20160321180016,100901,v3.1.2 11/1/2010,002,0000000,1458583170,45.50,45.50,10.012,09.988,4.545,4.556,026.3,026.2,05.5,05.6,-06.0,004.3,-04.0,0001,-073,0987.2,-50.0,00.0,00.5,0.996,-00.3,000.1,00.03,020.8,020.2,000.5,-06.2,-00.3,-0.09,00.00,02122.31 20160321180046,100901,v3.1.2 11/1/2010,002,0000000,1458583200,45.51,45.51,10.025,09.997,4.539,4.552,026.2,026.3,06.1,06.0,-06.0,004.3,-04.0,0001,-073,0987.2,-50.0,00.0,00.5,0.996,-00.3,000.1,00.01,022.6,022.2,000.4,-06.1,-00.3,-0.11,00.00,02122.31 20160321180116,100901,v3.1.2 11/1/2010,002,0000000,1458583230,45.50,45.51,10.014,09.993,4.544,4.555,026.5,026.4,05.7,05.9,-06.0,004.3,-04.0,0001,-073,0987.2,-50.0,00.0,00.5,0.996,-00.3,000.1,00.02,022.6,022.2,000.4,-06.1,-00.3,-0.11,00.00,02122.31 20160321180146,100901,v3.1.2 11/1/2010,002,0000000,1458583260,45.50,45.51,10.012,09.988,4.544,4.556,026.2,026.5,05.5,05.6,-06.0,004.3,-04.0,0001,-073,0987.1,-50.0,00.0,00.5,0.996,-00.3,000.1,-0.01,024.2,024.0,000.2,-06.0,-00.3,-0.13,00.00,02122.31 20160321180216,100901,v3.1.2 11/1/2010,002,0000000,1458583290,45.49,45.50,10.009,09.985,4.545,4.557,025.0,025.4,05.1,05.2,-06.0,004.3,-04.0,0001,-073,0987.2,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.03,024.2,024.0,000.2,-06.0,-00.3,-0.13,00.00,02122.31 20160321180246,100901,v3.1.2 11/1/2010,002,0000000,1458583320,45.50,45.50,10.021,09.994,4.540,4.553,024.1,024.4,05.5,05.5,-06.0,004.2,-04.0,0001,-073,0987.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,024.6,024.5,000.1,-06.0,-00.3,-0.14,00.00,02122.31 20160321180316,100901,v3.1.2 11/1/2010,002,0000000,1458583350,45.50,45.51,10.023,09.996,4.540,4.553,025.7,025.8,06.2,06.1,-06.1,004.2,-04.0,0001,-073,0987.1,-50.0,00.0,00.5,0.997,-00.3,000.1,00.01,024.6,024.5,000.1,-06.0,-00.3,-0.14,00.00,02122.31 20160321180346,100901,v3.1.2 11/1/2010,002,0000000,1458583380,45.51,45.52,10.028,10.004,4.538,4.550,028.6,028.2,06.9,06.9,-06.1,004.2,-04.1,0001,-073,0987.1,-50.0,00.0,00.6,0.991,-00.3,000.1,00.06,026.2,026.2,000.0,-06.0,-00.3,-0.15,00.00,02122.31 20160321180416,100901,v3.1.2 11/1/2010,002,0000000,1458583410,45.47,45.48,09.984,09.959,4.555,4.567,027.9,027.3,04.5,04.3,-06.1,004.2,-04.1,0001,-073,0987.2,-50.0,00.0,00.6,0.994,-00.3,000.1,00.09,026.2,026.2,000.0,-06.0,-00.3,-0.15,00.00,02122.31 20160321180446,100901,v3.1.2 11/1/2010,002,0000000,1458583440,45.50,45.51,10.044,10.021,4.530,4.541,023.3,023.4,06.2,06.4,-06.1,004.2,-04.1,0001,-073,0987.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,025.7,025.8,-00.1,-06.0,-00.3,-0.16,00.00,02122.31 20160321180516,100901,v3.1.2 11/1/2010,002,0000000,1458583470,45.52,45.52,10.032,10.003,4.537,4.550,026.6,027.0,07.2,07.2,-06.2,004.2,-04.1,0001,-073,0987.2,-50.0,00.0,00.5,0.994,-00.3,000.1,-0.03,025.7,025.8,-00.1,-06.0,-00.3,-0.16,00.00,02122.31 20160321180546,100901,v3.1.2 11/1/2010,002,0000000,1458583500,45.47,45.48,09.981,09.960,4.556,4.567,029.1,029.5,04.3,04.6,-06.2,004.2,-04.2,0001,-073,0987.2,-50.0,00.0,00.7,0.987,-00.3,000.1,-0.03,026.3,026.4,-00.1,-06.1,-00.3,-0.17,00.00,02122.31 20160321180616,100901,v3.1.2 11/1/2010,002,0000000,1458583530,45.49,45.50,10.026,10.001,4.537,4.550,022.7,023.3,05.3,05.3,-06.1,004.1,-04.1,0001,-073,0987.