20160321060017,100901,v3.1.2 11/1/2010,002,0000000,1458539970,45.44,45.41,10.007,09.973,4.541,4.554,018.1,015.7,04.1,03.5,-05.4,005.9,-03.3,0018,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.33,015.9,014.4,001.5,-05.3,-00.4,00.05,00.00,02122.06 20160321060047,100901,v3.1.2 11/1/2010,002,0000000,1458540000,45.43,45.40,09.997,09.968,4.544,4.555,018.2,015.5,03.9,03.4,-05.4,005.9,-03.4,0018,0008,0983.9,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.35,016.5,014.8,001.7,-05.3,-00.4,00.07,00.00,02122.06 20160321060117,100901,v3.1.2 11/1/2010,002,0000000,1458540030,45.43,45.39,10.003,09.962,4.542,4.557,018.1,015.4,04.0,03.1,-05.4,005.9,-03.4,0018,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.35,016.5,014.8,001.7,-05.3,-00.4,00.07,00.00,02122.06 20160321060147,100901,v3.1.2 11/1/2010,002,0000000,1458540060,45.42,45.40,09.996,09.969,4.544,4.554,017.7,014.6,03.8,03.3,-05.3,005.9,-03.4,0018,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.40,016.7,014.9,001.8,-05.3,-00.4,00.08,00.00,02122.06 20160321060217,100901,v3.1.2 11/1/2010,002,0000000,1458540090,45.41,45.40,09.994,09.971,4.543,4.553,017.1,014.6,03.6,03.4,-05.3,005.9,-03.3,0018,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.34,016.7,014.9,001.8,-05.3,-00.4,00.08,00.00,02122.06 20160321060247,100901,v3.1.2 11/1/2010,002,0000000,1458540120,45.41,45.42,09.997,09.976,4.542,4.553,016.5,015.6,03.7,03.7,-05.4,005.9,-03.3,0017,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,016.9,015.3,001.6,-05.3,-00.4,00.06,00.00,02122.06 20160321060317,100901,v3.1.2 11/1/2010,002,0000000,1458540150,45.44,45.41,10.012,09.969,4.539,4.556,017.0,016.2,04.3,03.5,-05.4,005.9,-03.4,0017,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,016.9,015.3,001.6,-05.3,-00.4,00.06,00.00,02122.06 20160321060347,100901,v3.1.2 11/1/2010,002,0000000,1458540180,45.44,45.40,10.003,09.967,4.543,4.555,018.3,015.6,04.1,03.3,-05.3,005.9,-03.3,0017,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.36,017.6,015.6,002.0,-05.3,-00.4,00.11,00.00,02122.06 20160321060417,100901,v3.1.2 11/1/2010,002,0000000,1458540210,45.45,45.44,10.003,09.984,4.543,4.552,019.3,016.2,04.2,04.1,-05.3,005.9,-03.3,0017,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.40,017.6,015.6,002.0,-05.3,-00.4,00.11,00.00,02122.06 20160321060447,100901,v3.1.2 11/1/2010,002,0000000,1458540240,45.46,45.46,10.009,09.985,4.542,4.553,019.5,018.7,04.4,04.5,-05.3,005.9,-03.3,0017,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,018.1,016.0,002.0,-05.3,-00.4,00.11,00.00,02122.06 20160321060517,100901,v3.1.2 11/1/2010,002,0000000,1458540270,45.42,45.44,09.994,09.971,4.545,4.557,019.0,019.8,03.8,04.0,-05.4,005.9,-03.4,0017,0008,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.03,018.1,016.0,002.0,-05.3,-00.4,00.11,00.00,02122.06 20160321060547,100901,v3.1.2 11/1/2010,002,0000000,1458540300,45.41,45.40,09.993,09.959,4.544,4.559,017.8,017.7,03.7,03.2,-05.4,005.9,-03.4,0017,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,018.0,016.4,001.5,-05.4,-00.4,00.05,00.00,02122.06 20160321060617,100901,v3.1.2 11/1/2010,002,0000000,1458540330,45.41,45.40,09.993,09.966,4.544,4.555,016.8,015.3,03.5,03.3,-05.4,005.9,-03.4,0016,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.22,018.0,016.4,001.5,-05.4,-00.4,00.05,00.00,02122.06 20160321060647,100901,v3.1.2 11/1/2010,002,0000000,1458540360,45.40,45.40,09.993,09.974,4.543,4.552,016.1,014.8,03.4,03.6,-05.2,005.9,-03.3,0016,0007,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,017.6,016.5,001.2,-05.3,-00.4,00.01,00.00,02122.06 20160321060717,100901,v3.1.2 11/1/2010,002,0000000,1458540390,45.44,45.43,10.011,09.981,4.539,4.552,016.1,016.1,04.0,04.0,-05.2,005.9,-03.2,0016,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,017.6,016.5,001.2,-05.3,-00.4,00.01,00.00,02122.06 20160321060747,100901,v3.1.2 