20160321110017,100901,v3.1.2 11/1/2010,002,0000000,1458557970,45.52,45.53,10.015,09.987,4.545,4.558,031.9,032.9,07.1,07.0,000.7,018.4,004.2,0450,-014,0984.9,-50.0,00.0,00.9,0.967,-00.3,-02.7,00.22,036.3,036.2,000.1,000.4,-00.3,00.06,00.00,02122.26

20160321110047,100901,v3.1.2 11/1/2010,002,0000000,1458558000,45.53,45.53,10.031,09.999,4.539,4.553,034.4,033.9,07.8,07.5,000.9,018.4,004.3,0450,-014,0984.8,-50.0,00.0,01.0,0.963,-00.3,-02.7,00.39,038.8,038.7,000.1,000.4,-00.3,00.08,00.00,02122.26

20160321110117,100901,v3.1.2 11/1/2010,002,0000000,1458558030,45.55,45.56,10.078,10.066,4.519,4.526,034.1,034.4,10.2,10.9,001.0,018.4,004.5,0451,-016,0984.9,-50.0,00.0,01.0,0.962,-00.3,-02.7,00.31,038.8,038.7,000.1,000.4,-00.3,00.08,00.00,02122.26

20160321110147,100901,v3.1.2 11/1/2010,002,0000000,1458558060,45.57,45.57,10.055,10.029,4.532,4.544,042.9,044.1,11.3,11.7,001.0,018.4,004.4,0453,-018,0984.8,-50.0,00.0,01.6,0.902,-00.3,-02.7,00.20,040.0,040.4,-00.5,000.4,-00.3,00.04,00.00,02122.26

20160321110217,100901,v3.1.2 11/1/2010,002,0000000,1458558090,45.58,45.59,10.073,10.048,4.526,4.538,053.9,056.3,14.0,14.6,000.7,018.3,004.3,0453,-021,0984.9,-50.0,00.0,02.4,0.796,-00.2,-02.7,00.06,040.0,040.4,-00.5,000.4,-00.3,00.04,00.00,02122.26

20160321110247,100901,v3.1.2 11/1/2010,002,0000000,1458558120,45.56,45.57,09.996,09.970,4.558,4.571,058.0,060.5,10.8,11.2,000.4,018.3,004.1,0451,-022,0984.8,-50.0,00.0,02.6,0.743,-00.2,-02.7,00.05,042.5,043.4,-00.9,000.5,-00.3,00.04,00.00,02122.26

20160321110317,100901,v3.1.2 11/1/2010,002,0000000,1458558150,45.58,45.58,10.051,10.023,4.535,4.548,056.9,058.4,13.1,13.3,000.2,018.3,004.0,0449,-018,0984.9,-50.0,00.0,02.5,0.753,-00.2,-02.7,00.16,042.5,043.4,-00.9,000.5,-00.3,00.04,00.00,02122.26

20160321110347,100901,v3.1.2 11/1/2010,002,0000000,1458558180,45.55,45.56,09.991,09.965,4.560,4.572,054.2,054.9,09.7,09.8,000.3,018.3,004.0,0445,-017,0984.9,-50.0,00.0,02.3,0.788,-00.2,-02.6,00.25,043.7,045.0,-01.3,000.6,-00.3,00.01,00.00,02122.26

20160321110417,100901,v3.1.2 11/1/2010,002,0000000,1458558210,45.54,45.55,10.011,09.986,4.549,4.562,048.2,047.9,09.1,09.0,000.5,018.3,004.0,0446,-018,0984.8,-50.0,00.0,01.8,0.856,-00.3,-02.6,00.36,043.7,045.0,-01.3,000.6,-00.3,00.01,00.00,02122.26

20160321110447,100901,v3.1.2 11/1/2010,002,0000000,1458558240,45.52,45.52,09.976,09.952,4.563,4.574,041.2,040.6,06.6,06.6,000.7,018.3,004.1,0447,-020,0984.9,-50.0,00.0,01.4,0.919,-00.3,-02.6,00.39,046.1,046.8,-00.7,000.6,-00.3,00.08,00.00,02122.26

20160321110517,100901,v3.1.2 11/1/2010,002,0000000,1458558270,45.52,45.52,10.031,10.011,4.538,4.547,033.1,034.9,07.1,08.1,000.8,018.3,004.3,0446,-020,0984.8,-50.0,00.0,01.0,0.957,-00.3,-02.6,00.12,046.1,046.8,-00.7,000.6,-00.3,00.08,00.00,02122.26

20160321110547,100901,v3.1.2 11/1/2010,002,0000000,1458558300,45.58,45.59,10.117,10.094,4.505,4.517,038.3,043.3,14.3,15.5,000.6,018.3,004.4,0447,-026,0984.9,-50.0,00.0,01.5,0.899,-00.3,-02.6,-0.24,046.9,048.7,-01.8,000.6,-00.3,-0.05,00.00,02122.26

20160321110617,100901,v3.1.2 11/1/2010,002,0000000,1458558330,45.59,45.60,10.055,10.025,4.534,4.548,056.7,061.4,14.0,14.7,000.3,018.3,004.2,0448,-029,0984.8,-50.0,00.0,02.7,0.733,-00.2,-02.6,-0.21,046.9,048.7,-01.8,000.6,-00.3,-0.05,00.00,02122.26

20160321110647,100901,v3.1.2 11/1/2010,002,0000000,1458558360,45.57,45.59,10.015,09.986,4.551,4.565,062.5,064.9,12.5,12.7,000.3,018.3,003.9,0446,-025,0984.8,-50.0,00.0,03.0,0.700,-00.2,-02.6,00.05,050.8,052.8,-02.0,000.5,-00.2,-0.08,00.00,02122.26

20160321110717,100901,v3.1.2 11/1/2010,002,0000000,1458558390,45.58,45.59,10.044,10.023,4.538,4.548,059.1,060.6,13.2,13.7,000.4,018.3,003.8,0448,-024,0984.9,-50.0,00.0,02.7,0.743,-00.2,-02.6,00.16,050.8,052.8,-02.0,000.5,-00.2,-0.08,00.00,02122.26

