20160321140017,100901,v3.1.2 11/1/2010,002,0000000,1458568770,45.53,45.53,09.998,09.986,4.554,4.560,045.5,045.2,07.7,08.4,000.8,015.0,004.9,0260,-076,0985.3,-50.0,00.0,01.6,0.890,-00.3,-01.4,00.22,035.8,037.4,-01.6,001.2,-00.3,-0.17,00.00,02122.31 20160321140047,100901,v3.1.2 11/1/2010,002,0000000,1458568800,45.56,45.56,10.065,10.031,4.526,4.542,039.2,041.2,10.6,10.8,000.9,015.1,004.9,0259,-074,0985.3,-50.0,00.0,01.4,0.920,-00.3,-01.4,-0.04,037.4,039.1,-01.7,001.2,-00.3,-0.18,00.00,02122.31 20160321140117,100901,v3.1.2 11/1/2010,002,0000000,1458568830,45.54,45.54,10.010,09.982,4.549,4.562,041.1,043.3,08.3,08.6,001.0,015.1,004.9,0258,-073,0985.4,-50.0,00.0,01.5,0.908,-00.3,-01.4,-0.06,037.4,039.1,-01.7,001.2,-00.3,-0.18,00.00,02122.31 20160321140147,100901,v3.1.2 11/1/2010,002,0000000,1458568860,45.54,45.55,10.018,09.993,4.546,4.558,041.1,041.8,08.5,08.7,001.2,015.1,004.9,0257,-074,0985.4,-50.0,00.0,01.4,0.923,-00.3,-01.4,00.10,039.5,041.1,-01.7,001.1,-00.3,-0.18,00.00,02122.31 20160321140217,100901,v3.1.2 11/1/2010,002,0000000,1458568890,45.55,45.57,10.075,10.050,4.521,4.534,040.3,041.1,11.3,11.5,001.3,015.1,004.9,0256,-074,0985.2,-50.0,00.0,01.4,0.930,-00.3,-01.4,00.10,039.5,041.1,-01.7,001.1,-00.3,-0.18,00.00,02122.31 20160321140247,100901,v3.1.2 11/1/2010,002,0000000,1458568920,45.57,45.56,10.034,10.004,4.541,4.555,048.2,048.4,11.5,11.4,001.2,015.2,004.8,0255,-074,0985.3,-50.0,00.0,01.9,0.882,-00.3,-01.4,00.16,043.5,044.5,-01.1,001.0,-00.3,-0.11,00.00,02122.31 20160321140317,100901,v3.1.2 11/1/2010,002,0000000,1458568950,45.55,45.55,09.996,09.973,4.557,4.568,051.9,051.5,09.2,09.3,001.2,015.2,004.7,0254,-074,0985.3,-50.0,00.0,02.1,0.857,-00.2,-01.4,00.23,043.5,044.5,-01.1,001.0,-00.3,-0.11,00.00,02122.31 20160321140347,100901,v3.1.2 11/1/2010,002,0000000,1458568980,45.53,45.53,10.019,09.997,4.545,4.554,042.0,041.8,08.2,08.4,001.2,015.2,004.7,0253,-075,0985.3,-50.0,00.0,01.4,0.924,-00.3,-01.4,00.21,044.0,044.3,-00.4,001.1,-00.3,-0.03,00.00,02122.31 20160321140417,100901,v3.1.2 11/1/2010,002,0000000,1458569010,45.55,45.55,10.030,10.008,4.541,4.552,039.3,039.6,09.4,09.6,001.3,015.2,004.7,0252,-075,0985.3,-50.0,00.0,01.3,0.939,-00.3,-01.4,00.15,044.0,044.3,-00.4,001.1,-00.3,-0.03,00.00,02122.31 20160321140447,100901,v3.1.2 11/1/2010,002,0000000,1458569040,45.52,45.53,09.983,09.958,4.560,4.571,041.5,043.0,07.0,07.4,001.2,015.2,004.7,0251,-076,0985.3,-50.0,00.0,01.5,0.916,-00.3,-01.3,00.02,042.4,043.3,-00.9,001.1,-00.3,-0.09,00.00,02122.31 20160321140517,100901,v3.1.2 11/1/2010,002,0000000,1458569070,45.42,45.46,09.965,09.956,4.558,4.566,030.5,032.2,03.7,04.4,001.3,015.3,004.9,0250,-076,0985.2,-50.0,00.0,00.9,0.974,-00.3,-01.3,-0.01,042.4,043.3,-00.9,001.1,-00.3,-0.09,00.00,02122.31 20160321140547,100901,v3.1.2 11/1/2010,002,0000000,1458569100,45.51,45.52,10.048,10.015,4.529,4.545,021.9,024.5,06.7,07.0,001.4,015.3,005.0,0250,-076,0985.2,-50.0,00.0,00.5,0.997,-00.3,-01.3,-0.11,038.9,039.9,-01.0,001.3,-00.3,-0.10,00.00,02122.31 20160321140617,100901,v3.1.2 11/1/2010,002,0000000,1458569130,45.54,45.55,10.067,10.034,4.524,4.539,029.7,031.7,09.5,09.3,001.4,015.3,005.1,0249,-076,0985.3,-50.0,00.0,00.9,0.977,-00.3,-01.3,-0.04,038.9,039.9,-01.0,001.3,-00.3,-0.10,00.00,02122.31 20160321140647,100901,v3.1.2 11/1/2010,002,0000000,1458569160,45.54,45.54,10.019,09.993,4.545,4.557,039.1,038.7,08.4,08.3,001.5,015.3,005.1,0249,-075,0985.2,-50.0,00.0,01.3,0.948,-00.3,-01.3,00.24,038.5,039.3,-00.7,001.3,-00.3,-0.08,00.00,02122.31 20160321140717,100901,v3.1.2 11/1/2010,002,0000000,1458569190,45.55,45.55,10.058,10.038,4.529,4.538,041.1,041.0,10.3,10.8,001.5,015.4,005.1,0249,-076,0985.4,-50.0,00.0,01.4,0.937,-00.3,-01.3,00.20,038.5,039.3,-00.7,001.3,-00.3,-0.08,00.00,02122.31 