974,4.545,4.553,018.5,014.8,03.8,03.5,-05.1,006.3,-03.1,0010,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.46,017.6,014.4,003.2,-04.9,-00.4,00.24,00.46,02121.96 20160321051747,100901,v3.1.2 11/1/2010,002,0000000,1458537420,45.43,45.40,10.005,09.970,4.541,4.554,017.6,015.0,04.0,03.4,-05.1,006.3,-03.1,0009,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,017.9,014.6,003.2,-05.0,-00.4,00.24,00.34,02121.97 20160321051817,100901,v3.1.2 11/1/2010,002,0000000,1458537450,45.44,45.40,10.004,09.967,4.542,4.555,018.0,015.5,04.2,03.4,-05.2,006.3,-03.1,0009,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,017.9,014.6,003.2,-05.0,-00.4,00.24,00.32,02121.97 20160321051847,100901,v3.1.2 11/1/2010,002,0000000,1458537480,45.43,45.40,10.002,09.966,4.542,4.555,018.9,015.3,04.2,03.3,-05.2,006.3,-03.2,0009,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.45,018.2,015.0,003.2,-05.1,-00.4,00.24,00.45,02121.97 20160321051917,100901,v3.1.2 11/1/2010,002,0000000,1458537510,45.41,45.39,09.990,09.963,4.545,4.556,018.3,014.6,03.7,03.1,-05.2,006.3,-03.2,0009,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.46,018.2,015.0,003.2,-05.1,-00.4,00.24,00.46,02121.98 20160321051947,100901,v3.1.2 11/1/2010,002,0000000,1458537540,45.45,45.39,10.011,09.967,4.540,4.554,017.8,014.2,04.3,03.1,-05.3,006.3,-03.2,0009,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.45,018.2,014.9,003.2,-05.1,-00.4,00.24,00.45,02121.98 20160321052017,100901,v3.1.2 11/1/2010,002,0000000,1458537570,45.41,45.39,09.989,09.964,4.546,4.555,018.2,014.0,03.6,03.1,-05.3,006.3,-03.2,0009,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.51,018.2,014.9,003.2,-05.1,-00.4,00.24,00.51,02121.98 20160321052047,100901,v3.1.2 11/1/2010,002,0000000,1458537600,45.39,45.39,09.990,09.964,4.544,4.555,017.0,013.9,03.4,03.1,-05.2,006.3,-03.2,0009,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.39,018.0,014.7,003.3,-05.2,-00.4,00.24,00.39,02121.99 20160321052117,100901,v3.1.2 11/1/2010,002,0000000,1458537630,45.39,45.39,09.991,09.967,4.543,4.554,015.8,013.9,03.4,03.1,-05.2,006.3,-03.2,0009,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.26,018.0,014.7,003.3,-05.2,-00.4,00.24,00.26,02121.99 20160321052147,100901,v3.1.2 11/1/2010,002,0000000,1458537660,45.40,45.40,09.993,09.969,4.543,4.554,015.7,014.4,03.4,03.4,-05.2,006.3,-03.3,0009,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,017.4,014.6,002.8,-05.2,-00.4,00.19,00.19,02121.99 20160321052217,100901,v3.1.2 11/1/2010,002,0000000,1458537690,45.40,45.39,09.997,09.966,4.542,4.555,015.4,015.2,03.5,03.3,-05.3,006.3,-03.3,0009,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.08,017.4,014.6,002.8,-05.2,-00.4,00.19,00.08,02121.99 20160321052247,100901,v3.1.2 11/1/2010,002,0000000,1458537720,45.41,45.39,09.999,09.965,4.541,4.555,015.9,015.0,03.7,03.2,-05.3,006.3,-03.3,0009,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,017.1,014.6,002.5,-05.2,-00.4,00.16,00.16,02122.00 20160321052317,100901,v3.1.2 11/1/2010,002,0000000,1458537750,45.42,45.39,09.997,09.965,4.543,4.555,016.9,014.5,03.7,03.1,-05.2,006.3,-03.2,0009,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,017.1,014.6,002.5,-05.2,-00.4,00.16,00.32,02122.00 