20160321110747,100901,v3.1.2 11/1/2010,002,0000000,1458558420,45.59,45.58,10.048,10.019,4.537,4.550,059.5,060.6,13.8,13.9,000.5,018.2,003.7,0453,-025,0984.8,-50.0,00.0,02.7,0.748,-00.2,-02.7,00.20,051.1,052.9,-01.7,000.5,-00.2,-0.05,00.00,02122.26

20160321110817,100901,v3.1.2 11/1/2010,002,0000000,1458558450,45.59,45.59,10.033,10.007,4.544,4.556,062.4,063.1,13.5,13.7,000.5,018.2,003.6,0458,-025,0984.9,-50.0,00.0,02.8,0.728,-00.2,-02.7,00.25,051.1,052.9,-01.7,000.5,-00.2,-0.05,00.00,02122.26

20160321110847,100901,v3.1.2 11/1/2010,002,0000000,1458558480,45.59,45.60,10.039,10.019,4.541,4.551,064.0,064.6,14.4,14.7,000.5,018.2,003.5,0461,-027,0985.0,-50.0,00.0,02.9,0.715,-00.2,-02.7,00.26,053.1,054.8,-01.7,000.5,-00.2,-0.04,00.00,02122.26

20160321110917,100901,v3.1.2 11/1/2010,002,0000000,1458558510,45.56,45.56,09.983,09.958,4.564,4.575,059.2,059.7,09.8,09.9,000.5,018.2,003.5,0462,-027,0984.8,-50.0,00.0,02.6,0.759,-00.2,-02.7,00.28,053.1,054.8,-01.7,000.5,-00.2,-0.04,00.00,02122.26

20160321110947,100901,v3.1.2 11/1/2010,002,0000000,1458558540,45.56,45.57,10.057,10.034,4.530,4.542,048.9,050.1,11.8,12.1,000.6,018.2,003.6,0460,-026,0984.9,-50.0,00.0,01.9,0.845,-00.3,-02.7,00.20,054.6,056.7,-02.1,000.5,-00.2,-0.08,00.00,02122.26

20160321111017,100901,v3.1.2 11/1/2010,002,0000000,1458558570,45.57,45.58,10.016,09.991,4.550,4.562,051.6,053.3,11.5,11.8,000.6,018.2,003.7,0455,-028,0984.8,-50.0,00.0,02.2,0.816,-00.2,-02.7,00.14,054.6,056.7,-02.1,000.5,-00.2,-0.08,00.00,02122.26

20160321111047,100901,v3.1.2 11/1/2010,002,0000000,1458558600,45.52,45.53,09.954,09.928,4.573,4.586,048.8,050.5,05.9,06.2,000.6,018.2,003.7,0454,-027,0984.9,-50.0,00.0,02.0,0.839,-00.3,-02.7,00.15,056.7,058.1,-01.4,000.5,-00.2,-0.00,00.00,02122.26

20160321111117,100901,v3.1.2 11/1/2010,002,0000000,1458558630,45.52,45.52,10.006,09.978,4.549,4.562,032.9,034.4,06.0,06.1,000.9,018.2,004.0,0457,-026,0984.9,-50.0,00.0,01.0,0.960,-00.3,-02.7,00.16,056.7,058.1,-01.4,000.5,-00.2,-0.00,00.00,02122.26

20160321111147,100901,v3.1.2 11/1/2010,002,0000000,1458558660,45.52,45.52,10.038,10.011,4.535,4.547,028.4,030.0,07.5,07.8,001.2,018.2,004.3,0456,-030,0984.9,-50.0,00.0,00.8,0.982,-00.3,-02.7,00.16,049.9,051.1,-01.2,000.7,-00.3,00.02,00.00,02122.26

20160321111217,100901,v3.1.2 11/1/2010,002,0000000,1458558690,45.52,45.52,09.998,09.972,4.553,4.565,032.2,034.1,06.3,06.7,001.2,018.2,004.5,0452,-031,0984.9,-50.0,00.0,01.0,0.966,-00.3,-02.6,00.12,049.9,051.1,-01.2,000.7,-00.3,00.02,00.00,02122.26

20160321111247,100901,v3.1.2 11/1/2010,002,0000000,1458558720,45.50,45.51,10.004,09.976,4.548,4.562,028.9,030.6,05.1,05.2,001.4,018.2,004.7,0428,-034,0984.8,-50.0,00.0,00.8,0.981,-00.3,-02.5,00.13,043.8,045.1,-01.3,000.8,-00.3,00.00,00.00,02122.26

20160321111317,100901,v3.1.2 11/1/2010,002,0000000,1458558750,45.51,45.51,10.016,09.998,4.543,4.552,023.7,024.5,05.3,05.7,001.8,018.2,004.9,0433,-038,0984.9,-50.0,00.0,00.5,0.997,-00.3,-02.5,00.24,043.8,045.1,-01.3,000.8,-00.3,00.00,00.00,02122.26

20160321111347,100901,v3.1.2 11/1/2010,002,0000000,1458558780,45.53,45.52,10.076,10.024,4.518,4.542,026.8,026.0,08.9,07.3,002.2,018.2,005.1,0457,-040,0984.8,-50.0,00.0,00.6,0.996,-00.3,-02.7,00.44,036.4,037.4,-01.0,001.2,-00.3,00.04,00.00,02122.26

20160321111417,100901,v3.1.2 11/1/2010,002,0000000,1458558810,45.54,45.55,10.039,10.021,4.536,4.545,034.5,033.3,08.8,09.0,002.2,018.2,005.1,0450,-043,0984.9,-50.0,00.0,01.0,0.979,-00.3,-02.6,00.48,036.4,037.4,-01.0,001.2,-00.3,00.04,00.00,02122.26

20160321111447,100901,v3.1.2 11/1/2010,002,0000000,1458558840,45.56,45.57,10.052,10.022,4.532,4.547,042.3,043.3,10.9,11.0,001.7,018.2,005.0,0393,-043,0984.8,-50.0,00.0,01.6,0.928,-00.3,-02.3,00.18,035.0,036.1,-01.0,001.4,-00.3,00.03,00.00,02122.26