20160321140747,100901,v3.1.2 11/1/2010,002,0000000,1458569220,45.57,45.59,10.068,10.044,4.526,4.539,048.7,049.8,13.5,13.7,001.4,015.4,005.0,0250,-076,0985.3,-50.0,00.0,02.0,0.878,-00.3,-01.3,00.06,038.7,039.6,-00.9,001.3,-00.3,-0.10,00.00,02122.31 20160321140816,100901,v3.1.2 11/1/2010,002,0000000,1458569250,45.60,45.59,10.061,10.040,4.532,4.541,061.7,062.8,15.0,15.5,001.2,015.4,004.7,0250,-078,0985.3,-50.0,00.0,02.9,0.780,-00.2,-01.3,00.04,038.7,039.6,-00.9,001.3,-00.3,-0.10,00.00,02122.31 20160321140847,100901,v3.1.2 11/1/2010,002,0000000,1458569280,45.59,45.59,10.027,09.993,4.547,4.562,067.4,068.5,14.2,14.2,001.0,015.4,004.5,0250,-078,0985.3,-50.0,00.0,03.3,0.735,-00.2,-01.3,00.04,043.7,044.9,-01.2,001.3,-00.3,-0.13,00.00,02122.31 20160321140917,100901,v3.1.2 11/1/2010,002,0000000,1458569310,45.58,45.58,10.034,10.003,4.543,4.557,062.7,063.1,12.9,12.7,001.0,015.4,004.3,0251,-076,0985.2,-50.0,00.0,02.9,0.767,-00.2,-01.3,00.13,043.7,044.9,-01.2,001.3,-00.3,-0.13,00.00,02122.31 20160321140947,100901,v3.1.2 11/1/2010,002,0000000,1458569340,45.55,45.55,09.990,09.964,4.560,4.572,053.4,052.7,09.4,09.2,001.1,015.4,004.3,0251,-075,0985.3,-50.0,00.0,02.1,0.844,-00.2,-01.3,00.26,046.1,046.9,-00.8,001.3,-00.3,-0.08,00.00,02122.31 20160321141017,100901,v3.1.2 11/1/2010,002,0000000,1458569370,45.53,45.54,09.995,09.974,4.555,4.566,045.8,044.8,08.2,08.2,001.2,015.5,004.3,0251,-075,0985.3,-50.0,00.0,01.6,0.903,-00.3,-01.3,00.30,046.1,046.9,-00.8,001.3,-00.3,-0.08,00.00,02122.31 20160321141047,100901,v3.1.2 11/1/2010,002,0000000,1458569400,45.51,45.52,09.996,09.977,4.553,4.562,037.1,035.9,06.5,06.6,001.4,015.5,004.4,0251,-077,0985.4,-50.0,00.0,01.1,0.960,-00.3,-01.3,00.32,049.1,049.1,000.0,001.3,-00.3,00.00,00.00,02122.31 20160321141117,100901,v3.1.2 11/1/2010,002,0000000,1458569430,45.54,45.55,10.051,10.023,4.531,4.544,034.2,034.0,09.2,09.2,001.6,015.5,004.6,0251,-078,0985.3,-50.0,00.0,01.0,0.971,-00.3,-01.3,00.21,049.1,049.1,000.0,001.3,-00.3,00.00,00.00,02122.31 20160321141147,100901,v3.1.2 11/1/2010,002,0000000,1458569460,45.54,45.54,10.015,09.979,4.547,4.564,040.5,040.8,09.0,08.4,001.6,015.5,004.6,0251,-078,0985.2,-50.0,00.0,01.4,0.938,-00.3,-01.3,00.16,049.4,049.5,-00.1,001.3,-00.3,-0.01,00.00,02122.31 20160321141217,100901,v3.1.2 11/1/2010,002,0000000,1458569490,45.53,45.55,10.018,10.016,4.545,4.547,041.0,042.2,08.1,09.7,001.4,015.5,004.6,0250,-078,0985.3,-50.0,00.0,01.5,0.927,-00.3,-01.3,00.05,049.4,049.5,-00.1,001.3,-00.3,-0.01,00.00,02122.31 20160321141247,100901,v3.1.2 11/1/2010,002,0000000,1458569520,45.53,45.54,10.009,09.977,4.549,4.564,039.2,041.6,08.2,08.2,001.2,015.6,004.7,0250,-077,0985.4,-50.0,00.0,01.4,0.926,-00.3,-01.3,-0.09,047.5,047.9,-00.4,001.3,-00.3,-0.04,00.00,02122.31 20160321141316,100901,v3.1.2 11/1/2010,002,0000000,1458569550,45.55,45.55,10.051,10.023,4.532,4.545,039.8,043.1,09.6,10.5,001.1,015.6,004.7,0250,-076,0985.2,-50.0,00.0,01.5,0.912,-00.3,-01.3,-0.20,047.5,047.9,-00.4,001.3,-00.3,-0.04,00.00,02122.31 20160321141347,100901,v3.1.2 11/1/2010,002,0000000,1458569580,45.56,45.56,10.032,10.013,4.541,4.550,042.3,044.7,09.9,10.5,001.1,015.6,004.7,0249,-075,0985.2,-50.0,00.0,01.6,0.902,-00.3,-01.3,-0.09,042.5,043.1,-00.6,001.3,-00.3,-0.07,00.00,02122.31 20160321141417,100901,v3.1.2 11/1/2010,002,0000000,1458569610,45.58,45.60,10.111,10.090,4.508,4.519,049.7,051.3,15.0,15.7,001.1,015.6,004.6,0249,-076,0985.2,-50.0,00.0,02.0,0.855,-00.2,-01.3,-0.00,042.5,043.1,-00.6,001.3,-00.3,-0.07,00.00,02122.31 20160321141447,100901,v3.1.2 11/1/2010,002,0000000,1458569640,45.61,45.60,10.050,10.019,4.538,4.552,066.2,068.1,16.4,16.5,000.8,015.6,004.3,0248,-078,0985.2,-50.0,00.0,03.2,0.717,-00.2,-01.3,-0.05,045.1,046.2,-01.2,001.2,-00.3,-0.13,00.00,02122.31 