20160321052347,100901,v3.1.2 11/1/2010,002,0000000,1458537780,45.39,45.39,09.987,09.967,4.545,4.554,016.7,014.3,03.3,03.2,-05.1,006.3,-03.1,0009,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,016.6,014.4,002.3,-05.2,-00.4,00.13,00.32,02122.00 20160321052417,100901,v3.1.2 11/1/2010,002,0000000,1458537810,45.40,45.39,09.995,09.965,4.542,4.555,015.6,014.3,03.4,03.2,-05.1,006.2,-03.1,0009,0007,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,016.6,014.4,002.3,-05.2,-00.4,00.13,00.19,02122.00 20160321052447,100901,v3.1.2 11/1/2010,002,0000000,1458537840,45.40,45.39,09.996,09.966,4.542,4.555,015.3,014.3,03.5,03.2,-05.1,006.2,-03.0,0009,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,016.1,014.4,001.7,-05.2,-00.4,00.07,00.16,02122.00 20160321052517,100901,v3.1.2 11/1/2010,002,0000000,1458537870,45.41,45.39,09.999,09.964,4.542,4.555,015.9,014.1,03.6,03.1,-05.1,006.2,-03.1,0009,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,016.1,014.4,001.7,-05.2,-00.4,00.07,00.25,02122.00 20160321052547,100901,v3.1.2 11/1/2010,002,0000000,1458537900,45.39,45.39,09.991,09.965,4.543,4.555,016.0,013.8,03.4,03.0,-05.1,006.2,-03.1,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.29,015.9,014.4,001.6,-05.2,-00.4,00.05,00.29,02122.01 20160321052617,100901,v3.1.2 11/1/2010,002,0000000,1458537930,45.41,45.39,09.997,09.965,4.542,4.555,015.9,013.7,03.6,03.0,-05.2,006.2,-03.2,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.29,015.9,014.4,001.6,-05.2,-00.4,00.05,00.29,02122.01 20160321052647,100901,v3.1.2 11/1/2010,002,0000000,1458537960,45.39,45.39,09.991,09.965,4.544,4.555,016.1,013.8,03.4,03.1,-05.2,006.2,-03.2,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,016.0,014.3,001.8,-05.2,-00.4,00.07,00.30,02122.01 20160321052717,100901,v3.1.2 11/1/2010,002,0000000,1458537990,45.40,45.38,09.993,09.964,4.544,4.555,016.1,013.9,03.4,03.0,-05.2,006.2,-03.2,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.29,016.0,014.3,001.8,-05.2,-00.4,00.07,00.29,02122.01 20160321052747,100901,v3.1.2 11/1/2010,002,0000000,1458538020,45.40,45.39,09.995,09.967,4.542,4.554,015.7,013.8,03.5,03.1,-05.2,006.2,-03.2,0008,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,016.0,014.0,001.9,-05.1,-00.4,00.09,00.25,02122.02 20160321052817,100901,v3.1.2 11/1/2010,002,0000000,1458538050,45.43,45.40,10.008,09.968,4.540,4.554,016.4,014.3,04.1,03.3,-05.2,006.2,-03.2,0008,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.28,016.0,014.0,001.9,-05.1,-00.4,00.09,00.28,02122.02 20160321052847,100901,v3.1.2 11/1/2010,002,0000000,1458538080,45.43,45.40,10.002,09.966,4.542,4.555,018.0,014.7,04.0,03.1,-05.3,006.2,-03.3,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.42,016.2,014.1,002.1,-05.2,-00.4,00.11,00.42,02122.02 20160321052917,100901,v3.1.2 11/1/2010,002,0000000,1458538110,45.42,45.38,09.997,09.963,4.543,4.555,018.1,014.1,03.8,03.0,-05.4,006.2,-03.3,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.49,016.2,014.1,002.1,-05.2,-00.4,00.11,00.49,02122.02 