20160321111517,100901,v3.1.2 11/1/2010,002,0000000,1458558870,45.55,45.57,10.053,10.030,4.531,4.543,045.6,047.1,11.1,11.4,001.1,018.2,004.8,0275,-042,0984.9,-50.0,00.0,01.8,0.887,-00.3,-01.6,00.04,035.0,036.1,-01.0,001.4,-00.3,00.03,00.00,02122.26

20160321111547,100901,v3.1.2 11/1/2010,002,0000000,1458558900,45.56,45.57,10.030,10.006,4.543,4.554,049.5,050.2,11.2,11.4,000.6,018.1,004.4,0170,-044,0984.9,-50.0,00.0,01.9,0.841,-00.3,-00.9,00.05,035.2,036.0,-00.8,001.4,-00.3,00.01,00.00,02122.26

20160321111617,100901,v3.1.2 11/1/2010,002,0000000,1458558930,45.56,45.57,10.027,10.001,4.544,4.557,051.1,052.2,10.8,11.0,000.0,018.1,004.0,0100,-045,0984.9,-50.0,00.0,02.1,0.799,-00.2,-00.5,-0.04,035.2,036.0,-00.8,001.4,-00.3,00.01,00.00,02122.26

20160321111647,100901,v3.1.2 11/1/2010,002,0000000,1458558960,45.54,45.54,09.987,09.960,4.559,4.572,046.2,047.8,07.8,08.2,-00.4,018.0,003.7,0065,-046,0984.9,-50.0,00.0,01.8,0.843,-00.3,-00.3,-0.12,038.7,039.6,-00.8,001.1,-00.3,-0.05,00.00,02122.26

20160321111717,100901,v3.1.2 11/1/2010,002,0000000,1458558990,45.53,45.54,10.023,09.988,4.543,4.559,039.7,039.7,08.5,07.7,-00.5,017.9,003.4,0061,-053,0984.9,-50.0,00.0,01.3,0.915,-00.3,-00.3,00.06,038.7,039.6,-00.8,001.1,-00.3,-0.05,00.00,02122.26

20160321111747,100901,v3.1.2 11/1/2010,002,0000000,1458559020,45.52,45.53,09.986,09.967,4.558,4.568,035.1,032.8,05.7,05.6,-00.3,017.8,003.2,0060,-058,0984.9,-50.0,00.0,00.9,0.962,-00.3,-00.2,00.31,039.9,040.0,-00.1,000.8,-00.3,-0.01,00.00,02122.26

20160321111817,100901,v3.1.2 11/1/2010,002,0000000,1458559050,45.50,45.50,10.013,09.988,4.545,4.556,028.1,026.7,05.2,05.1,-00.1,017.7,003.1,0061,-054,0984.9,-50.0,00.0,00.6,0.990,-00.3,-00.3,00.22,039.9,040.0,-00.1,000.8,-00.3,-0.01,00.00,02122.26

20160321111847,100901,v3.1.2 11/1/2010,002,0000000,1458559080,45.57,45.57,10.070,10.041,4.525,4.538,034.3,034.8,11.2,11.3,-00.2,017.6,002.8,0094,-050,0985.0,-50.0,00.0,01.0,0.950,-00.3,-00.5,00.03,041.5,041.8,-00.3,000.3,-00.3,-0.09,00.00,02122.26

20160321111917,100901,v3.1.2 11/1/2010,002,0000000,1458559110,45.49,45.50,09.950,09.931,4.572,4.581,040.6,040.9,04.5,04.8,-00.3,017.5,002.7,0263,-043,0984.9,-50.0,00.0,01.4,0.904,-00.3,-01.5,00.16,041.5,041.8,-00.3,000.3,-00.3,-0.09,00.00,02122.26

20160321111947,100901,v3.1.2 11/1/2010,002,0000000,1458559140,45.56,45.56,10.081,10.061,4.519,4.528,034.7,035.8,10.4,11.2,-00.1,017.5,002.8,0340,-041,0984.9,-50.0,00.0,01.1,0.943,-00.3,-02.0,00.13,039.9,040.3,-00.3,-00.1,-00.3,-0.09,00.00,02122.26

20160321112017,100901,v3.1.2 11/1/2010,002,0000000,1458559170,45.55,45.55,10.014,09.974,4.549,4.567,040.3,043.0,08.9,08.7,000.0,017.4,003.0,0366,-042,0984.9,-50.0,00.0,01.5,0.885,-00.3,-02.1,-0.04,039.9,040.3,-00.3,-00.1,-00.3,-0.09,00.00,02122.26

20160321112047,100901,v3.1.2 11/1/2010,002,0000000,1458559200,45.53,45.53,10.000,09.971,4.552,4.567,041.1,043.4,07.2,07.5,000.1,017.4,003.1,0447,-039,0984.9,-50.0,00.0,01.5,0.884,-00.3,-02.6,00.07,038.3,038.9,-00.6,-00.2,-00.3,-0.09,00.00,02122.26

20160321112117,100901,v3.1.2 11/1/2010,002,0000000,1458559230,45.52,45.52,09.999,09.968,4.553,4.567,032.2,033.4,05.5,05.5,000.4,017.4,003.4,0439,-040,0984.9,-50.0,00.0,01.0,0.962,-00.3,-02.6,00.19,038.3,038.9,-00.6,-00.2,-00.3,-0.09,00.00,02122.26

20160321112147,100901,v3.1.2 11/1/2010,002,0000000,1458559260,45.52,45.52,10.026,10.007,4.540,4.549,026.5,026.9,05.9,06.4,000.8,017.4,003.6,0430,-040,0984.8,-50.0,00.0,00.6,0.991,-00.3,-02.5,00.27,034.3,034.8,-00.4,000.1,-00.3,-0.01,00.00,02122.26

20160321112217,100901,v3.1.2 11/1/2010,002,0000000,1458559290,45.52,45.52,10.016,09.988,4.545,4.558,028.6,029.4,06.6,06.7,000.9,017.4,003.8,0436,-041,0984.9,-50.0,00.0,00.8,0.983,-00.3,-02.5,00.24,034.3,034.8,-00.4,000.1,-00.3,-0.01,00.00,02122.26