11/1/2010,002,0000000,1458540420,45.44,45.45,10.003,09.981,4.543,4.554,017.9,018.1,04.1,04.2,-05.3,005.9,-03.3,0016,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,017.9,017.0,000.9,-05.3,-00.4,-0.02,00.00,02122.06 20160321060817,100901,v3.1.2 11/1/2010,002,0000000,1458540450,45.39,45.41,09.982,09.966,4.547,4.557,017.8,018.1,03.2,03.6,-05.4,005.9,-03.4,0016,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,017.9,017.0,000.9,-05.3,-00.4,-0.02,00.00,02122.06 20160321060847,100901,v3.1.2 11/1/2010,002,0000000,1458540480,45.42,45.40,10.005,09.961,4.539,4.557,015.7,016.2,03.8,03.1,-05.4,005.9,-03.4,0015,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.00,017.4,017.1,000.3,-05.3,-00.4,-0.09,00.00,02122.06 20160321060917,100901,v3.1.2 11/1/2010,002,0000000,1458540510,45.44,45.39,10.005,09.964,4.542,4.555,017.0,014.4,04.1,03.1,-05.3,005.8,-03.4,0015,0007,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.35,017.4,017.1,000.3,-05.3,-00.4,-0.09,00.00,02122.06 20160321060947,100901,v3.1.2 11/1/2010,002,0000000,1458540540,45.40,45.40,09.986,09.972,4.547,4.553,017.9,014.0,03.3,03.4,-05.2,005.8,-03.2,0015,0007,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.49,017.1,016.2,000.9,-05.3,-00.4,-0.02,00.00,02122.06 20160321061017,100901,v3.1.2 11/1/2010,002,0000000,1458540570,45.39,45.40,09.989,09.969,4.544,4.554,015.8,014.6,03.2,03.3,-05.2,005.8,-03.2,0015,0007,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,017.1,016.2,000.9,-05.3,-00.4,-0.02,00.00,02122.06 20160321061047,100901,v3.1.2 11/1/2010,002,0000000,1458540600,45.39,45.40,09.992,09.965,4.543,4.556,014.7,015.1,03.3,03.2,-05.1,005.8,-03.1,0015,0007,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.01,016.5,015.6,000.8,-05.3,-00.4,-0.03,00.00,02122.06 20160321061117,100901,v3.1.2 11/1/2010,002,0000000,1458540630,45.41,45.42,10.007,09.981,4.538,4.551,014.7,015.0,03.7,03.7,-05.1,005.8,-03.1,0015,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.01,016.5,015.6,000.8,-05.3,-00.4,-0.03,00.00,02122.06 20160321061147,100901,v3.1.2 11/1/2010,002,0000000,1458540660,45.47,45.47,10.016,09.987,4.539,4.552,017.3,017.5,04.6,04.5,-05.2,005.8,-03.1,0015,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,016.7,016.2,000.5,-05.2,-00.4,-0.06,00.00,02122.06 20160321061217,100901,v3.1.2 11/1/2010,002,0000000,1458540690,45.43,45.41,09.996,09.958,4.545,4.560,019.7,019.0,04.0,03.4,-05.3,005.8,-03.3,0015,0008,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.13,016.7,016.2,000.5,-05.2,-00.4,-0.06,00.00,02122.06 20160321061247,100901,v3.1.2 11/1/2010,002,0000000,1458540720,45.41,45.39,09.991,09.960,4.545,4.557,018.2,016.0,03.6,03.0,-05.3,005.8,-03.4,0015,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.30,016.8,015.8,001.0,-05.3,-00.4,-0.00,00.00,02122.06 20160321061317,100901,v3.1.2 11/1/2010,002,0000000,1458540750,45.41,45.40,09.997,09.967,4.542,4.555,016.8,014.3,03.7,03.2,-05.3,005.8,-03.3,0015,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.33,016.8,015.8,001.0,-05.3,-00.4,-0.00,00.00,02122.06 20160321061347,100901,v3.1.2 11/1/2010,002,0000000,1458540780,45.44,45.43,10.010,09.989,4.539,4.549,016.8,014.7,04.1,03.9,-05.3,005.8,-03.3,0015,0008,0983.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.29,017.0,015.5,001.5,-05.2,-00.4,00.05,00.00,02122.06 20160321061417,100901,v3.1.2 11/1/2010,002,0000000,1458540810,45.47,45.47,10.014,09.996,4.541,4.549,018.6,017.8,04.5,04.9,-05.3,005.8,-03.3,0014,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,017.0,015.5,001.5,-05.2,-00.4,00.05,00.00,02122.06 20160321061447,100901,v3.1.2 11/1/2010,002,0000000,1458540840,45.48,45.49,10.023,09.997,4.538,4.551,020.4,021.6,05.1,05.3,-05.3,005.8,-03.3,0014,0008,0983.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.09,017.5,017.0,000.5,-05.2,-00.4,-0.06,00.00,02122.06 20160321061517,100901,v3.1.2 11/1/2010,002,0000000,1458540870,45.44,45.42,09.989,09.953,4.549,4.563,021.2,021.5,04.0,03.5,-05.4,005.8,-03.4,0014,0008,0983.