20160321141517,100901,v3.1.2 11/1/2010,002,0000000,1458569670,45.60,45.60,10.025,10.001,4.549,4.559,075.6,076.6,15.1,15.5,000.5,015.6,004.0,0248,-077,0985.3,-50.0,00.0,03.9,0.634,-00.2,-01.3,00.06,045.1,046.2,-01.2,001.2,-00.3,-0.13,00.00,02122.31 20160321141547,100901,v3.1.2 11/1/2010,002,0000000,1458569700,45.58,45.57,09.989,09.977,4.562,4.568,065.0,067.8,11.1,12.6,000.4,015.6,003.8,0247,-074,0985.2,-50.0,00.0,03.2,0.683,-00.2,-01.3,-0.14,050.6,052.6,-02.0,001.0,-00.2,-0.22,00.00,02122.31 20160321141617,100901,v3.1.2 11/1/2010,002,0000000,1458569730,45.55,45.56,09.991,09.976,4.559,4.567,051.7,056.5,08.7,10.2,000.4,015.6,003.8,0247,-071,0985.2,-50.0,00.0,02.4,0.780,-00.2,-01.3,-0.37,050.6,052.6,-02.0,001.0,-00.2,-0.22,00.00,02122.31 20160321141647,100901,v3.1.2 11/1/2010,002,0000000,1458569760,45.55,45.57,10.042,10.029,4.536,4.544,044.2,050.3,10.4,12.3,000.5,015.6,003.9,0247,-071,0985.2,-50.0,00.0,02.0,0.836,-00.3,-01.3,-0.51,051.4,054.5,-03.1,000.8,-00.2,-0.35,00.00,02122.31 20160321141716,100901,v3.1.2 11/1/2010,002,0000000,1458569790,45.55,45.57,10.043,10.002,4.536,4.556,046.0,051.4,11.1,11.1,000.5,015.6,003.9,0246,-070,0985.2,-50.0,00.0,02.0,0.827,-00.2,-01.3,-0.44,051.4,054.5,-03.1,000.8,-00.2,-0.35,00.00,02122.31 20160321141747,100901,v3.1.2 11/1/2010,002,0000000,1458569820,45.55,45.55,10.006,09.987,4.552,4.561,047.2,049.4,08.9,09.5,000.7,015.6,003.9,0246,-068,0985.2,-50.0,00.0,01.9,0.852,-00.3,-01.3,-0.07,053.0,056.1,-03.1,000.7,-00.2,-0.35,00.00,02122.31 20160321141817,100901,v3.1.2 11/1/2010,002,0000000,1458569850,45.54,45.54,10.017,09.984,4.546,4.561,042.5,043.3,08.4,08.3,000.8,015.6,003.9,0246,-067,0985.2,-50.0,00.0,01.5,0.904,-00.3,-01.3,00.09,053.0,056.1,-03.1,000.7,-00.2,-0.35,00.00,02122.31 20160321141847,100901,v3.1.2 11/1/2010,002,0000000,1458569880,45.54,45.54,10.051,10.026,4.531,4.543,038.2,037.6,09.5,09.2,001.1,015.6,004.0,0245,-067,0985.2,-50.0,00.0,01.2,0.946,-00.3,-01.3,00.26,052.2,054.7,-02.5,000.7,-00.2,-0.28,00.00,02122.31 20160321141917,100901,v3.1.2 11/1/2010,002,0000000,1458569910,45.57,45.59,10.053,10.034,4.533,4.544,048.7,047.0,13.2,13.1,001.2,015.6,003.9,0245,-067,0985.2,-50.0,00.0,01.8,0.890,-00.3,-01.3,00.38,052.2,054.7,-02.5,000.7,-00.2,-0.28,00.00,02122.31 20160321141947,100901,v3.1.2 11/1/2010,002,0000000,1458569940,45.60,45.60,10.070,10.044,4.529,4.540,062.8,062.8,15.4,15.6,001.1,015.6,003.8,0244,-066,0985.2,-50.0,00.0,02.8,0.776,-00.2,-01.3,00.18,051.5,053.6,-02.1,000.7,-00.2,-0.23,00.00,02122.31 20160321142017,100901,v3.1.2 11/1/2010,002,0000000,1458569970,45.59,45.61,10.016,09.999,4.552,4.561,069.1,070.3,14.4,15.0,000.9,015.6,003.6,0244,-067,0985.2,-50.0,00.0,03.4,0.707,-00.2,-01.3,00.04,051.5,053.6,-02.1,000.7,-00.2,-0.23,00.00,02122.31 20160321142047,100901,v3.1.2 11/1/2010,002,0000000,1458570000,45.57,45.58,09.986,09.958,4.563,4.577,065.5,067.8,11.2,11.5,000.6,015.6,003.5,0243,-065,0985.2,-50.0,00.0,03.2,0.705,-00.2,-01.3,-0.08,051.6,053.6,-02.0,000.8,-00.2,-0.22,00.00,02122.31 20160321142117,100901,v3.1.2 11/1/2010,002,0000000,1458570030,45.56,45.57,10.009,09.985,4.551,4.563,053.2,056.2,10.2,10.9,000.6,015.6,003.5,0243,-062,0985.2,-50.0,00.0,02.4,0.796,-00.2,-01.3,-0.16,051.6,053.6,-02.0,000.8,-00.2,-0.22,00.00,02122.31 20160321142147,100901,v3.1.2 11/1/2010,002,0000000,1458570060,45.54,45.54,09.990,09.956,4.559,4.575,047.1,048.9,08.6,08.4,000.8,015.5,003.6,0243,-061,0985.3,-50.0,00.0,01.9,0.860,-00.3,-01.3,-0.03,052.2,053.3,-01.1,000.9,-00.2,-0.13,00.00,02122.31 20160321142217,100901,v3.1.2 11/1/2010,002,0000000,1458570090,45.52,45.52,10.004,09.990,4.551,4.557,040.0,040.6,07.1,08.0,001.0,015.5,003.7,0243,-061,0985.3,-50.0,00.0,01.4,0.927,-00.3,-01.3,00.11,052.2,053.3,-01.1,000.9,-00.2,-0.13,00.00,02122.31 