20160321112247,100901,v3.1.2 11/1/2010,002,0000000,1458559320,45.44,45.41,09.976,09.935,4.555,4.571,027.9,027.3,04.1,03.2,001.2,017.4,004.0,0447,-043,0984.9,-50.0,00.0,00.7,0.990,-00.3,-02.6,00.40,032.9,033.7,-00.7,000.4,-00.3,00.00,00.00,02122.26

20160321112317,100901,v3.1.2 11/1/2010,002,0000000,1458559350,45.40,45.45,09.983,09.981,4.548,4.554,019.8,019.0,03.4,04.2,001.8,017.4,004.4,0446,-047,0985.0,-50.0,00.0,00.3,1.000,-00.4,-02.6,00.44,032.9,033.7,-00.7,000.4,-00.3,00.00,00.00,02122.26

20160321112347,100901,v3.1.2 11/1/2010,002,0000000,1458559380,45.39,45.40,09.982,09.955,4.547,4.560,015.8,016.8,03.0,03.1,002.3,017.4,004.7,0445,-048,0984.9,-50.0,00.0,00.2,1.000,-00.4,-02.6,00.23,029.2,030.1,-00.8,000.9,-00.3,00.04,00.00,02122.26

20160321112417,100901,v3.1.2 11/1/2010,002,0000000,1458559410,45.40,45.44,09.999,09.983,4.541,4.552,015.1,016.5,03.5,04.0,002.6,017.5,005.1,0445,-047,0984.8,-50.0,00.0,00.2,1.000,-00.4,-02.6,00.18,029.2,030.1,-00.8,000.9,-00.3,00.04,00.00,02122.26

20160321112447,100901,v3.1.2 11/1/2010,002,0000000,1458559440,45.54,45.54,10.089,10.055,4.513,4.529,020.7,022.9,08.7,08.9,002.5,017.5,005.4,0445,-047,0984.8,-50.0,00.0,00.5,0.999,-00.3,-02.6,00.09,026.4,027.5,-01.1,001.4,-00.3,00.03,00.00,02122.26

20160321112517,100901,v3.1.2 11/1/2010,002,0000000,1458559470,45.52,45.52,10.014,09.989,4.545,4.557,031.5,033.1,07.0,07.2,002.1,017.5,005.5,0444,-046,0984.9,-50.0,00.0,01.0,0.979,-00.3,-02.6,00.15,026.4,027.5,-01.1,001.4,-00.3,00.03,00.00,02122.26

20160321112547,100901,v3.1.2 11/1/2010,002,0000000,1458559500,45.53,45.54,10.026,10.004,4.541,4.552,036.2,037.4,08.0,08.5,001.8,017.6,005.5,0444,-045,0985.0,-50.0,00.0,01.2,0.959,-00.3,-02.6,00.20,025.4,026.3,-00.8,001.7,-00.3,00.06,00.00,02122.26

20160321112617,100901,v3.1.2 11/1/2010,002,0000000,1458559530,45.55,45.55,10.070,10.036,4.524,4.539,037.4,038.7,10.4,10.2,001.6,017.6,005.6,0443,-045,0984.9,-50.0,00.0,01.3,0.948,-00.3,-02.6,00.18,025.4,026.3,-00.8,001.7,-00.3,00.06,00.00,02122.26

20160321112647,100901,v3.1.2 11/1/2010,002,0000000,1458559560,45.58,45.60,10.044,10.029,4.538,4.546,052.6,052.4,13.7,14.0,001.3,017.6,005.3,0444,-052,0984.8,-50.0,00.0,02.1,0.859,-00.2,-02.6,00.34,030.7,031.4,-00.7,001.8,-00.3,00.07,00.00,02122.26

20160321112717,100901,v3.1.2 11/1/2010,002,0000000,1458559590,45.58,45.57,10.022,10.004,4.548,4.556,060.8,061.0,11.8,12.5,001.1,017.6,005.0,0445,-056,0984.8,-50.0,00.0,02.7,0.790,-00.2,-02.5,00.29,030.7,031.4,-00.7,001.8,-00.3,00.07,00.00,02122.26

20160321112747,100901,v3.1.2 11/1/2010,002,0000000,1458559620,45.60,45.59,10.094,10.067,4.517,4.529,056.4,058.9,15.4,16.1,001.0,017.6,004.9,0447,-058,0984.8,-50.0,00.0,02.6,0.793,-00.2,-02.6,00.04,036.4,037.7,-01.3,001.8,-00.3,-0.00,00.00,02122.26

20160321112817,100901,v3.1.2 11/1/2010,002,0000000,1458559650,45.59,45.59,10.035,10.006,4.543,4.557,062.6,065.9,14.1,14.6,000.7,017.6,004.7,0449,-062,0985.0,-50.0,00.0,03.1,0.722,-00.2,-02.6,-0.05,036.4,037.7,-01.3,001.8,-00.3,-0.00,00.00,02122.26

20160321112847,100901,v3.1.2 11/1/2010,002,0000000,1458559680,45.57,45.58,09.991,09.960,4.561,4.577,065.8,067.6,12.0,11.9,000.6,017.6,004.5,0452,-060,0984.9,-50.0,00.0,03.2,0.704,-00.2,-02.6,00.11,046.3,047.8,-01.5,001.4,-00.3,-0.03,00.00,02122.26

20160321112917,100901,v3.1.2 11/1/2010,002,0000000,1458559710,45.57,45.57,10.051,10.035,4.534,4.541,055.6,056.7,12.1,13.0,000.8,017.6,004.5,0455,-059,0984.8,-50.0,00.0,02.4,0.799,-00.2,-02.6,00.20,046.3,047.8,-01.5,001.4,-00.3,-0.03,00.00,02122.26

20160321112947,100901,v3.1.2 11/1/2010,002,0000000,1458559740,45.57,45.57,09.987,09.954,4.563,4.578,054.5,055.7,10.8,10.7,000.9,017.7,004.5,0459,-061,0984.8,-50.0,00.0,02.3,0.813,-00.2,-02.6,00.19,053.1,054.4,-01.3,001.1,-00.2,-0.01,00.00,02122.26