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.01,017.5,017.0,000.5,-05.2,-00.4,-0.06,00.00,02122.06 20160321061547,100901,v3.1.2 11/1/2010,002,0000000,1458540900,45.39,45.39,09.980,09.960,4.548,4.557,019.0,017.4,03.3,03.2,-05.5,005.8,-03.5,0014,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.23,018.3,017.5,000.9,-05.3,-00.4,-0.02,00.00,02122.06 20160321061617,100901,v3.1.2 11/1/2010,002,0000000,1458540930,45.42,45.41,10.002,09.970,4.541,4.555,016.1,015.0,03.8,03.5,-05.4,005.8,-03.4,0013,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.18,018.3,017.5,000.9,-05.3,-00.4,-0.02,00.00,02122.06 20160321061647,100901,v3.1.2 11/1/2010,002,0000000,1458540960,45.43,45.43,10.003,09.977,4.542,4.553,017.1,016.1,04.0,03.8,-05.4,005.8,-03.4,0013,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,018.3,017.2,001.1,-05.4,-00.4,00.00,00.00,02122.06 20160321061717,100901,v3.1.2 11/1/2010,002,0000000,1458540990,45.44,45.39,10.004,09.956,4.542,4.560,018.0,016.6,04.0,03.1,-05.5,005.8,-03.5,0013,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.21,018.3,017.2,001.1,-05.4,-00.4,00.00,00.00,02122.06 20160321061747,100901,v3.1.2 11/1/2010,002,0000000,1458541020,45.46,45.44,10.017,09.985,4.539,4.551,018.7,016.1,04.6,03.9,-05.4,005.8,-03.4,0013,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.35,018.4,017.2,001.2,-05.4,-00.4,00.01,00.00,02122.06 20160321061817,100901,v3.1.2 11/1/2010,002,0000000,1458541050,45.47,45.47,10.016,09.994,4.539,4.549,019.9,016.9,04.7,04.5,-05.3,005.8,-03.4,0013,0007,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.39,018.4,017.2,001.2,-05.4,-00.4,00.01,00.00,02122.06 20160321061847,100901,v3.1.2 11/1/2010,002,0000000,1458541080,45.48,45.49,10.009,09.991,4.544,4.554,021.4,021.0,04.8,05.1,-05.3,005.8,-03.3,0013,0008,0983.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.10,019.3,018.4,000.9,-05.4,-00.4,-0.03,00.00,02122.06 20160321061917,100901,v3.1.2 11/1/2010,002,0000000,1458541110,45.44,45.45,09.996,09.971,4.546,4.558,021.0,022.2,04.1,04.2,-05.3,005.7,-03.3,0013,0008,0983.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.09,019.3,018.4,000.9,-05.4,-00.4,-0.03,00.00,02122.06 20160321061947,100901,v3.1.2 11/1/2010,002,0000000,1458541140,45.43,45.44,09.999,09.979,4.543,4.554,018.6,019.1,03.9,04.1,-05.3,005.7,-03.3,0013,0008,0983.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.00,019.0,017.9,001.0,-05.4,-00.4,-0.01,00.00,02122.06 20160321062017,100901,v3.1.2 11/1/2010,002,0000000,1458541170,45.44,45.42,10.003,09.964,4.543,4.559,018.4,018.3,04.2,03.7,-05.4,005.7,-03.4,0013,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.07,019.0,017.9,001.0,-05.4,-00.4,-0.01,00.00,02122.06 20160321062047,100901,v3.1.2 11/1/2010,002,0000000,1458541200,45.43,45.40,09.999,09.960,4.543,4.558,018.3,017.0,03.9,03.1,-05.4,005.7,-03.4,0013,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.19,018.8,017.9,001.0,-05.4,-00.4,-0.01,00.00,02122.06 20160321062117,100901,v3.1.2 11/1/2010,002,0000000,1458541230,45.49,45.50,10.048,10.031,4.528,4.536,019.3,016.5,06.2,05.9,-05.4,005.7,-03.4,0013,0008,0983.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.37,018.8,017.9,001.0,-05.4,-00.4,-0.01,00.00,02122.06 20160321062147,100901,v3.1.2 11/1/2010,002,0000000,1458541260,45.52,45.52,10.037,10.029,4.535,4.539,026.9,027.3,07.4,08.9,-05.4,005.7,-03.4,0013,0008,0983.7,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.00,020.8,020.1,000.7,-05.4,-00.3,-0.04,00.00,02122.06 20160321062217,100901,v3.1.2 11/1/2010,002,0000000,1458541290,45.51,45.52,10.019,09.986,4.542,4.558,032.6,036.5,07.1,07.4,-05.4,005.7,-03.4,0013,0008,0983.8,-50.0,00.0,01.0,0.952,-00.3,-00.1,-0.39,020.8,020.1,000.7,-05.4,-00.3,-0.04,00.00,02122.06 20160321062247,100901,v3.1.2 11/1/2010,002,0000000,1458541320,45.47,45.47,09.984,09.948,4.554,4.571,029.8,031.3,04.8,04.3,-05.5,005.7,-03.5,0013,0008,0983.7,-50.0,00.0,00.7,0.979,-00.3,-00.1,-0.12,023.0,023.1,-00.1,-05.4,-00.3,-0.14,00.00,02122.06 20160321062317,100901,v3.1.2 11/1/2010,002,0000000,1458541350,45.46,45.45,09.997,09.970,4.547,4.559,023.6,022.2,04.3,04.1,-05.5,005.6,-03.5,0013,0008,0983.