20160321142247,100901,v3.1.2 11/1/2010,002,0000000,1458570120,45.54,45.55,10.041,10.009,4.536,4.551,034.7,037.0,08.7,09.1,001.2,015.5,003.8,0242,-061,0985.3,-50.0,00.0,01.2,0.951,-00.3,-01.3,-0.09,049.7,050.8,-01.2,001.0,-00.3,-0.13,00.00,02122.31 20160321142317,100901,v3.1.2 11/1/2010,002,0000000,1458570150,45.54,45.55,10.022,09.992,4.544,4.558,038.4,040.3,08.7,08.5,001.3,015.5,003.9,0241,-062,0985.4,-50.0,00.0,01.4,0.934,-00.3,-01.3,-0.04,049.7,050.8,-01.2,001.0,-00.3,-0.13,00.00,02122.31 20160321142347,100901,v3.1.2 11/1/2010,002,0000000,1458570180,45.56,45.56,10.080,10.054,4.520,4.532,042.0,042.0,11.8,12.0,001.4,015.5,004.0,0241,-063,0985.3,-50.0,00.0,01.5,0.927,-00.3,-01.3,00.19,050.4,051.7,-01.3,001.0,-00.2,-0.14,00.00,02122.31 20160321142417,100901,v3.1.2 11/1/2010,002,0000000,1458570210,45.59,45.60,10.103,10.078,4.513,4.524,051.6,052.4,15.7,16.0,001.3,015.5,004.0,0239,-064,0985.3,-50.0,00.0,02.1,0.859,-00.2,-01.3,00.09,050.4,051.7,-01.3,001.0,-00.2,-0.14,00.00,02122.31 20160321142447,100901,v3.1.2 11/1/2010,002,0000000,1458570240,45.59,45.61,10.047,10.025,4.538,4.550,066.5,067.8,15.6,15.9,001.0,015.5,003.8,0238,-065,0985.3,-50.0,00.0,03.2,0.738,-00.2,-01.3,00.02,051.2,052.7,-01.5,001.0,-00.2,-0.18,00.00,02122.31 20160321142516,100901,v3.1.2 11/1/2010,002,0000000,1458570270,45.59,45.59,10.015,09.984,4.552,4.566,070.0,071.3,13.7,13.8,000.8,015.5,003.6,0236,-066,0985.4,-50.0,00.0,03.5,0.696,-00.2,-01.3,00.02,051.2,052.7,-01.5,001.0,-00.2,-0.18,00.00,02122.31 20160321142547,100901,v3.1.2 11/1/2010,002,0000000,1458570300,45.59,45.60,10.038,10.019,4.542,4.551,066.3,066.8,14.5,14.8,000.6,015.5,003.5,0235,-067,0985.4,-50.0,00.0,03.1,0.711,-00.2,-01.3,00.10,051.3,052.5,-01.2,001.0,-00.2,-0.14,00.00,02122.31 20160321142617,100901,v3.1.2 11/1/2010,002,0000000,1458570330,45.58,45.58,10.007,09.979,4.555,4.568,064.3,063.8,12.6,12.4,000.5,015.5,003.4,0233,-067,0985.3,-50.0,00.0,02.9,0.722,-00.2,-01.3,00.23,051.3,052.5,-01.2,001.0,-00.2,-0.14,00.00,02122.31 20160321142647,100901,v3.1.2 11/1/2010,002,0000000,1458570360,45.55,45.56,09.985,09.968,4.561,4.570,055.0,054.5,08.9,09.2,000.4,015.5,003.4,0232,-067,0985.4,-50.0,00.0,02.2,0.799,-00.2,-01.3,00.23,052.9,053.6,-00.7,000.9,-00.2,-0.09,00.00,02122.31 20160321142716,100901,v3.1.2 11/1/2010,002,0000000,1458570390,45.56,45.57,10.024,09.996,4.545,4.559,047.3,047.9,10.6,10.6,000.6,015.5,003.4,0230,-068,0985.3,-50.0,00.0,01.8,0.860,-00.3,-01.2,00.11,052.9,053.6,-00.7,000.9,-00.2,-0.09,00.00,02122.31 20160321142747,100901,v3.1.2 11/1/2010,002,0000000,1458570420,45.54,45.54,09.990,09.967,4.559,4.569,046.0,047.2,08.1,08.5,000.7,015.5,003.5,0229,-070,0985.4,-50.0,00.0,01.8,0.869,-00.3,-01.2,00.03,055.2,055.7,-00.5,000.8,-00.2,-0.06,00.00,02122.31 20160321142816,100901,v3.1.2 11/1/2010,002,0000000,1458570450,45.51,45.52,09.979,09.951,4.560,4.574,037.3,038.1,05.4,05.3,000.8,015.5,003.6,0227,-071,0985.4,-50.0,00.0,01.2,0.939,-00.3,-01.2,00.08,055.2,055.7,-00.5,000.8,-00.2,-0.06,00.00,02122.31 20160321142847,100901,v3.1.2 11/1/2010,002,0000000,1458570480,45.54,45.54,10.062,10.032,4.526,4.540,031.1,031.1,09.1,08.8,001.0,015.5,003.7,0226,-073,0985.4,-50.0,00.0,00.8,0.977,-00.3,-01.2,00.17,053.0,053.5,-00.5,000.8,-00.2,-0.07,00.00,02122.31 20160321142916,100901,v3.1.2 11/1/2010,002,0000000,1458570510,45.54,45.55,10.019,09.998,4.545,4.556,037.4,037.3,08.6,08.8,001.2,015.5,003.8,0224,-074,0985.4,-50.0,00.0,01.2,0.949,-00.3,-01.2,00.18,053.0,053.5,-00.5,000.8,-00.2,-0.07,00.00,02122.31 20160321142947,100901,v3.1.2 11/1/2010,002,0000000,1458570540,45.50,45.51,09.977,09.962,4.560,4.569,036.0,037.0,04.8,05.5,001.2,015.5,003.9,0223,-076,0985.4,-50.0,00.0,01.2,0.952,-00.3,-01.2,00.06,046.9,047.3,-00.5,000.8,-00.3,-0.06,00.00,02122.31 