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,026.3,026.4,-00.1,-06.1,-00.3,-0.17,00.00,02122.31 20160321180646,100901,v3.1.2 11/1/2010,002,0000000,1458583560,45.50,45.51,10.021,09.992,4.541,4.554,024.2,024.1,06.1,05.9,-06.1,004.1,-04.1,0001,-073,0987.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,025.9,025.9,-00.1,-06.1,-00.3,-0.16,00.00,02122.31 20160321180716,100901,v3.1.2 11/1/2010,002,0000000,1458583590,45.50,45.50,10.011,09.989,4.545,4.555,026.6,026.0,05.3,05.3,-06.1,004.1,-04.1,0001,-073,0987.2,-50.0,00.0,00.5,0.997,-00.3,000.1,00.09,025.9,025.9,-00.1,-06.1,-00.3,-0.16,00.00,02122.31 20160321180746,100901,v3.1.2 11/1/2010,002,0000000,1458583620,45.50,45.51,10.027,10.000,4.538,4.551,026.1,025.7,06.4,06.3,-06.2,004.1,-04.2,0001,-073,0987.2,-50.0,00.0,00.5,0.998,-00.3,000.1,00.06,026.2,026.2,000.1,-06.1,-00.3,-0.14,00.00,02122.31 20160321180816,100901,v3.1.2 11/1/2010,002,0000000,1458583650,45.45,45.44,09.979,09.952,4.555,4.566,025.5,024.9,04.0,03.8,-06.2,004.1,-04.2,0001,-073,0987.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.09,026.2,026.2,000.1,-06.1,-00.3,-0.14,00.00,02122.31 20160321180846,100901,v3.1.2 11/1/2010,002,0000000,1458583680,45.50,45.51,10.050,10.031,4.527,4.537,021.6,021.5,06.2,06.6,-06.1,004.1,-04.1,0001,-073,0987.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,024.8,024.8,000.0,-06.1,-00.3,-0.15,00.00,02122.31 20160321180916,100901,v3.1.2 11/1/2010,002,0000000,1458583710,45.51,45.51,10.017,09.987,4.543,4.557,026.6,026.8,06.8,06.4,-06.2,004.1,-04.2,0001,-073,0987.2,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.01,024.8,024.8,000.0,-06.1,-00.3,-0.15,00.00,02122.31 20160321180946,100901,v3.1.2 11/1/2010,002,0000000,1458583740,45.50,45.50,10.014,09.988,4.544,4.555,029.2,028.5,05.5,05.4,-06.2,004.0,-04.2,0001,-073,0987.1,-50.0,00.0,00.6,0.990,-00.3,000.1,00.10,026.0,025.8,000.2,-06.2,-00.3,-0.13,00.00,02122.31 20160321181016,100901,v3.1.2 11/1/2010,002,0000000,1458583770,45.49,45.49,10.005,09.978,4.547,4.559,024.9,024.1,05.1,04.9,-06.2,004.0,-04.2,0001,-073,0987.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,026.0,025.8,000.2,-06.2,-00.3,-0.13,00.00,02122.31 20160321181046,100901,v3.1.2 11/1/2010,002,0000000,1458583800,45.42,45.43,09.981,09.964,4.551,4.560,022.1,021.8,03.5,03.8,-06.2,004.0,-04.2,0001,-073,0987.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,024.6,024.3,000.3,-06.2,-00.3,-0.12,00.00,02122.31 20160321181116,100901,v3.1.2 11/1/2010,002,0000000,1458583830,45.50,45.50,10.036,10.009,4.533,4.546,019.3,020.1,05.5,05.6,-06.2,004.0,-04.2,0001,-073,0987.2,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.07,024.6,024.3,000.3,-06.2,-00.3,-0.12,00.00,02122.31 20160321181146,100901,v3.1.2 11/1/2010,002,0000000,1458583860,45.49,45.50,10.016,09.986,4.542,4.556,022.1,022.9,05.2,05.1,-06.2,004.0,-04.2,0001,-073,0987.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.07,024.2,024.1,000.1,-06.2,-00.3,-0.14,00.00,02122.31 20160321181216,100901,v3.1.2 11/1/2010,002,0000000,1458583890,45.49,45.49,10.017,09.993,4.541,4.552,023.3,023.5,05.0,05.2,-06.2,003.9,-04.2,0001,-073,0987.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,024.2,024.1,000.1,-06.2,-00.3,-0.14,00.00,02122.31 20160321181246,100901,v3.1.2 11/1/2010,002,0000000,1458583920,45.49,45.50,10.016,09.988,4.542,4.555,023.2,023.4,05.3,05.3,-06.2,003.9,-04.2,0001,-073,0987.