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.20,023.0,023.1,-00.1,-05.4,-00.3,-0.14,00.00,02122.06 20160321062347,100901,v3.1.2 11/1/2010,002,0000000,1458541380,45.45,45.43,10.005,09.966,4.543,4.559,019.6,018.6,04.3,03.8,-05.4,005.6,-03.4,0013,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.17,022.6,022.6,-00.0,-05.4,-00.3,-0.12,00.00,02122.06 20160321062417,100901,v3.1.2 11/1/2010,002,0000000,1458541410,45.48,45.49,10.020,10.001,4.539,4.548,019.7,019.6,04.8,05.2,-05.3,005.6,-03.3,0013,0008,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.07,022.6,022.6,-00.0,-05.4,-00.3,-0.12,00.00,02122.06 20160321062447,100901,v3.1.2 11/1/2010,002,0000000,1458541440,45.49,45.47,10.022,09.977,4.539,4.557,021.6,020.7,05.3,04.3,-05.2,005.6,-03.2,0013,0008,0983.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.15,023.2,023.0,000.3,-05.4,-00.3,-0.09,00.00,02122.06 20160321062517,100901,v3.1.2 11/1/2010,002,0000000,1458541470,45.49,45.50,10.033,10.013,4.534,4.544,023.9,021.2,06.2,05.8,-05.2,005.6,-03.2,0013,0008,0983.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.35,023.2,023.0,000.3,-05.4,-00.3,-0.09,00.00,02122.06 20160321062547,100901,v3.1.2 11/1/2010,002,0000000,1458541500,45.50,45.51,10.013,09.990,4.545,4.555,027.8,024.7,06.3,05.9,-05.1,005.6,-03.1,0013,0008,0983.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.40,025.1,024.5,000.6,-05.3,-00.3,-0.05,00.00,02122.06 20160321062617,100901,v3.1.2 11/1/2010,002,0000000,1458541530,45.49,45.48,10.010,09.983,4.544,4.556,026.8,024.4,05.1,04.6,-05.0,005.6,-03.1,0013,0008,0983.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.31,025.1,024.5,000.6,-05.3,-00.3,-0.05,00.00,02122.06 20160321062647,100901,v3.1.2 11/1/2010,002,0000000,1458541560,45.47,45.47,10.001,09.981,4.546,4.556,022.2,021.1,04.4,04.6,-05.0,005.6,-03.0,0013,0008,0983.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.17,024.2,023.3,000.9,-05.2,-00.3,-0.02,00.00,02122.06 20160321062717,100901,v3.1.2 11/1/2010,002,0000000,1458541590,45.42,45.42,09.986,09.961,4.548,4.560,020.0,020.1,03.6,03.6,-05.0,005.6,-03.0,0013,0008,0983.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.04,024.2,023.3,000.9,-05.2,-00.3,-0.02,00.00,02122.06 20160321062747,100901,v3.1.2 11/1/2010,002,0000000,1458541620,45.42,45.42,09.999,09.967,4.543,4.557,017.5,017.6,03.8,03.5,-05.1,005.6,-03.0,0013,0008,0983.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,021.7,020.5,001.2,-05.2,-00.3,00.01,00.00,02122.06 20160321062817,100901,v3.1.2 11/1/2010,002,0000000,1458541650,45.46,45.46,10.019,09.989,4.538,4.551,017.7,016.9,04.6,04.2,-05.1,005.5,-03.1,0013,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.14,021.7,020.5,001.2,-05.2,-00.3,00.01,00.00,02122.06 20160321062847,100901,v3.1.2 11/1/2010,002,0000000,1458541680,45.50,45.49,10.027,10.003,4.538,4.548,021.0,019.5,05.4,05.3,-05.0,005.5,-03.1,0013,0007,0983.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.22,022.0,020.7,001.3,-05.1,-00.3,00.02,00.00,02122.06 20160321062917,100901,v3.1.2 11/1/2010,002,0000000,1458541710,45.49,45.50,10.009,09.994,4.545,4.552,024.1,023.2,05.1,05.5,-05.0,005.5,-03.0,0013,0007,0983.