20160321113017,100901,v3.1.2 11/1/2010,002,0000000,1458559770,45.52,45.52,09.971,09.943,4.565,4.578,048.9,049.7,06.6,06.7,000.9,017.7,004.6,0463,-060,0984.9,-50.0,00.0,01.9,0.860,-00.3,-02.7,00.24,053.1,054.4,-01.3,001.1,-00.2,-0.01,00.00,02122.26

20160321113047,100901,v3.1.2 11/1/2010,002,0000000,1458559800,45.41,45.40,09.948,09.915,4.564,4.579,029.1,028.5,03.3,02.7,001.4,017.7,004.8,0468,-061,0984.9,-50.0,00.0,00.7,0.988,-00.3,-02.7,00.42,051.7,052.6,-00.9,001.0,-00.2,00.04,00.00,02122.26

20160321113117,100901,v3.1.2 11/1/2010,002,0000000,1458559830,45.51,45.51,10.057,10.041,4.525,4.532,019.7,018.3,06.3,06.6,002.1,017.7,005.2,0471,-065,0984.9,-50.0,00.0,00.3,1.000,-00.4,-02.7,00.52,051.7,052.6,-00.9,001.0,-00.2,00.04,00.00,02122.26

20160321113147,100901,v3.1.2 11/1/2010,002,0000000,1458559860,45.52,45.52,10.026,10.002,4.540,4.551,026.1,026.3,07.2,07.5,002.3,017.8,005.5,0471,-067,0984.9,-50.0,00.0,00.6,0.995,-00.3,-02.7,00.32,046.4,047.4,-01.0,001.2,-00.3,00.03,00.00,02122.26

20160321113217,100901,v3.1.2 11/1/2010,002,0000000,1458559890,45.50,45.51,10.002,09.982,4.549,4.559,030.0,031.4,05.1,05.6,002.4,017.8,005.7,0470,-068,0984.9,-50.0,00.0,00.9,0.986,-00.3,-02.7,00.19,046.4,047.4,-01.0,001.2,-00.3,00.03,00.00,02122.26

20160321113247,100901,v3.1.2 11/1/2010,002,0000000,1458559920,45.57,45.56,10.139,10.121,4.494,4.502,029.4,032.3,12.5,13.8,002.4,017.9,005.9,0470,-074,0984.9,-50.0,00.0,00.9,0.984,-00.3,-02.7,00.01,041.0,042.1,-01.1,001.5,-00.3,00.03,00.00,02122.26

20160321113317,100901,v3.1.2 11/1/2010,002,0000000,1458559950,45.54,45.54,09.992,09.957,4.557,4.574,041.6,045.4,08.1,08.4,002.0,017.9,005.8,0471,-075,0984.9,-50.0,00.0,01.7,0.928,-00.3,-02.7,-0.11,041.0,042.1,-01.1,001.5,-00.3,00.03,00.00,02122.26

20160321113347,100901,v3.1.2 11/1/2010,002,0000000,1458559980,45.43,45.46,09.972,09.951,4.556,4.568,035.9,037.7,04.2,04.5,002.1,017.9,005.9,0472,-072,0984.8,-50.0,00.0,01.2,0.963,-00.3,-02.7,00.14,035.0,036.1,-01.1,001.8,-00.3,00.03,00.00,02122.26

20160321113417,100901,v3.1.2 11/1/2010,002,0000000,1458560010,45.47,45.50,09.991,09.981,4.551,4.558,023.0,024.1,04.3,05.3,002.4,018.0,006.2,0472,-074,0985.0,-50.0,00.0,00.5,0.998,-00.3,-02.7,00.22,035.0,036.1,-01.1,001.8,-00.3,00.03,00.00,02122.26

20160321113447,100901,v3.1.2 11/1/2010,002,0000000,1458560040,45.40,45.42,09.979,09.947,4.550,4.566,021.2,023.6,03.6,03.6,002.7,018.0,006.5,0422,-078,0985.0,-50.0,00.0,00.5,0.999,-00.3,-02.4,00.04,028.3,029.7,-01.3,002.2,-00.3,00.00,00.00,02122.26

20160321113517,100901,v3.1.2 11/1/2010,002,0000000,1458560070,45.51,45.51,10.055,10.028,4.526,4.538,019.6,021.1,06.2,06.4,002.8,018.0,006.6,0243,-087,0985.0,-50.0,00.0,00.4,1.000,-00.3,-01.3,00.01,028.3,029.7,-01.3,002.2,-00.3,00.00,00.00,02122.26

20160321113547,100901,v3.1.2 11/1/2010,002,0000000,1458560100,45.51,45.52,10.034,10.011,4.535,4.547,024.7,025.0,06.7,06.9,002.5,018.0,006.3,0105,-095,0984.9,-50.0,00.0,00.6,0.997,-00.3,-00.4,00.05,027.5,029.0,-01.5,002.4,-00.3,-0.07,00.00,02122.26

20160321113617,100901,v3.1.2 11/1/2010,002,0000000,1458560130,45.52,45.53,10.028,10.001,4.540,4.552,032.2,032.7,07.7,07.8,001.9,017.9,005.9,0094,-095,0984.9,-50.0,00.0,00.9,0.978,-00.3,-00.4,00.03,027.5,029.0,-01.5,002.4,-00.3,-0.07,00.00,02122.26

20160321113647,100901,v3.1.2 11/1/2010,002,0000000,1458560160,45.52,45.53,10.015,09.998,4.545,4.554,033.9,035.5,06.9,07.8,001.6,017.9,005.6,0095,-095,0984.9,-50.0,00.0,01.1,0.964,-00.3,-00.4,-0.11,029.0,030.8,-01.8,002.2,-00.3,-0.16,00.00,02122.26