20160321052947,100901,v3.1.2 11/1/2010,002,0000000,1458538140,45.42,45.39,09.998,09.967,4.543,4.554,017.3,013.7,03.8,03.1,-05.4,006.2,-03.4,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.44,016.6,014.0,002.6,-05.2,-00.4,00.17,00.44,02122.03 20160321053017,100901,v3.1.2 11/1/2010,002,0000000,1458538170,45.42,45.40,10.000,09.969,4.542,4.554,017.1,014.0,03.9,03.2,-05.5,006.1,-03.4,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.40,016.6,014.0,002.6,-05.2,-00.4,00.17,00.40,02122.03 20160321053047,100901,v3.1.2 11/1/2010,002,0000000,1458538200,45.42,45.39,09.998,09.967,4.543,4.554,017.3,014.4,03.8,03.2,-05.5,006.1,-03.5,0008,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.37,016.8,014.1,002.7,-05.3,-00.4,00.18,00.37,02122.04 20160321053117,100901,v3.1.2 11/1/2010,002,0000000,1458538230,45.43,45.40,10.002,09.968,4.542,4.554,017.3,014.7,03.9,03.3,-05.6,006.1,-03.6,0008,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,016.8,014.1,002.7,-05.3,-00.4,00.18,00.34,02122.04 20160321053147,100901,v3.1.2 11/1/2010,002,0000000,1458538260,45.42,45.40,09.999,09.967,4.543,4.555,017.4,014.9,03.8,03.3,-05.6,006.1,-03.6,0008,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,017.1,014.3,002.8,-05.4,-00.4,00.19,00.33,02122.04 20160321053217,100901,v3.1.2 11/1/2010,002,0000000,1458538290,45.42,45.40,09.995,09.968,4.544,4.555,017.4,015.1,03.7,03.4,-05.6,006.1,-03.6,0008,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,017.1,014.3,002.8,-05.4,-00.4,00.19,00.30,02122.04 20160321053247,100901,v3.1.2 11/1/2010,002,0000000,1458538320,45.42,45.40,09.999,09.971,4.542,4.554,017.1,015.2,03.8,03.4,-05.7,006.1,-03.7,0009,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,017.4,014.6,002.8,-05.5,-00.4,00.19,00.27,02122.05 20160321053317,100901,v3.1.2 11/1/2010,002,0000000,1458538350,45.42,45.40,09.999,09.969,4.542,4.555,016.9,015.0,03.8,03.3,-05.7,006.1,-03.7,0009,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.26,017.4,014.6,002.8,-05.5,-00.4,00.19,00.26,02122.05 20160321053347,100901,v3.1.2 11/1/2010,002,0000000,1458538380,45.41,45.40,09.994,09.968,4.544,4.555,017.0,015.1,03.6,03.3,-05.8,006.1,-03.8,0009,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.26,017.2,014.7,002.5,-05.6,-00.4,00.16,00.26,02122.05 20160321053417,100901,v3.1.2 11/1/2010,002,0000000,1458538410,45.40,45.39,09.991,09.967,4.544,4.554,016.4,015.0,03.4,03.3,-05.8,006.1,-03.8,0009,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,017.2,014.7,002.5,-05.6,-00.4,00.16,00.20,02122.05 20160321053447,100901,v3.1.2 11/1/2010,002,0000000,1458538440,45.39,45.41,09.988,09.971,4.544,4.554,015.3,015.3,03.1,03.5,-05.8,006.1,-03.8,0009,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.05,016.8,015.0,001.8,-05.7,-00.4,00.08,00.05,02122.05 20160321053517,100901,v3.1.2 11/1/2010,002,0000000,1458538470,45.39,45.40,09.994,09.967,4.542,4.555,014.6,015.7,03.3,03.4,-05.9,006.0,-03.9,0009,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,016.8,015.0,001.8,-05.7,-00.4,00.08,00.00,02122.05 20160321053547,100901,v3.1.2 