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.14,022.0,020.7,001.3,-05.1,-00.3,00.02,00.00,02122.06 20160321062947,100901,v3.1.2 11/1/2010,002,0000000,1458541740,45.50,45.51,10.023,09.999,4.539,4.551,025.1,026.4,05.9,06.4,-05.0,005.5,-02.9,0013,0008,0983.7,-50.0,00.0,00.5,0.995,-00.3,-00.1,-0.11,022.7,021.9,000.9,-05.0,-00.3,-0.03,00.00,02122.06 20160321063017,100901,v3.1.2 11/1/2010,002,0000000,1458541770,45.48,45.48,10.001,09.967,4.548,4.563,024.7,026.4,04.8,04.6,-05.1,005.5,-03.0,0013,0008,0983.8,-50.0,00.0,00.5,0.995,-00.3,-00.1,-0.15,022.7,021.9,000.9,-05.0,-00.3,-0.03,00.00,02122.06 20160321063047,100901,v3.1.2 11/1/2010,002,0000000,1458541800,45.50,45.51,10.044,10.018,4.531,4.542,024.7,024.4,06.9,06.8,-05.2,005.5,-03.2,0013,0008,0983.8,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.09,022.1,021.8,000.3,-05.0,-00.3,-0.09,00.00,02122.06 20160321063117,100901,v3.1.2 11/1/2010,002,0000000,1458541830,45.54,45.54,10.045,10.025,4.533,4.542,032.8,032.3,09.2,09.6,-05.1,005.5,-03.2,0013,0008,0983.8,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.10,022.1,021.8,000.3,-05.0,-00.3,-0.09,00.00,02122.06 20160321063147,100901,v3.1.2 11/1/2010,002,0000000,1458541860,45.52,45.53,10.006,09.978,4.549,4.563,039.9,040.7,07.8,07.8,-05.0,005.5,-03.1,0014,0008,0983.8,-50.0,00.0,01.2,0.923,-00.3,-00.1,-0.04,025.6,025.7,-00.1,-05.1,-00.3,-0.13,00.00,02122.06 20160321063217,100901,v3.1.2 11/1/2010,002,0000000,1458541890,45.50,45.51,10.006,09.996,4.548,4.553,034.7,035.0,06.4,07.1,-04.9,005.4,-02.9,0014,0008,0983.7,-50.0,00.0,00.9,0.960,-00.3,-00.1,00.00,025.6,025.7,-00.1,-05.1,-00.3,-0.13,00.00,02122.06 20160321063247,100901,v3.1.2 11/1/2010,002,0000000,1458541920,45.49,45.50,09.997,09.966,4.550,4.565,027.7,029.2,05.0,05.3,-04.9,005.4,-02.9,0015,0008,0983.7,-50.0,00.0,00.7,0.987,-00.3,-00.1,-0.12,027.7,028.0,-00.4,-05.0,-00.3,-0.16,00.00,02122.06 20160321063317,100901,v3.1.2 11/1/2010,002,0000000,1458541950,45.44,45.44,09.990,09.954,4.548,4.565,022.6,025.0,04.0,03.8,-04.9,005.4,-02.9,0015,0008,0983.8,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.21,027.7,028.0,-00.4,-05.0,-00.3,-0.16,00.00,02122.06 20160321063347,100901,v3.1.2 11/1/2010,002,0000000,1458541980,45.50,45.50,10.046,10.022,4.529,4.540,020.5,021.0,06.2,06.4,-05.0,005.4,-03.0,0017,0008,0983.9,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.00,027.6,028.3,-00.8,-05.0,-00.3,-0.21,00.00,02122.06 20160321063417,100901,v3.1.2 11/1/2010,002,0000000,1458542010,45.49,45.50,10.004,09.975,4.547,4.561,024.3,024.2,05.2,05.0,-05.0,005.4,-03.0,0021,0008,0983.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,027.6,028.3,-00.8,-05.0,-00.3,-0.21,00.00,02122.06 20160321063447,100901,v3.1.2 11/1/2010,002,0000000,1458542040,45.48,45.49,10.014,10.003,4.541,4.547,024.0,023.5,04.8,05.4,-05.0,005.4,-03.0,0026,0008,0983.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.11,027.4,027.7,-00.4,-05.0,-00.3,-0.17,00.00,02122.06 20160321063517,100901,v3.1.2 11/1/2010,002,0000000,1458542070,45.50,45.50,10.025,10.007,4.539,4.547,022.2,022.9,05.6,06.3,-04.8,005.4,-02.8,0034,0008,0983.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.02,027.4,027.7,-00.4,-05.0,-00.3,-0.17,00.00,02122.06 20160321063547,100901,v3.1.2 11/1/2010,002,0000000,1458542100,45.47,45.48,10.004,09.973,4.545,4.560,023.5,025.1,04.7,04.7,-04.7,005.4,-02.7,0047,0008,0983.8,-50.0,00.0,00.5,0.998,-00.3,-00.3,-0.11,027.1,027.9,-00.8,-04.9,-00.3,-0.20,00.00,02122.06 20160321063617,100901,v3.1.2 11/1/2010,002,0000000,1458542130,45.50,45.51,10.024,09.997,4.539,4.552,024.2,025.3,06.0,06.1,-04.6,005.4,-02.5,0062,0008,0983.9,-50.0,00.0,00.5,0.997,-00.3,-00.4,-0.05,027.1,027.9,-00.8,-04.9,-00.3,-0.20,00.00,02122.06 20160321063647,100901,v3.1.2 11/1/2010,002,0000000,1458542160,45.41,45.41,09.975,09.947,4.553,4.565,023.0,023.4,03.5,03.5,-04.5,005.4,-02.4,0080,0008,0983.9,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.05,023.7,024.4,-00.7,-04.8,-00.3,-0.18,00.00,02122.06 20160321063717,100901,v3.1.2 11/1/2010,002,0000000,1458542190,45.38,45.40,09.983,09.965,4.546,4.556,017.3,017.5,03.0,03.4,-04.3,005.5,-02.3,0091,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.08,023.7,024.4,-00.7,-04.8,-00.3,-0.18,00.00,02122.06 20160321063747,100901,v3.1.2 11/1/2010,002,0000000,1458542220,45.41,45.45,10.003,09.983,4.540,4.552,014.6,016.5,03.7,04.2,-04.2,005.6,-02.2,0094,0008,0983.