20160321143016,100901,v3.1.2 11/1/2010,002,0000000,1458570570,45.51,45.52,10.027,09.993,4.539,4.555,027.6,029.4,06.5,06.4,001.3,015.5,004.0,0222,-077,0985.3,-50.0,00.0,00.8,0.985,-00.3,-01.2,-0.04,046.9,047.3,-00.5,000.8,-00.3,-0.06,00.00,02122.31 20160321143047,100901,v3.1.2 11/1/2010,002,0000000,1458570600,45.53,45.54,10.035,10.017,4.537,4.546,031.3,033.0,08.2,08.9,001.2,015.5,004.1,0221,-078,0985.3,-50.0,00.0,00.9,0.971,-00.3,-01.2,-0.03,039.9,040.6,-00.7,000.9,-00.3,-0.08,00.00,02122.31 20160321143117,100901,v3.1.2 11/1/2010,002,0000000,1458570630,45.55,45.55,10.046,10.015,4.534,4.548,037.7,039.7,09.3,09.6,001.0,015.5,004.1,0219,-078,0985.2,-50.0,00.0,01.3,0.933,-00.3,-01.2,-0.06,039.9,040.6,-00.7,000.9,-00.3,-0.08,00.00,02122.31 20160321143147,100901,v3.1.2 11/1/2010,002,0000000,1458570660,45.55,45.56,10.028,10.007,4.542,4.553,042.5,044.7,09.6,10.3,000.8,015.5,004.1,0218,-078,0985.3,-50.0,00.0,01.6,0.892,-00.3,-01.1,-0.08,037.4,038.6,-01.2,001.0,-00.3,-0.15,00.00,02122.31 20160321143216,100901,v3.1.2 11/1/2010,002,0000000,1458570690,45.56,45.56,10.022,09.989,4.546,4.561,045.4,047.9,09.5,09.7,000.6,015.5,004.1,0217,-077,0985.3,-50.0,00.0,01.8,0.863,-00.3,-01.1,-0.13,037.4,038.6,-01.2,001.0,-00.3,-0.15,00.00,02122.31 20160321143247,100901,v3.1.2 11/1/2010,002,0000000,1458570720,45.57,45.59,10.070,10.053,4.525,4.534,047.4,049.4,12.8,13.4,000.7,015.5,004.0,0216,-077,0985.4,-50.0,00.0,01.9,0.853,-00.3,-01.1,-0.07,037.7,039.0,-01.4,001.0,-00.3,-0.17,00.00,02122.31 20160321143317,100901,v3.1.2 11/1/2010,002,0000000,1458570750,45.59,45.58,10.048,10.017,4.537,4.551,056.3,057.0,13.7,13.7,000.7,015.5,003.9,0215,-079,0985.3,-50.0,00.0,02.4,0.791,-00.2,-01.1,00.07,037.7,039.0,-01.4,001.0,-00.3,-0.17,00.00,02122.31 20160321143346,100901,v3.1.2 11/1/2010,002,0000000,1458570780,45.57,45.56,09.984,09.965,4.564,4.573,059.7,060.1,10.1,10.6,000.6,015.5,003.7,0214,-079,0985.3,-50.0,00.0,02.6,0.758,-00.2,-01.1,00.10,043.4,044.8,-01.5,000.9,-00.3,-0.18,00.00,02122.31 20160321143416,100901,v3.1.2 11/1/2010,002,0000000,1458570810,45.58,45.58,10.059,10.034,4.531,4.543,054.3,055.4,13.0,13.4,000.5,015.5,003.7,0213,-078,0985.3,-50.0,00.0,02.3,0.794,-00.2,-01.1,00.03,043.4,044.8,-01.5,000.9,-00.3,-0.18,00.00,02122.31 20160321143447,100901,v3.1.2 11/1/2010,002,0000000,1458570840,45.58,45.60,10.050,10.026,4.535,4.548,057.5,059.0,14.1,14.3,000.4,015.5,003.6,0212,-078,0985.3,-50.0,00.0,02.5,0.760,-00.2,-01.1,-0.02,047.7,049.2,-01.6,000.7,-00.3,-0.20,00.00,02122.31 20160321143516,100901,v3.1.2 11/1/2010,002,0000000,1458570870,45.57,45.57,10.006,09.978,4.555,4.567,060.9,061.8,11.5,11.6,000.4,015.5,003.5,0211,-077,0985.3,-50.0,00.0,02.7,0.735,-00.2,-01.1,00.05,047.7,049.2,-01.6,000.7,-00.3,-0.20,00.00,02122.31 20160321143547,100901,v3.1.2 11/1/2010,002,0000000,1458570900,45.56,45.56,10.005,09.983,4.553,4.564,054.2,055.3,10.0,10.5,000.5,015.5,003.4,0209,-077,0985.4,-50.0,00.0,02.3,0.796,-00.2,-01.1,00.02,052.2,053.7,-01.5,000.6,-00.2,-0.19,00.00,02122.31 20160321143617,100901,v3.1.2 11/1/2010,002,0000000,1458570930,45.57,45.59,10.051,10.023,4.534,4.548,051.3,052.8,12.7,12.8,000.6,015.5,003.4,0209,-078,0985.3,-50.0,00.0,02.1,0.822,-00.2,-01.1,-0.02,052.2,053.7,-01.5,000.6,-00.2,-0.19,00.00,02122.31 20160321143647,100901,v3.1.2 11/1/2010,002,0000000,1458570960,45.59,45.58,10.059,10.029,4.532,4.545,054.9,055.6,13.4,13.4,000.6,015.5,003.4,0208,-079,0985.3,-50.0,00.0,02.3,0.798,-00.2,-01.1,00.07,054.7,055.9,-01.2,000.6,-00.2,-0.16,00.00,02122.31 20160321143716,100901,v3.1.2 11/1/2010,002,0000000,1458570990,45.57,45.57,10.012,09.983,4.552,4.565,057.3,056.9,11.5,11.3,000.6,015.5,003.3,0208,-079,0985.3,-50.0,00.0,02.4,0.785,-00.2,-01.1,00.20,054.7,055.9,-01.2,000.6,-00.2,-0.16,00.00,02122.31 