11/1/2010,002,0000000,1458538500,45.39,45.40,09.995,09.967,4.542,4.555,015.0,015.5,03.4,03.3,-05.9,006.0,-03.9,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.01,016.3,015.2,001.2,-05.8,-00.4,00.01,00.00,02122.05 20160321053617,100901,v3.1.2 11/1/2010,002,0000000,1458538530,45.40,45.41,09.993,09.970,4.543,4.554,015.4,015.5,03.4,03.5,-05.9,006.0,-03.9,0010,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.04,016.3,015.2,001.2,-05.8,-00.4,00.01,00.04,02122.05 20160321053647,100901,v3.1.2 11/1/2010,002,0000000,1458538560,45.42,45.40,10.006,09.964,4.540,4.556,016.2,015.5,04.0,03.2,-05.9,006.0,-03.9,0010,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,016.1,015.3,000.8,-05.8,-00.4,-0.04,00.00,02122.06 20160321053717,100901,v3.1.2 11/1/2010,002,0000000,1458538590,45.43,45.40,10.002,09.967,4.542,4.555,017.8,015.1,04.1,03.2,-05.9,006.0,-03.9,0011,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.35,016.1,015.3,000.8,-05.8,-00.4,-0.04,00.00,02122.06 20160321053747,100901,v3.1.2 11/1/2010,002,0000000,1458538620,45.43,45.40,09.999,09.967,4.543,4.555,018.5,014.8,03.9,03.3,-05.9,006.0,-03.9,0012,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.46,016.4,015.3,001.1,-05.9,-00.4,00.00,00.00,02122.06 20160321053817,100901,v3.1.2 11/1/2010,002,0000000,1458538650,45.42,45.41,10.000,09.970,4.543,4.554,017.9,014.9,03.9,03.3,-05.9,006.0,-03.9,0012,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.39,016.4,015.3,001.1,-05.9,-00.4,00.00,00.00,02122.06 20160321053847,100901,v3.1.2 11/1/2010,002,0000000,1458538680,45.42,45.39,09.996,09.964,4.543,4.556,017.4,014.8,03.7,03.1,-06.0,006.0,-04.0,0012,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,016.5,015.2,001.3,-05.9,-00.4,00.02,00.00,02122.06 20160321053917,100901,v3.1.2 11/1/2010,002,0000000,1458538710,45.43,45.41,10.006,09.974,4.540,4.553,017.1,014.7,04.0,03.5,-06.0,005.9,-04.0,0013,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.31,016.5,015.2,001.3,-05.9,-00.4,00.02,00.00,02122.06 20160321053947,100901,v3.1.2 11/1/2010,002,0000000,1458538740,45.41,45.39,09.996,09.961,4.543,4.556,017.1,014.8,03.7,03.1,-06.0,005.9,-04.0,0013,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,016.8,015.1,001.7,-05.9,-00.4,00.07,00.00,02122.06 20160321054017,100901,v3.1.2 11/1/2010,002,0000000,1458538770,45.39,45.39,09.988,09.964,4.545,4.555,016.6,014.2,03.3,03.0,-05.9,005.9,-03.9,0014,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.32,016.8,015.1,001.7,-05.9,-00.4,00.07,00.00,02122.06 20160321054047,100901,v3.1.2 11/1/2010,002,0000000,1458538800,45.39,45.39,09.991,09.967,4.543,4.554,015.5,013.8,03.3,03.2,-06.0,005.9,-04.0,0014,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.24,016.9,014.8,002.1,-05.9,-00.4,00.12,00.00,02122.06 20160321054117,100901,v3.1.2 11/1/2010,002,0000000,1458538830,45.41,45.39,10.001,09.965,4.541,4.555,015.1,014.1,03.6,03.1,-06.0,005.9,-04.0,0014,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,016.9,014.8,002.1,-05.9,-00.4,00.12,00.00,02122.06 20160321054147,100901,v3.1.2 