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.10,021.1,021.9,-00.8,-04.7,-00.3,-0.18,00.00,02122.06 20160321063817,100901,v3.1.2 11/1/2010,002,0000000,1458542250,45.39,45.41,09.990,09.965,4.544,4.557,015.6,017.9,03.3,03.6,-04.1,005.7,-02.1,0093,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.15,021.1,021.9,-00.8,-04.7,-00.3,-0.18,00.00,02122.06 20160321063847,100901,v3.1.2 11/1/2010,002,0000000,1458542280,45.41,45.41,09.998,09.971,4.541,4.554,015.8,016.4,03.5,03.5,-04.0,005.8,-02.0,0089,0008,0983.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.04,020.2,021.0,-00.8,-04.5,-00.3,-0.17,00.00,02122.06 20160321063917,100901,v3.1.2 11/1/2010,002,0000000,1458542310,45.48,45.49,10.031,10.014,4.534,4.543,017.7,017.4,05.1,05.5,-03.7,005.8,-01.8,0079,0008,0983.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.13,020.2,021.0,-00.8,-04.5,-00.3,-0.17,00.00,02122.06 20160321063947,100901,v3.1.2 11/1/2010,002,0000000,1458542340,45.50,45.50,10.013,09.983,4.544,4.558,025.5,023.9,06.1,05.4,-03.6,005.9,-01.6,0065,0008,0983.8,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.26,020.5,021.0,-00.6,-04.2,-00.3,-0.14,00.00,02122.06 20160321064017,100901,v3.1.2 11/1/2010,002,0000000,1458542370,45.50,45.51,10.028,10.007,4.537,4.548,029.6,027.6,06.9,06.7,-03.4,005.9,-01.4,0050,0008,0983.7,-50.0,00.0,00.6,0.990,-00.3,-00.3,00.29,020.5,021.0,-00.6,-04.2,-00.3,-0.14,00.00,02122.06 20160321064047,100901,v3.1.2 11/1/2010,002,0000000,1458542400,45.51,45.52,10.022,09.991,4.542,4.556,032.7,031.0,08.0,07.2,-03.3,005.9,-01.3,0037,0008,0983.7,-50.0,00.0,00.8,0.977,-00.3,-00.2,00.24,022.3,022.2,000.1,-03.9,-00.3,-0.07,00.00,02122.06 20160321064117,100901,v3.1.2 11/1/2010,002,0000000,1458542430,45.50,45.50,09.995,09.972,4.552,4.563,034.5,032.0,06.1,05.7,-03.3,005.9,-01.3,0030,0008,0983.9,-50.0,00.0,00.8,0.972,-00.3,-00.2,00.34,022.3,022.2,000.1,-03.9,-00.3,-0.07,00.00,02122.06 20160321064147,100901,v3.1.2 11/1/2010,002,0000000,1458542460,45.47,45.47,09.988,09.972,4.552,4.560,027.7,026.1,04.5,04.8,-03.2,006.0,-01.2,0029,0008,0983.8,-50.0,00.0,00.5,0.994,-00.3,-00.2,00.24,023.3,022.8,000.5,-03.7,-00.3,-0.04,00.00,02122.06 20160321064217,100901,v3.1.2 11/1/2010,002,0000000,1458542490,45.49,45.49,10.015,09.988,4.542,4.554,023.0,022.9,05.2,05.0,-03.2,006.0,-01.2,0033,0008,0983.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.07,023.3,022.8,000.5,-03.7,-00.3,-0.04,00.00,02122.06 20160321064247,100901,v3.1.2 11/1/2010,002,0000000,1458542520,45.46,45.47,10.002,09.982,4.545,4.555,021.9,021.8,04.4,04.6,-03.2,006.0,-01.2,0048,0008,0983.8,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.08,024.7,023.8,000.9,-03.5,-00.3,-0.00,00.00,02122.06 20160321064317,100901,v3.1.2 11/1/2010,002,0000000,1458542550,45.51,45.51,10.056,10.042,4.525,4.532,022.7,023.8,07.1,08.2,-03.2,006.0,-01.2,0066,0008,0983.8,-50.0,00.0,00.5,1.000,-00.3,-00.4,-0.04,024.7,023.8,000.9,-03.5,-00.3,-0.00,00.00,02122.06 20160321064347,100901,v3.1.2 11/1/2010,002,0000000,1458542580,45.53,45.54,10.039,10.021,4.535,4.544,031.6,035.4,08.7,09.9,-03.2,006.0,-01.2,0082,0009,0983.8,-50.0,00.0,01.0,0.954,-00.3,-00.5,-0.34,027.9,027.6,000.2,-03.3,-00.3,-0.07,00.00,02122.06 20160321064417,100901,v3.1.2 11/1/2010,002,0000000,1458542610,45.46,45.46,09.964,09.924,4.562,4.581,033.6,037.3,04.3,04.1,-03.2,006.1,-01.2,0096,0009,0983.8,-50.0,00.0,01.1,0.941,-00.3,-00.6,-0.32,027.9,027.6,000.2,-03.3,-00.3,-0.07,00.00,02122.06 20160321064447,100901,v3.1.2 11/1/2010,002,0000000,1458542640,45.38,45.38,09.969,09.937,4.552,4.567,021.6,022.4,02.9,02.6,-03.1,006.1,-01.1,0097,0008,0983.8,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.02,027.1,027.3,-00.3,-03.2,-00.3,-0.12,00.00,02122.06 