20160321143747,100901,v3.1.2 11/1/2010,002,0000000,1458571020,45.56,45.56,10.012,09.997,4.550,4.557,052.1,050.7,09.8,10.1,000.7,015.5,003.3,0207,-078,0985.3,-50.0,00.0,02.0,0.840,-00.3,-01.1,00.31,055.7,056.2,-00.5,000.6,-00.2,-0.08,00.00,02122.31 20160321143817,100901,v3.1.2 11/1/2010,002,0000000,1458571050,45.56,45.56,10.039,10.025,4.538,4.545,046.1,046.4,10.5,11.6,000.8,015.5,003.4,0207,-078,0985.4,-50.0,00.0,01.7,0.878,-00.3,-01.1,00.11,055.7,056.2,-00.5,000.6,-00.2,-0.08,00.00,02122.31 20160321143847,100901,v3.1.2 11/1/2010,002,0000000,1458571080,45.58,45.60,10.081,10.052,4.521,4.536,052.5,054.6,14.7,14.7,000.7,015.4,003.3,0206,-078,0985.3,-50.0,00.0,02.2,0.810,-00.2,-01.1,-0.09,054.2,055.0,-00.8,000.6,-00.2,-0.12,00.00,02122.31 20160321143917,100901,v3.1.2 11/1/2010,002,0000000,1458571110,45.58,45.58,09.998,09.964,4.559,4.574,062.5,062.6,12.1,11.5,000.6,015.4,003.2,0206,-078,0985.3,-50.0,00.0,02.8,0.739,-00.2,-01.1,00.13,054.2,055.0,-00.8,000.6,-00.2,-0.12,00.00,02122.31 20160321143947,100901,v3.1.2 11/1/2010,002,0000000,1458571140,45.53,45.53,09.971,09.951,4.566,4.576,054.1,052.6,07.6,07.5,000.6,015.4,003.2,0205,-077,0985.3,-50.0,00.0,02.1,0.824,-00.2,-01.1,00.32,053.5,053.8,-00.2,000.6,-00.2,-0.05,00.00,02122.31 20160321144016,100901,v3.1.2 11/1/2010,002,0000000,1458571170,45.52,45.52,10.004,09.981,4.550,4.561,037.7,036.9,07.0,07.0,000.8,015.4,003.4,0205,-076,0985.4,-50.0,00.0,01.1,0.946,-00.3,-01.1,00.25,053.5,053.8,-00.2,000.6,-00.2,-0.05,00.00,02122.31 20160321144046,100901,v3.1.2 11/1/2010,002,0000000,1458571200,45.52,45.53,10.018,10.006,4.543,4.550,031.5,032.7,06.8,07.8,000.8,015.4,003.5,0205,-076,0985.3,-50.0,00.0,00.9,0.969,-00.3,-01.1,00.03,049.0,049.2,-00.2,000.7,-00.3,-0.05,00.00,02122.31 20160321144116,100901,v3.1.2 11/1/2010,002,0000000,1458571230,45.50,45.51,09.988,09.954,4.556,4.572,029.2,031.5,04.9,04.9,000.8,015.4,003.6,0205,-076,0985.4,-50.0,00.0,00.9,0.974,-00.3,-01.1,-0.10,049.0,049.2,-00.2,000.7,-00.3,-0.05,00.00,02122.31 20160321144147,100901,v3.1.2 11/1/2010,002,0000000,1458571260,45.51,45.52,10.052,10.024,4.527,4.541,025.3,026.0,07.0,06.8,000.9,015.4,003.8,0205,-075,0985.3,-50.0,00.0,00.6,0.993,-00.3,-01.1,00.08,043.1,043.3,-00.2,000.7,-00.3,-0.05,00.00,02122.31 20160321144217,100901,v3.1.2 11/1/2010,002,0000000,1458571290,45.55,45.56,10.077,10.058,4.520,4.530,031.8,031.3,10.7,10.9,001.1,015.4,003.8,0206,-075,0985.2,-50.0,00.0,00.9,0.977,-00.3,-01.1,00.21,043.1,043.3,-00.2,000.7,-00.3,-0.05,00.00,02122.31 20160321144247,100901,v3.1.2 11/1/2010,002,0000000,1458571320,45.55,45.55,10.017,09.993,4.548,4.558,044.3,044.7,09.2,09.5,001.1,015.4,003.8,0206,-074,0985.4,-50.0,00.0,01.6,0.902,-00.3,-01.1,00.12,041.5,042.1,-00.6,000.8,-00.3,-0.09,00.00,02122.31 20160321144316,100901,v3.1.2 11/1/2010,002,0000000,1458571350,45.58,45.59,10.062,10.031,4.529,4.545,050.9,052.3,13.2,13.1,001.0,015.4,003.7,0206,-074,0985.3,-50.0,00.0,02.1,0.844,-00.2,-01.1,-0.01,041.5,042.1,-00.6,000.8,-00.3,-0.09,00.00,02122.31 20160321144347,100901,v3.1.2 11/1/2010,002,0000000,1458571380,45.57,45.59,10.040,10.019,4.539,4.550,055.8,056.3,12.7,12.8,000.9,015.4,003.7,0206,-074,0985.4,-50.0,00.0,02.4,0.806,-00.2,-01.1,00.08,042.2,042.5,-00.3,000.9,-00.3,-0.05,00.00,02122.31 20160321144416,100901,v3.1.2 11/1/2010,002,0000000,1458571410,45.60,45.59,10.052,10.039,4.536,4.542,060.0,062.2,14.2,15.9,000.6,015.4,003.5,0206,-075,0985.3,-50.0,00.0,02.8,0.746,-00.2,-01.1,-0.10,042.2,042.5,-00.3,000.9,-00.3,-0.05,00.00,02122.31 20160321144447,100901,v3.1.2 11/1/2010,002,0000000,1458571440,45.60,45.62,10.060,10.021,4.533,4.552,067.5,072.3,16.3,16.4,000.4,015.4,003.3,0206,-075,0985.4,-50.0,00.0,03.5,0.650,-00.2,-01.1,-0.41,044.9,046.4,-01.5,000.8,-00.3,-0.20,00.00,02122.31 