11/1/2010,002,0000000,1458538860,45.39,45.38,09.991,09.963,4.544,4.555,015.9,014.1,03.5,03.0,-06.0,005.9,-04.0,0015,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.26,016.9,014.5,002.4,-06.0,-00.4,00.15,00.00,02122.06 20160321054217,100901,v3.1.2 11/1/2010,002,0000000,1458538890,45.39,45.38,09.991,09.962,4.543,4.555,015.6,013.7,03.2,02.9,-05.9,005.9,-03.9,0015,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,016.9,014.5,002.4,-06.0,-00.4,00.15,00.00,02122.06 20160321054247,100901,v3.1.2 11/1/2010,002,0000000,1458538920,45.40,45.39,09.999,09.968,4.541,4.554,014.9,013.4,03.6,03.1,-05.9,005.9,-03.9,0016,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,016.1,014.2,002.0,-05.9,-00.4,00.10,00.00,02122.06 20160321054317,100901,v3.1.2 11/1/2010,002,0000000,1458538950,45.42,45.40,10.002,09.971,4.541,4.553,015.9,014.0,03.8,03.3,-05.8,005.9,-03.8,0016,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,016.1,014.2,002.0,-05.9,-00.4,00.10,00.00,02122.06 20160321054347,100901,v3.1.2 11/1/2010,002,0000000,1458538980,45.40,45.39,09.991,09.963,4.544,4.556,016.7,014.5,03.5,03.1,-05.8,005.9,-03.8,0016,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,016.0,014.1,001.9,-05.9,-00.4,00.09,00.00,02122.06 20160321054417,100901,v3.1.2 11/1/2010,002,0000000,1458539010,45.41,45.39,09.996,09.966,4.543,4.554,016.4,014.2,03.6,03.1,-05.8,005.9,-03.8,0017,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.30,016.0,014.1,001.9,-05.9,-00.4,00.09,00.00,02122.06 20160321054447,100901,v3.1.2 11/1/2010,002,0000000,1458539040,45.40,45.39,09.992,09.964,4.543,4.555,015.9,013.8,03.4,03.0,-05.7,005.9,-03.7,0017,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.29,015.8,013.9,001.8,-05.9,-00.4,00.09,00.00,02122.06 20160321054517,100901,v3.1.2 11/1/2010,002,0000000,1458539070,45.38,45.39,09.986,09.965,4.544,4.555,015.1,013.6,03.1,03.0,-05.7,005.9,-03.7,0017,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,015.8,013.9,001.8,-05.9,-00.4,00.09,00.00,02122.06 20160321054547,100901,v3.1.2 11/1/2010,002,0000000,1458539100,45.40,45.40,09.998,09.974,4.541,4.552,014.6,014.0,03.5,03.5,-05.7,005.9,-03.7,0017,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,015.6,014.0,001.6,-05.8,-00.4,00.07,00.00,02122.06 20160321054617,100901,v3.1.2 11/1/2010,002,0000000,1458539130,45.40,45.42,09.995,09.975,4.542,4.553,015.4,015.4,03.5,03.7,-05.8,005.9,-03.8,0017,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.06,015.6,014.0,001.6,-05.8,-00.4,00.07,00.00,02122.06 20160321054647,100901,v3.1.2 11/1/2010,002,0000000,1458539160,45.39,45.41,09.991,09.969,4.544,4.555,015.8,016.3,03.3,03.5,-05.9,005.9,-03.9,0018,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.00,015.6,014.4,001.2,-05.8,-00.4,00.01,00.00,02122.06 20160321054717,100901,v3.1.2 11/1/2010,002,0000000,1458539190,45.39,45.40,09.994,09.967,4.542,4.555,015.4,016.0,03.4,03.4,-05.9,005.9,-03.9,0018,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,015.6,014.4,001.2,-05.8,-00.4,00.01,00.00,02122.06 20160321054747,100901,v3.1.2 11/1/2010,002,0000000,1458539220,45.40,45.39,09.996,09.962,4.542,4.556,015.5,015.1,03.5,03.1,-05.8,005.8,-03.8,0018,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.09,015.7,014.7,001.0,-05.8,-00.4,-0.01,00.00,02122.06 