20160321064517,100901,v3.1.2 11/1/2010,002,0000000,1458542670,45.42,45.40,10.003,09.978,4.540,4.550,015.1,013.3,03.8,03.5,-02.9,006.2,-00.9,0089,0008,0983.8,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.31,027.1,027.3,-00.3,-03.2,-00.3,-0.12,00.00,02122.06 20160321064547,100901,v3.1.2 11/1/2010,002,0000000,1458542700,45.47,45.48,10.021,10.005,4.537,4.546,017.1,016.3,04.6,05.1,-02.8,006.3,-00.8,0088,0008,0983.8,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.19,024.0,024.4,-00.4,-03.1,-00.3,-0.13,00.00,02122.06 20160321064617,100901,v3.1.2 11/1/2010,002,0000000,1458542730,45.46,45.47,10.011,09.983,4.541,4.555,019.8,021.0,04.6,04.6,-02.9,006.3,-00.8,0059,0009,0983.8,-50.0,00.0,00.3,1.000,-00.3,-00.4,-0.05,024.0,024.4,-00.4,-03.1,-00.3,-0.13,00.00,02122.06 20160321064647,100901,v3.1.2 11/1/2010,002,0000000,1458542760,45.49,45.50,10.033,10.006,4.534,4.547,021.6,022.0,05.8,05.7,-03.1,006.3,-01.0,0024,0009,0983.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.01,022.7,023.6,-00.8,-03.1,-00.3,-0.18,00.00,02122.06 20160321064717,100901,v3.1.2 11/1/2010,002,0000000,1458542790,45.52,45.53,10.071,10.028,4.520,4.540,027.8,026.7,09.3,08.1,-03.2,006.4,-01.2,0025,0008,0983.7,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.18,022.7,023.6,-00.8,-03.1,-00.3,-0.18,00.00,02122.06 20160321064747,100901,v3.1.2 11/1/2010,002,0000000,1458542820,45.50,45.51,10.004,10.005,4.548,4.549,033.3,032.2,06.5,07.8,-03.2,006.4,-01.2,0041,0008,0983.9,-50.0,00.0,00.8,0.971,-00.3,-00.3,00.19,025.0,025.7,-00.6,-03.1,-00.3,-0.16,00.00,02122.06 20160321064817,100901,v3.1.2 11/1/2010,002,0000000,1458542850,45.48,45.49,09.984,09.959,4.555,4.568,029.3,031.4,04.5,05.1,-03.2,006.4,-01.2,0071,0008,0983.8,-50.0,00.0,00.8,0.975,-00.3,-00.4,-0.15,025.0,025.7,-00.6,-03.1,-00.3,-0.16,00.00,02122.06 20160321064847,100901,v3.1.2 11/1/2010,002,0000000,1458542880,45.50,45.50,10.031,10.007,4.535,4.546,023.5,026.0,05.9,06.3,-03.1,006.5,-01.1,0082,0008,0983.9,-50.0,00.0,00.5,0.995,-00.3,-00.5,-0.19,023.4,023.8,-00.4,-03.1,-00.3,-0.13,00.00,02122.06 20160321064917,100901,v3.1.2 11/1/2010,002,0000000,1458542910,45.48,45.48,09.994,09.968,4.550,4.563,023.5,025.1,04.6,04.9,-03.0,006.5,-01.0,0088,0008,0983.8,-50.0,00.0,00.5,0.997,-00.3,-00.5,-0.08,023.4,023.8,-00.4,-03.1,-00.3,-0.13,00.00,02122.06 20160321064947,100901,v3.1.2 11/1/2010,002,0000000,1458542940,45.50,45.50,10.036,10.011,4.533,4.545,023.2,024.6,05.9,06.1,-02.9,006.6,-00.9,0094,0008,0983.8,-50.0,00.0,00.5,0.998,-00.3,-00.6,-0.05,023.7,024.2,-00.5,-03.0,-00.3,-0.14,00.00,02122.06 20160321065017,100901,v3.1.2 11/1/2010,002,0000000,1458542970,45.51,45.51,10.022,10.000,4.541,4.551,027.0,028.0,06.9,07.4,-02.8,006.6,-00.8,0058,0008,0983.8,-50.0,00.0,00.6,0.988,-00.3,-00.4,-0.03,023.7,024.2,-00.5,-03.0,-00.3,-0.14,00.00,02122.06 20160321065047,100901,v3.1.2 11/1/2010,002,0000000,1458543000,45.49,45.50,10.004,09.978,4.547,4.560,030.9,032.5,05.9,06.1,-03.0,006.6,-00.9,0033,0009,0983.9,-50.0,00.0,00.8,0.969,-00.3,-00.2,-0.11,026.5,027.5,-01.0,-03.0,-00.3,-0.20,00.00,02122.06 20160321065117,100901,v3.1.2 11/1/2010,002,0000000,1458543030,45.50,45.51,10.025,10.007,4.538,4.548,027.8,029.5,06.5,07.2,-03.0,006.7,-01.0,0049,0008,0983.9,-50.0,00.0,00.7,0.983,-00.3,-00.3,-0.12,026.5,027.5,-01.0,-03.0,-00.3,-0.20,00.00,02122.06 20160321065147,100901,v3.1.2 11/1/2010,002,0000000,1458543060,45.53,45.52,10.029,09.983,4.540,4.560,033.6,034.2,08.6,07.6,-03.0,006.7,-01.0,0054,0008,0983.9,-50.0,00.0,00.9,0.960,-00.3,-00.3,00.00,028.9,029.9,-01.0,-03.0,-00.3,-0.21,00.00,02122.06 20160321065217,100901,v3.1.2 11/1/2010,002,0000000,1458543090,45.49,45.49,09.977,09.963,4.559,4.566,035.2,033.6,05.0,05.2,-03.0,006.7,-01.0,0043,0008,0983.8,-50.0,00.0,00.9,0.963,-00.3,-00.3,00.24,028.9,029.9,-01.0,-03.0,-00.3,-0.21,00.00,02122.06 