20160321144517,100901,v3.1.2 11/1/2010,002,0000000,1458571470,45.58,45.59,10.002,09.988,4.557,4.565,068.9,071.3,12.8,13.7,000.2,015.4,003.2,0206,-072,0985.4,-50.0,00.0,03.4,0.646,-00.2,-01.1,-0.13,044.9,046.4,-01.5,000.8,-00.3,-0.20,00.00,02122.31 20160321144547,100901,v3.1.2 11/1/2010,002,0000000,1458571500,45.60,45.60,10.063,10.040,4.532,4.542,064.8,067.3,15.3,16.5,000.1,015.4,003.0,0206,-072,0985.3,-50.0,00.0,03.1,0.668,-00.2,-01.1,-0.15,051.5,053.3,-01.8,000.7,-00.2,-0.23,00.00,02122.31 20160321144616,100901,v3.1.2 11/1/2010,002,0000000,1458571530,45.60,45.61,10.026,09.996,4.548,4.563,069.9,073.1,15.4,15.5,000.1,015.4,002.9,0206,-072,0985.4,-50.0,00.0,03.6,0.618,-00.2,-01.1,-0.22,051.5,053.3,-01.8,000.7,-00.2,-0.23,00.00,02122.31 20160321144647,100901,v3.1.2 11/1/2010,002,0000000,1458571560,45.57,45.57,10.002,09.973,4.557,4.570,066.1,067.0,11.5,11.5,000.2,015.4,002.8,0207,-069,0985.4,-50.0,00.0,03.1,0.677,-00.2,-01.1,00.05,059.7,061.5,-01.8,000.5,-00.2,-0.24,00.00,02122.31 20160321144716,100901,v3.1.2 11/1/2010,002,0000000,1458571590,45.57,45.58,10.044,10.017,4.537,4.551,055.0,054.9,12.7,12.6,000.4,015.3,002.8,0207,-068,0985.4,-50.0,00.0,02.3,0.793,-00.2,-01.1,00.16,059.7,061.5,-01.8,000.5,-00.2,-0.24,00.00,02122.31 20160321144746,100901,v3.1.2 11/1/2010,002,0000000,1458571620,45.57,45.57,10.013,09.988,4.551,4.562,055.6,055.1,11.5,11.5,000.6,015.3,002.8,0207,-068,0985.5,-50.0,00.0,02.3,0.801,-00.2,-01.1,00.21,061.9,063.6,-01.7,000.4,-00.2,-0.22,00.00,02122.31 20160321144816,100901,v3.1.2 11/1/2010,002,0000000,1458571650,45.57,45.57,10.007,09.977,4.554,4.567,055.0,054.2,10.6,10.3,000.7,015.3,002.9,0206,-068,0985.4,-50.0,00.0,02.2,0.816,-00.2,-01.1,00.25,061.9,063.6,-01.7,000.4,-00.2,-0.22,00.00,02122.31 20160321144847,100901,v3.1.2 11/1/2010,002,0000000,1458571680,45.55,45.56,10.038,10.020,4.537,4.547,046.4,046.0,09.9,10.2,000.9,015.3,002.9,0206,-069,0985.3,-50.0,00.0,01.7,0.886,-00.3,-01.1,00.20,060.1,061.5,-01.5,000.4,-00.2,-0.19,00.00,02122.31 20160321144916,100901,v3.1.2 11/1/2010,002,0000000,1458571710,45.57,45.59,10.084,10.066,4.519,4.529,046.0,048.0,13.4,14.4,000.9,015.3,003.0,0206,-070,0985.4,-50.0,00.0,01.8,0.870,-00.3,-01.1,-0.07,060.1,061.5,-01.5,000.4,-00.2,-0.19,00.00,02122.31 20160321144947,100901,v3.1.2 11/1/2010,002,0000000,1458571740,45.60,45.62,10.101,10.077,4.515,4.527,061.6,064.6,17.6,18.1,000.7,015.3,002.9,0206,-071,0985.3,-50.0,00.0,03.0,0.730,-00.2,-01.1,-0.20,058.9,060.0,-01.1,000.5,-00.2,-0.15,00.00,02122.31 20160321145017,100901,v3.1.2 11/1/2010,002,0000000,1458571770,45.62,45.61,10.035,10.004,4.546,4.560,077.5,080.2,17.0,17.5,000.4,015.3,002.7,0206,-072,0985.4,-50.0,00.0,04.2,0.599,-00.2,-01.1,-0.17,058.9,060.0,-01.1,000.5,-00.2,-0.15,00.00,02122.31 20160321145047,100901,v3.1.2 11/1/2010,002,0000000,1458571800,45.59,45.58,09.992,09.962,4.562,4.576,073.6,076.7,12.2,12.8,000.2,015.3,002.6,0206,-071,0985.3,-50.0,00.0,03.9,0.607,-00.2,-01.1,-0.21,060.7,061.9,-01.2,000.5,-00.2,-0.16,00.00,02122.31 20160321145116,100901,v3.1.2 11/1/2010,002,0000000,1458571830,45.58,45.58,10.032,09.999,4.544,4.558,058.9,061.6,12.4,12.7,000.3,015.2,002.6,0205,-070,0985.4,-50.0,00.0,02.7,0.727,-00.2,-01.1,-0.16,060.7,061.9,-01.2,000.5,-00.2,-0.16,00.00,02122.31 20160321145147,100901,v3.1.2 11/1/2010,002,0000000,1458571860,45.58,45.59,10.040,10.008,4.540,4.556,057.5,059.1,13.5,13.4,000.4,015.2,002.6,0205,-070,0985.4,-50.0,00.0,02.5,0.755,-00.2,-01.1,-0.04,058.9,060.3,-01.4,000.5,-00.2,-0.18,00.00,02122.31 20160321145217,100901,v3.1.2 11/1/2010,002,0000000,1458571890,45.59,45.59,10.035,10.001,4.544,4.559,061.6,062.6,13.6,13.6,000.5,015.2,002.6,0204,-071,0985.4,-50.0,00.0,02.8,0.731,-00.2,-01.1,00.03,058.9,060.3,-01.4,000.5,-00.2,-0.18,00.00,02122.31 