20160321054817,100901,v3.1.2 11/1/2010,002,0000000,1458539250,45.40,45.39,09.995,09.964,4.543,4.555,015.8,014.2,03.5,03.1,-05.8,005.8,-03.8,0018,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,015.7,014.7,001.0,-05.8,-00.4,-0.01,00.00,02122.06 20160321054847,100901,v3.1.2 11/1/2010,002,0000000,1458539280,45.39,45.39,09.990,09.964,4.544,4.555,015.6,013.7,03.3,02.9,-05.7,005.8,-03.7,0018,0008,0983.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,015.5,014.6,000.9,-05.8,-00.4,-0.02,00.00,02122.06 20160321054917,100901,v3.1.2 11/1/2010,002,0000000,1458539310,45.39,45.38,09.991,09.963,4.543,4.555,015.0,013.4,03.2,02.9,-05.6,005.8,-03.6,0018,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.24,015.5,014.6,000.9,-05.8,-00.4,-0.02,00.00,02122.06 20160321054947,100901,v3.1.2 11/1/2010,002,0000000,1458539340,45.39,45.38,09.994,09.965,4.542,4.555,014.5,013.2,03.3,02.9,-05.6,005.8,-03.6,0018,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,015.2,014.5,000.7,-05.7,-00.4,-0.03,00.00,02122.06 20160321055017,100901,v3.1.2 11/1/2010,002,0000000,1458539370,45.40,45.38,09.995,09.964,4.542,4.555,015.0,013.4,03.4,03.0,-05.5,005.8,-03.5,0018,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,015.2,014.5,000.7,-05.7,-00.4,-0.03,00.00,02122.06 20160321055047,100901,v3.1.2 11/1/2010,002,0000000,1458539400,45.40,45.39,09.993,09.965,4.543,4.555,015.4,013.5,03.3,03.0,-05.5,005.8,-03.5,0018,0008,0983.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.26,015.4,014.4,001.0,-05.7,-00.4,-0.01,00.00,02122.06 20160321055117,100901,v3.1.2 11/1/2010,002,0000000,1458539430,45.39,45.39,09.993,09.967,4.542,4.554,015.1,013.7,03.3,03.1,-05.6,005.8,-03.6,0018,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,015.4,014.4,001.0,-05.7,-00.4,-0.01,00.00,02122.06 20160321055147,100901,v3.1.2 11/1/2010,002,0000000,1458539460,45.40,45.38,09.994,09.963,4.542,4.555,015.2,014.0,03.4,03.0,-05.6,005.8,-03.6,0018,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,015.2,013.9,001.3,-05.6,-00.4,00.03,00.00,02122.06 20160321055217,100901,v3.1.2 11/1/2010,002,0000000,1458539490,45.40,45.39,09.997,09.966,4.542,4.555,015.7,014.0,03.6,03.1,-05.6,005.8,-03.6,0019,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,015.2,013.9,001.3,-05.6,-00.4,00.03,00.00,02122.06 20160321055247,100901,v3.1.2 11/1/2010,002,0000000,1458539520,45.40,45.39,09.994,09.966,4.543,4.555,015.9,013.9,03.5,03.1,-05.5,005.8,-03.5,0019,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.29,015.3,013.7,001.7,-05.6,-00.4,00.07,00.00,02122.06 20160321055317,100901,v3.1.2 11/1/2010,002,0000000,1458539550,45.38,45.39,09.984,09.965,4.545,4.555,015.5,013.8,03.0,03.0,-05.4,005.8,-03.4,0019,0007,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,015.3,013.7,001.7,-05.6,-00.4,00.07,00.00,02122.06 20160321055347,100901,v3.1.2 11/1/2010,002,0000000,1458539580,45.38,45.39,09.990,09.964,4.543,4.555,014.3,013.6,03.1,03.0,-05.3,005.8,-03.3,0019,0007,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,015.1,013.7,001.4,-05.5,-00.4,00.04,00.00,02122.06 20160321055417,100901,v3.1.2 11/1/2010,002,0000000,1458539610,45.39,45.38,09.998,09.965,4.540,4.554,013.9,013.5,03.4,03.0,-05.2,005.8,-03.2,0019,0007,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.11,015.1,013.7,001.4,-05.5,-00.4,00.04,00.00,02122.06 20160321055447,100901,v3.1.2 11/1/2010,002,0000000,1458539640,45.39,45.38,09.989,09.963,4.544,4.555,014.6,013.4,03.1,02.9,-05.2,005.8,-03.2,0019,0008,0983.