20160321065247,100901,v3.1.2 11/1/2010,002,0000000,1458543120,45.45,45.48,09.991,09.982,4.549,4.556,024.7,024.0,04.1,04.8,-03.0,006.8,-01.0,0042,0008,0983.9,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.14,027.2,028.3,-01.1,-03.0,-00.3,-0.22,00.00,02122.06 20160321065317,100901,v3.1.2 11/1/2010,002,0000000,1458543150,45.45,45.48,09.997,09.981,4.546,4.556,019.5,021.9,04.0,04.9,-03.0,006.8,-01.0,0069,0009,0983.9,-50.0,00.0,00.4,1.000,-00.3,-00.4,-0.18,027.2,028.3,-01.1,-03.0,-00.3,-0.22,00.00,02122.06 20160321065347,100901,v3.1.2 11/1/2010,002,0000000,1458543180,45.48,45.48,10.023,09.991,4.537,4.552,019.3,021.5,04.9,04.8,-02.9,006.8,-00.9,0081,0008,0983.8,-50.0,00.0,00.4,1.000,-00.3,-00.5,-0.16,026.3,027.4,-01.0,-03.0,-00.3,-0.21,00.00,02122.06 20160321065417,100901,v3.1.2 11/1/2010,002,0000000,1458543210,45.49,45.49,10.010,09.976,4.544,4.559,022.0,022.5,05.1,04.8,-02.7,006.9,-00.8,0085,0008,0983.9,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.04,026.3,027.4,-01.0,-03.0,-00.3,-0.21,00.00,02122.06 20160321065447,100901,v3.1.2 11/1/2010,002,0000000,1458543240,45.48,45.49,10.008,09.983,4.544,4.556,023.4,023.6,04.7,04.9,-02.5,007.0,-00.5,0108,0008,0983.9,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.09,026.4,027.2,-00.8,-02.9,-00.3,-0.18,00.00,02122.06 20160321065517,100901,v3.1.2 11/1/2010,002,0000000,1458543270,45.49,45.50,10.036,10.009,4.533,4.546,021.8,021.9,05.8,05.7,-02.2,007.0,-00.2,0118,0008,0983.9,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.11,026.4,027.2,-00.8,-02.9,-00.3,-0.18,00.00,02122.06 20160321065547,100901,v3.1.2 11/1/2010,002,0000000,1458543300,45.50,45.51,10.021,09.999,4.541,4.552,027.1,025.0,06.7,06.2,-02.0,007.1,-00.1,0119,0006,0983.9,-50.0,00.0,00.5,0.997,-00.3,-00.7,00.36,025.6,025.7,-00.1,-02.7,-00.3,-0.08,00.00,02122.06 20160321065617,100901,v3.1.2 11/1/2010,002,0000000,1458543330,45.46,45.44,09.985,09.956,4.553,4.565,027.9,024.8,04.3,03.8,-01.7,007.2,000.1,0114,0000,0983.9,-50.0,00.0,00.5,0.997,-00.3,-00.7,00.46,025.6,025.7,-00.1,-02.7,-00.3,-0.08,00.00,02122.06 20160321065647,100901,v3.1.2 11/1/2010,002,0000000,1458543360,45.43,45.45,09.994,09.977,4.546,4.556,020.6,019.6,03.8,04.0,-01.6,007.3,000.2,0082,-007,0983.8,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.21,023.0,022.7,000.3,-02.4,-00.3,-0.04,00.00,02122.06 20160321065717,100901,v3.1.2 11/1/2010,002,0000000,1458543390,45.40,45.41,09.987,09.965,4.546,4.557,016.9,017.1,03.3,03.4,-01.6,007.3,000.3,0080,-012,0983.9,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.07,023.0,022.7,000.3,-02.4,-00.3,-0.04,00.00,02122.06 20160321065747,100901,v3.1.2 11/1/2010,002,0000000,1458543420,45.49,45.49,10.039,10.014,4.531,4.543,016.4,016.8,05.0,05.1,-01.5,007.4,000.4,0114,-016,0983.9,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.07,021.4,021.3,000.1,-02.1,-00.3,-0.06,00.00,02122.06 20160321065817,100901,v3.1.2 11/1/2010,002,0000000,1458543450,45.51,45.53,10.035,10.026,4.536,4.541,022.9,024.4,06.6,07.8,-01.4,007.5,000.5,0141,-020,0983.9,-50.0,00.0,00.5,0.997,-00.3,-00.8,-0.04,021.4,021.3,000.1,-02.1,-00.3,-0.06,00.00,02122.06 20160321065847,100901,v3.1.2 11/1/2010,002,0000000,1458543480,45.51,45.53,10.018,09.995,4.543,4.555,031.5,035.5,07.1,08.2,-01.5,007.5,000.5,0121,-020,0983.9,-50.0,00.0,01.0,0.949,-00.3,-00.7,-0.34,023.8,024.1,-00.3,-01.8,-00.3,-0.09,00.00,02122.06 20160321065917,100901,v3.1.2 11/1/2010,002,0000000,1458543510,45.50,45.51,10.005,09.965,4.548,4.567,032.2,036.1,06.3,06.2,-01.9,007.5,000.3,0077,-011,0984.0,-50.0,00.0,01.0,0.946,-00.3,-00.4,-0.36,023.8,024.1,-00.3,-01.8,-00.3,-0.09,00.00,02122.06 20160321065947,100901,v3.1.2 11/1/2010,002,0000000,1458543540,45.47,45.48,09.996,09.972,4.549,4.561,027.3,027.4,04.9,04.7,-02.1,007.5,000.1,0070,0001,0984.0,-50.0,00.0,00.6,0.990,-00.3,-00.4,00.08,024.6,024.8,-00.3,-01.7,-00.3,-0.10,00.00,02122.06