20160321145247,100901,v3.1.2 11/1/2010,002,0000000,1458571920,45.55,45.55,09.989,09.960,4.560,4.574,054.6,055.4,08.9,08.9,000.6,015.2,002.7,0203,-071,0985.4,-50.0,00.0,02.3,0.799,-00.2,-01.1,00.05,058.7,060.4,-01.7,000.6,-00.2,-0.21,00.00,02122.31 20160321145317,100901,v3.1.2 11/1/2010,002,0000000,1458571950,45.53,45.53,09.984,09.960,4.560,4.571,042.3,042.1,07.0,07.0,000.9,015.2,002.8,0202,-071,0985.4,-50.0,00.0,01.5,0.913,-00.3,-01.1,00.17,058.7,060.4,-01.7,000.6,-00.2,-0.21,00.00,02122.31 20160321145347,100901,v3.1.2 11/1/2010,002,0000000,1458571980,45.52,45.52,10.001,09.980,4.551,4.561,035.0,034.6,06.5,06.7,001.1,015.2,003.1,0201,-072,0985.4,-50.0,00.0,01.0,0.962,-00.3,-01.1,00.19,056.4,058.1,-01.7,000.6,-00.2,-0.22,00.00,02122.31 20160321145416,100901,v3.1.2 11/1/2010,002,0000000,1458572010,45.52,45.53,10.026,10.008,4.540,4.549,029.3,031.1,06.6,07.6,001.1,015.2,003.2,0198,-073,0985.4,-50.0,00.0,00.8,0.978,-00.3,-01.0,-0.06,056.4,058.1,-01.7,000.6,-00.2,-0.22,00.00,02122.31 20160321145446,100901,v3.1.2 11/1/2010,002,0000000,1458572040,45.52,45.52,10.032,09.998,4.538,4.553,028.5,031.5,07.1,07.3,001.1,015.1,003.3,0196,-072,0985.4,-50.0,00.0,00.9,0.976,-00.3,-01.0,-0.19,049.8,051.5,-01.7,000.7,-00.2,-0.21,00.00,02122.31 20160321145516,100901,v3.1.2 11/1/2010,002,0000000,1458572070,45.55,45.56,10.072,10.043,4.522,4.537,033.5,035.0,10.0,10.0,001.1,015.1,003.4,0194,-072,0985.3,-50.0,00.0,01.1,0.960,-00.3,-01.0,-0.02,049.8,051.5,-01.7,000.7,-00.2,-0.21,00.00,02122.31 20160321145547,100901,v3.1.2 11/1/2010,002,0000000,1458572100,45.55,45.55,10.029,10.001,4.542,4.555,041.2,041.2,09.5,09.4,001.1,015.1,003.4,0192,-072,0985.5,-50.0,00.0,01.4,0.926,-00.3,-01.0,00.15,043.3,044.4,-01.0,000.8,-00.3,-0.14,00.00,02122.31 20160321145617,100901,v3.1.2 11/1/2010,002,0000000,1458572130,45.54,45.55,10.022,09.999,4.545,4.556,043.7,043.2,09.0,09.0,001.2,015.1,003.4,0191,-072,0985.4,-50.0,00.0,01.5,0.914,-00.3,-01.0,00.21,043.3,044.4,-01.0,000.8,-00.3,-0.14,00.00,02122.31 20160321145647,100901,v3.1.2 11/1/2010,002,0000000,1458572160,45.57,45.56,10.043,10.027,4.537,4.544,044.5,044.7,10.7,11.4,001.1,015.1,003.4,0192,-072,0985.5,-50.0,00.0,01.6,0.902,-00.3,-01.0,00.11,040.7,041.5,-00.8,001.0,-00.3,-0.11,00.00,02122.31 20160321145716,100901,v3.1.2 11/1/2010,002,0000000,1458572190,45.54,45.54,09.988,09.959,4.559,4.573,045.9,047.8,07.9,08.3,001.0,015.1,003.4,0193,-071,0985.4,-50.0,00.0,01.8,0.875,-00.3,-01.0,-0.07,040.7,041.5,-00.8,001.0,-00.3,-0.11,00.00,02122.31 20160321145746,100901,v3.1.2 11/1/2010,002,0000000,1458572220,45.53,45.53,10.013,09.988,4.547,4.558,038.6,039.1,07.3,07.2,001.0,015.1,003.4,0193,-071,0985.5,-50.0,00.0,01.3,0.936,-00.3,-01.0,00.09,037.5,038.2,-00.7,001.1,-00.3,-0.11,00.00,02122.31 20160321145816,100901,v3.1.2 11/1/2010,002,0000000,1458572250,45.52,45.53,09.998,09.977,4.552,4.563,032.7,032.3,06.3,06.6,001.1,015.1,003.5,0192,-071,0985.4,-50.0,00.0,00.9,0.973,-00.3,-01.0,00.19,037.5,038.2,-00.7,001.1,-00.3,-0.11,00.00,02122.31 20160321145847,100901,v3.1.2 11/1/2010,002,0000000,1458572280,45.41,45.43,09.960,09.938,4.559,4.571,027.1,028.1,03.4,03.6,001.2,015.1,003.6,0191,-071,0985.5,-50.0,00.0,00.7,0.988,-00.3,-01.0,00.03,036.0,036.9,-01.0,001.1,-00.3,-0.14,00.00,02122.31 20160321145916,100901,v3.1.2 11/1/2010,002,0000000,1458572310,45.52,45.53,10.063,10.033,4.523,4.538,022.5,023.1,07.6,07.4,001.5,015.1,003.8,0190,-072,0985.5,-50.0,00.0,00.5,0.999,-00.3,-01.0,00.08,036.0,036.9,-01.0,001.1,-00.3,-0.14,00.00,02122.31 20160321145947,100901,v3.1.2 11/1/2010,002,0000000,1458572340,45.55,45.55,10.058,10.035,4.528,4.539,031.8,030.9,09.6,09.4,001.7,015.1,003.9,0189,-074,0985.5,-50.0,00.0,00.8,0.982,-00.3,-01.0,00.25,036.6,036.8,-00.2,001.2,-00.3,-0.05,00.00,02122.31