20160321113717,100901,v3.1.2 11/1/2010,002,0000000,1458560190,45.49,45.50,09.981,09.943,4.558,4.576,030.8,032.9,04.9,04.5,001.5,017.8,005.3,0110,-094,0984.9,-50.0,00.0,00.9,0.974,-00.3,-00.5,-0.15,029.0,030.8,-01.8,002.2,-00.3,-0.16,00.00,02122.26

20160321113747,100901,v3.1.2 11/1/2010,002,0000000,1458560220,45.51,45.52,10.035,10.015,4.535,4.545,025.1,024.7,05.9,05.8,001.5,017.8,005.2,0110,-091,0985.0,-50.0,00.0,00.5,0.997,-00.3,-00.5,00.14,028.1,029.3,-01.1,002.1,-00.3,-0.13,00.00,02122.26

20160321113817,100901,v3.1.2 11/1/2010,002,0000000,1458560250,45.54,45.55,10.066,10.040,4.525,4.537,028.4,027.9,09.3,09.4,001.2,017.7,005.0,0095,-089,0984.9,-50.0,00.0,00.7,0.989,-00.3,-00.4,00.14,028.1,029.3,-01.1,002.1,-00.3,-0.13,00.00,02122.26

20160321113847,100901,v3.1.2 11/1/2010,002,0000000,1458560280,45.53,45.53,10.006,09.984,4.550,4.560,037.6,038.0,07.4,07.6,000.7,017.7,004.7,0091,-087,0984.9,-50.0,00.0,01.2,0.937,-00.3,-00.4,00.03,028.5,029.4,-00.9,001.8,-00.3,-0.16,00.00,02122.26

20160321113917,100901,v3.1.2 11/1/2010,002,0000000,1458560310,45.50,45.50,09.979,09.951,4.560,4.573,034.1,034.2,04.8,04.8,000.4,017.6,004.5,0085,-085,0985.0,-50.0,00.0,01.0,0.957,-00.3,-00.3,00.06,028.5,029.4,-00.9,001.8,-00.3,-0.16,00.00,02122.26

20160321113947,100901,v3.1.2 11/1/2010,002,0000000,1458560340,45.47,45.48,09.995,09.977,4.549,4.559,024.8,024.9,04.4,04.6,000.3,017.5,004.3,0081,-085,0985.0,-50.0,00.0,00.5,0.995,-00.3,-00.3,00.06,029.2,029.6,-00.4,001.3,-00.3,-0.15,00.00,02122.26

20160321114017,100901,v3.1.2 11/1/2010,002,0000000,1458560370,45.48,45.48,10.007,09.977,4.544,4.558,020.9,020.7,04.6,04.4,000.2,017.4,004.2,0078,-084,0985.0,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.10,029.2,029.6,-00.4,001.3,-00.3,-0.15,00.00,02122.26

20160321114047,100901,v3.1.2 11/1/2010,002,0000000,1458560400,45.50,45.51,10.031,10.009,4.536,4.547,020.3,020.1,05.1,05.2,000.2,017.4,004.1,0077,-084,0984.9,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.10,028.3,028.6,-00.3,000.8,-00.3,-0.14,00.00,02122.26

20160321114117,100901,v3.1.2 11/1/2010,002,0000000,1458560430,45.52,45.52,10.021,09.987,4.542,4.558,025.1,023.3,06.2,05.3,000.2,017.3,003.9,0077,-086,0984.9,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.27,028.3,028.6,-00.3,000.8,-00.3,-0.14,00.00,02122.26

20160321114147,100901,v3.1.2 11/1/2010,002,0000000,1458560460,45.50,45.48,10.005,09.968,4.548,4.563,028.4,025.1,05.4,04.3,000.3,017.2,003.7,0083,-086,0984.9,-50.0,00.0,00.5,0.995,-00.3,-00.3,00.44,027.3,026.6,000.7,000.6,-00.3,-0.02,00.00,02122.26

20160321114217,100901,v3.1.2 11/1/2010,002,0000000,1458560490,45.43,45.47,09.975,09.976,4.554,4.558,023.7,021.6,03.6,04.3,000.4,017.2,003.7,0179,-080,0984.9,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.38,027.3,026.6,000.7,000.6,-00.3,-0.02,00.00,02122.26

20160321114247,100901,v3.1.2 11/1/2010,002,0000000,1458560520,45.40,45.41,09.978,09.952,4.551,4.563,017.0,017.6,02.4,02.7,000.8,017.1,003.9,0364,-072,0984.8,-50.0,00.0,00.2,1.000,-00.4,-02.0,00.21,025.6,025.2,000.5,000.5,-00.3,-0.01,00.00,02122.26

20160321114317,100901,v3.1.2 11/1/2010,002,0000000,1458560550,45.39,45.41,09.995,09.960,4.542,4.559,012.5,013.9,02.9,02.6,001.6,017.2,004.4,0459,-068,0984.8,-50.0,00.0,00.1,1.000,-00.4,-02.6,00.18,025.6,025.2,000.5,000.5,-00.3,-0.01,00.00,02122.26

20160321114347,100901,v3.1.2 11/1/2010,002,0000000,1458560580,45.40,45.40,09.992,09.970,4.543,4.553,012.3,012.5,02.7,02.9,002.3,017.2,004.8,0459,-069,0985.1,-50.0,00.0,00.1,1.000,-00.4,-02.6,00.32,020.6,020.1,000.5,000.8,-00.3,00.05,00.00,02122.26

20160321114417,100901,v3.1.2 11/1/2010,002,0000000,1458560610,45.44,45.48,10.019,10.008,4.535,4.544,013.7,014.5,04.0,04.7,002.6,017.2,005.2,0459,-069,0985.0,-50.0,00.0,00.2,1.000,-00.4,-02.6,00.25,020.6,020.1,000.5,000.8,-00.3,00.05,00.00,02122.26

20160321114447,100901,v3.1.2 11/1/2010,002,0000000,1458560640,45.51,45.52,10.052,10.008,4.528,4.548,019.0,021.1,06.3,05.8,002.6,017.2,005.5,0461,-068,0984.8,-50.0,00.0,00.4,1.000,-00.3,-02.6,00.11,019.4,019.3,000.1,001.2,-00.4,00.06,00.00,02122.26