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,015.1,013.7,001.4,-05.4,-00.4,00.04,00.00,02122.06 20160321055517,100901,v3.1.2 11/1/2010,002,0000000,1458539670,45.40,45.38,09.997,09.966,4.541,4.554,014.9,013.4,03.5,03.0,-05.3,005.8,-03.2,0019,0008,0983.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,015.1,013.7,001.4,-05.4,-00.4,00.04,00.00,02122.06 20160321055547,100901,v3.1.2 11/1/2010,002,0000000,1458539700,45.41,45.39,09.995,09.965,4.543,4.555,015.3,013.7,03.4,03.1,-05.3,005.8,-03.3,0019,0008,0983.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,015.1,013.7,001.4,-05.4,-00.4,00.04,00.00,02122.06 20160321055617,100901,v3.1.2 11/1/2010,002,0000000,1458539730,45.42,45.39,10.003,09.967,4.540,4.555,015.9,014.0,03.7,03.1,-05.3,005.8,-03.3,0019,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,015.1,013.7,001.4,-05.4,-00.4,00.04,00.00,02122.06 20160321055647,100901,v3.1.2 11/1/2010,002,0000000,1458539760,45.43,45.39,10.002,09.968,4.542,4.554,016.7,014.1,03.9,03.2,-05.3,005.8,-03.3,0019,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,015.4,013.7,001.6,-05.3,-00.4,00.07,00.00,02122.06 20160321055717,100901,v3.1.2 11/1/2010,002,0000000,1458539790,45.40,45.38,09.988,09.962,4.546,4.556,017.2,014.1,03.4,02.9,-05.3,005.9,-03.3,0019,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.40,015.4,013.7,001.6,-05.3,-00.4,00.07,00.00,02122.06 20160321055747,100901,v3.1.2 11/1/2010,002,0000000,1458539820,45.38,45.39,09.986,09.965,4.544,4.555,015.6,013.6,03.1,03.0,-05.3,005.9,-03.3,0019,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.28,015.3,013.7,001.6,-05.3,-00.4,00.06,00.00,02122.06 20160321055817,100901,v3.1.2 11/1/2010,002,0000000,1458539850,45.39,45.39,09.994,09.967,4.542,4.554,014.2,013.6,03.3,03.1,-05.3,005.9,-03.3,0018,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.13,015.3,013.7,001.6,-05.3,-00.4,00.06,00.00,02122.06 20160321055847,100901,v3.1.2 11/1/2010,002,0000000,1458539880,45.40,45.40,09.995,09.974,4.542,4.552,014.6,014.1,03.3,03.5,-05.3,005.9,-03.3,0018,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.11,015.4,013.8,001.6,-05.3,-00.4,00.06,00.00,02122.06 20160321055917,100901,v3.1.2 11/1/2010,002,0000000,1458539910,45.42,45.43,10.008,09.977,4.539,4.553,015.7,015.8,04.0,03.8,-05.3,005.9,-03.3,0018,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,015.4,013.8,001.6,-05.3,-00.4,00.06,00.00,02122.06 20160321055947,100901,v3.1.2 11/1/2010,002,0000000,1458539940,45.43,45.41,10.001,09.967,4.542,4.556,017.3,016.6,03.9,03.4,-05.3,005.9,-03.3,0018,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,015.9,014.4,001.5,-05.3,-00.4,00.05,00.00,02122.06