20160321114517,100901,v3.1.2 11/1/2010,002,0000000,1458560670,45.53,45.54,10.046,10.027,4.532,4.541,028.9,029.6,08.1,08.5,002.6,017.2,005.6,0465,-068,0985.0,-50.0,00.0,00.8,0.991,-00.3,-02.6,00.26,019.4,019.3,000.1,001.2,-00.4,00.06,00.00,02122.26

20160321114547,100901,v3.1.2 11/1/2010,002,0000000,1458560700,45.51,45.52,09.991,09.957,4.556,4.572,034.6,033.8,06.1,05.4,002.6,017.2,005.7,0470,-064,0984.9,-50.0,00.0,01.0,0.982,-00.3,-02.7,00.45,022.3,022.0,000.2,001.7,-00.3,00.12,00.00,02122.26

20160321114617,100901,v3.1.2 11/1/2010,002,0000000,1458560730,45.46,45.42,09.986,09.951,4.552,4.565,028.7,026.2,04.4,03.6,002.9,017.3,005.9,0474,-061,0984.9,-50.0,00.0,00.6,0.997,-00.3,-02.7,00.66,022.3,022.0,000.2,001.7,-00.3,00.12,00.00,02122.26

20160321114647,100901,v3.1.2 11/1/2010,002,0000000,1458560760,45.45,45.47,10.009,10.000,4.541,4.547,020.0,017.4,04.3,04.6,003.5,017.3,006.2,0479,-058,0984.9,-50.0,00.0,00.3,1.000,-00.4,-02.7,00.68,020.6,020.5,000.1,002.3,-00.3,00.17,00.68,02122.26

20160321114717,100901,v3.1.2 11/1/2010,002,0000000,1458560790,45.52,45.52,10.041,10.015,4.533,4.545,024.2,024.4,07.3,07.5,003.3,017.4,006.5,0483,-054,0984.9,-50.0,00.0,00.6,0.999,-00.3,-02.8,00.35,020.6,020.5,000.1,002.3,-00.3,00.17,00.35,02122.26

20160321114747,100901,v3.1.2 11/1/2010,002,0000000,1458560820,45.52,45.53,10.036,10.028,4.536,4.541,031.1,032.7,07.4,08.6,002.9,017.4,006.6,0486,-051,0984.9,-50.0,00.0,01.0,0.988,-00.3,-02.8,00.17,023.4,023.5,-00.1,002.8,-00.3,00.16,00.18,02122.26

20160321114817,100901,v3.1.2 11/1/2010,002,0000000,1458560850,45.55,45.56,10.040,10.007,4.537,4.553,037.7,041.2,09.8,10.3,002.4,017.4,006.6,0487,-054,0985.0,-50.0,00.0,01.4,0.955,-00.3,-02.8,-0.05,023.4,023.5,-00.1,002.8,-00.3,00.16,00.00,02122.26

20160321114847,100901,v3.1.2 11/1/2010,002,0000000,1458560880,45.51,45.52,09.960,09.928,4.569,4.585,040.2,043.6,05.2,05.2,002.1,017.5,006.6,0486,-055,0984.9,-50.0,00.0,01.6,0.938,-00.3,-02.8,-0.04,029.0,029.7,-00.8,002.7,-00.3,00.08,00.00,02122.26

20160321114917,100901,v3.1.2 11/1/2010,002,0000000,1458560910,45.50,45.51,10.028,10.008,4.538,4.548,027.1,028.4,05.5,06.0,002.7,017.5,006.8,0483,-056,0985.0,-50.0,00.0,00.7,0.993,-00.3,-02.8,00.21,029.0,029.7,-00.8,002.7,-00.3,00.08,00.21,02122.27

20160321114947,100901,v3.1.2 11/1/2010,002,0000000,1458560940,45.51,45.52,10.025,09.981,4.540,4.560,023.1,023.7,06.3,05.5,003.2,017.5,007.0,0479,-062,0984.9,-50.0,00.0,00.5,0.999,-00.3,-02.7,00.29,029.8,030.3,-00.5,002.9,-00.3,00.12,00.29,02122.27

20160321115017,100901,v3.1.2 11/1/2010,002,0000000,1458560970,45.52,45.54,10.062,10.047,4.524,4.532,029.7,027.0,08.8,08.4,003.7,017.6,007.0,0473,-070,0984.8,-50.0,00.0,00.7,0.999,-00.3,-02.7,00.68,029.8,030.3,-00.5,002.9,-00.3,00.12,00.68,02122.27

20160321115047,100901,v3.1.2 11/1/2010,002,0000000,1458561000,45.53,45.54,10.021,10.002,4.543,4.553,035.3,032.0,08.1,08.1,003.7,017.6,007.0,0467,-072,0984.8,-50.0,00.0,00.9,0.997,-00.3,-02.7,00.75,029.9,029.9,000.0,003.1,-00.3,00.18,00.76,02122.28

20160321115117,100901,v3.1.2 11/1/2010,002,0000000,1458561030,45.54,45.54,10.029,10.013,4.540,4.548,038.2,037.9,08.5,09.0,003.3,017.6,007.0,0462,-072,0984.8,-50.0,00.0,01.3,0.984,-00.3,-02.6,00.39,029.9,029.9,000.0,003.1,-00.3,00.18,00.40,02122.28

20160321115147,100901,v3.1.2 11/1/2010,002,0000000,1458561060,45.51,45.52,10.008,09.985,4.548,4.559,034.7,036.9,06.7,07.4,003.0,017.7,007.0,0457,-071,0984.8,-50.0,00.0,01.2,0.981,-00.3,-02.6,00.09,032.9,033.8,-00.9,003.0,-00.3,00.06,00.09,02122.28

20160321115217,100901,v3.1.2 11/1/2010,002,0000000,1458561090,45.53,45.54,10.035,10.024,4.537,4.543,032.7,036.2,07.9,09.3,002.7,017.7,007.1,0452,-070,0984.7,-50.0,00.0,01.2,0.979,-00.3,-02.6,-0.08,032.9,033.8,-00.9,003.0,-00.3,00.06,00.00,02122.29

20160321115247,100901,v3.1.2 11/1/2010,002,0000000,1458561120,45.52,45.54,10.023,09.992,4.542,4.558,034.5,038.5,07.8,08.4,002.6,017.7,007.1,0449,-071,0984.9,-50.0,00.0,01.3,0.971,-00.3,-02.5,-0.14,033.5,034.9,-01.4,002.9,-00.3,-0.00,00.00,02122.29

20160321115317,100901,v3.1.2 11/1/2010,002,0000000,1458561150,45.52,45.53,10.018,09.982,4.544,4.561,036.6,039.6,08.0,07.8,002.5,017.7,007.1,0451,-070,0984.8,-50.0,00.0,01.4,0.965,-00.3,-02.6,-0.02,033.5,034.9,-01.4,002.9,-00.3,-0.00,00.00,02122.29

20160321115347,100901,v3.1.2 11/1/2010,002,0000000,1458561180,45.51,45.52,10.016,09.982,4.544,4.560,034.6,034.7,07.1,06.5,002.5,017.8,007.1,0452,-068,0984.8,-50.0,00.0,01.1,0.979,-00.3,-02.6,00.33,032.4,033.2,-00.7,003.0,-00.3,00.07,00.00,02122.29

20160321115417,100901,v3.1.2 11/1/2010,002,0000000,1458561210,45.51,45.52,10.001,09.970,4.551,4.565,032.6,031.5,06.5,06.0,002.6,017.8,007.1,0452,-068,0984.8,-50.0,00.0,00.9,0.988,-00.3,-02.6,00.47,032.4,033.2,-00.7,003.0,-00.3,00.07,00.00,02122.29

20160321115447,100901,v3.1.2 11/1/2010,002,0000000,1458561240,45.51,45.51,10.014,10.000,4.545,4.551,031.1,028.3,06.4,06.1,003.0,017.8,007.2,0450,-072,0984.7,-50.0,00.0,00.7,0.995,-00.3,-02.5,00.69,034.0,034.1,-00.0,003.0,-00.3,00.15,00.00,02122.29

20160321115517,100901,v3.1.2 11/1/2010,002,0000000,1458561270,45.51,45.51,10.020,10.006,4.542,4.549,029.4,027.3,06.6,07.1,003.2,017.9,007.2,0447,-073,0984.8,-50.0,00.0,00.7,0.997,-00.3,-02.5,00.59,034.0,034.1,-00.0,003.0,-00.3,00.15,00.00,02122.29

20160321115547,100901,v3.1.2 11/1/2010,002,0000000,1458561300,45.53,45.54,10.074,10.054,4.520,4.530,031.2,032.1,09.4,09.9,003.0,017.9,007.3,0445,-071,0984.8,-50.0,00.0,00.9,0.990,-00.3,-02.5,00.23,033.2,034.1,-00.8,002.8,-00.3,00.05,00.00,02122.29

20160321115617,100901,v3.1.2 11/1/2010,002,0000000,1458561330,45.55,45.56,10.065,10.039,4.525,4.538,038.0,039.8,10.8,11.1,002.7,018.0,007.2,0445,-069,0984.8,-50.0,00.0,01.4,0.967,-00.3,-02.5,00.12,033.2,034.1,-00.8,002.8,-00.3,00.05,00.00,02122.29

20160321115647,100901,v3.1.2 11/1/2010,002,0000000,1458561360,45.58,45.58,10.082,10.050,4.521,4.535,050.9,052.1,14.3,14.2,002.3,018.0,006.9,0447,-070,0984.8,-50.0,00.0,02.1,0.910,-00.2,-02.5,00.18,036.5,037.1,-00.7,002.7,-00.3,00.07,00.00,02122.29

20160321115717,100901,v3.1.2 11/1/2010,002,0000000,1458561390,45.56,45.57,09.995,09.980,4.559,4.566,059.8,059.7,11.2,11.6,002.0,018.0,006.6,0449,-069,0984.9,-50.0,00.0,02.7,0.859,-00.2,-02.5,00.33,036.5,037.1,-00.7,002.7,-00.3,00.07,00.00,02122.29

20160321115747,100901,v3.1.2 11/1/2010,002,0000000,1458561420,45.55,45.56,09.997,09.974,4.556,4.568,054.0,055.5,09.4,10.0,001.8,018.0,006.5,0448,-069,0984.8,-50.0,00.0,02.4,0.862,-00.2,-02.5,00.14,040.4,040.5,-00.2,002.5,-00.3,00.12,00.00,02122.29

20160321115817,100901,v3.1.2 11/1/2010,002,0000000,1458561450,45.55,45.56,10.029,10.012,4.542,4.551,046.7,049.2,10.6,11.3,001.6,018.0,006.4,0447,-068,0984.8,-50.0,00.0,01.9,0.892,-00.3,-02.5,00.03,040.4,040.5,-00.2,002.5,-00.3,00.12,00.00,02122.29

20160321115847,100901,v3.1.2 11/1/2010,002,0000000,1458561480,45.52,45.52,09.972,09.946,4.564,4.576,042.1,043.5,06.1,06.4,001.8,018.0,006.4,0447,-066,0984.8,-50.0,00.0,01.6,0.929,-00.3,-02.5,00.16,041.9,042.3,-00.4,002.4,-00.3,00.09,00.00,02122.29

20160321115917,100901,v3.1.2 11/1/2010,002,0000000,1458561510,45.56,45.57,10.074,10.049,4.522,4.535,041.3,042.7,12.0,12.3,001.9,018.1,006.4,0450,-067,0984.8,-50.0,00.0,01.5,0.936,-00.3,-02.6,00.17,041.9,042.3,-00.4,002.4,-00.3,00.09,00.00,02122.29

20160321115947,100901,v3.1.2 11/1/2010,002,0000000,1458561540,45.52,45.54,09.988,09.980,4.558,4.563,044.0,046.4,07.5,09.0,001.8,018.1,006.3,0455,-068,0984.8,-50.0,00.0,01.7,0.914,-00.3,-02.6,00.05,044.4,045.9,-01.5,002.1,-00.3,-0.03,00.00,02122.29