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.00,023.6,023.6,000.0,-06.2,-00.3,-0.15,00.00,02122.31 20160321181316,100901,v3.1.2 11/1/2010,002,0000000,1458583950,45.45,45.46,09.996,09.971,4.547,4.559,022.5,022.5,04.2,04.1,-06.2,003.9,-04.2,0001,-073,0987.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,023.6,023.6,000.0,-06.2,-00.3,-0.15,00.00,02122.31 20160321181346,100901,v3.1.2 11/1/2010,002,0000000,1458583980,45.48,45.49,10.020,09.996,4.539,4.551,020.8,020.7,05.0,05.0,-06.2,003.9,-04.2,0001,-073,0987.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,023.5,023.5,-00.0,-06.2,-00.3,-0.15,00.00,02122.31 20160321181416,100901,v3.1.2 11/1/2010,002,0000000,1458584010,45.46,45.47,09.999,09.979,4.546,4.557,021.2,021.2,04.3,04.5,-06.3,003.9,-04.3,0001,-073,0987.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,023.5,023.5,-00.0,-06.2,-00.3,-0.15,00.00,02122.31 20160321181446,100901,v3.1.2 11/1/2010,002,0000000,1458584040,45.48,45.49,10.018,09.993,4.540,4.552,020.9,021.8,04.8,05.1,-06.3,003.9,-04.3,0001,-073,0987.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.07,021.8,022.1,-00.3,-06.2,-00.3,-0.19,00.00,02122.31 20160321181516,100901,v3.1.2 11/1/2010,002,0000000,1458584070,45.47,45.47,10.007,09.976,4.544,4.558,021.1,022.2,04.6,04.5,-06.4,003.8,-04.4,0001,-072,0987.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,021.8,022.1,-00.3,-06.2,-00.3,-0.19,00.00,02122.31 20160321181546,100901,v3.1.2 11/1/2010,002,0000000,1458584100,45.45,45.45,10.006,09.977,4.543,4.556,020.6,020.6,04.3,04.2,-06.6,003.8,-04.5,0001,-072,0987.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,021.5,021.9,-00.4,-06.3,-00.3,-0.19,00.00,02122.31 20160321181616,100901,v3.1.2 11/1/2010,002,0000000,1458584130,45.48,45.49,10.017,09.993,4.540,4.552,020.3,019.9,04.9,04.9,-06.7,003.8,-04.7,0001,-072,0987.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,021.5,021.9,-00.4,-06.3,-00.3,-0.19,00.00,02122.31 20160321181646,100901,v3.1.2 11/1/2010,002,0000000,1458584160,45.47,45.48,10.006,09.983,4.544,4.556,021.5,021.2,04.6,04.6,-06.7,003.8,-04.7,0001,-072,0987.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,021.4,021.5,-00.2,-06.4,-00.3,-0.17,00.00,02122.31 20160321181716,100901,v3.1.2 11/1/2010,002,0000000,1458584190,45.45,45.45,09.997,09.973,4.546,4.558,020.8,020.7,04.1,04.1,-06.7,003.7,-04.7,0001,-072,0987.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,021.4,021.5,-00.2,-06.4,-00.3,-0.17,00.00,02122.31 20160321181746,100901,v3.1.2 11/1/2010,002,0000000,1458584220,45.41,45.43,09.990,09.972,4.546,4.556,018.3,019.0,03.5,03.9,-06.8,003.7,-04.8,0001,-071,0987.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,020.4,020.7,-00.2,-06.5,-00.3,-0.18,00.00,02122.31 20160321181816,100901,v3.1.2 11/1/2010,002,0000000,1458584250,45.46,45.46,10.014,09.981,4.539,4.555,017.5,018.7,04.4,04.2,-06.9,003.7,-04.9,0001,-071,0987.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,020.4,020.7,-00.2,-06.5,-00.3,-0.18,00.00,02122.31 20160321181846,100901,v3.1.2 11/1/2010,002,0000000,1458584280,45.46,45.47,10.010,09.987,4.541,4.553,018.7,019.8,04.3,04.6,-07.0,003.7,-04.9,0001,-071,0987.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,020.0,020.5,-00.5,-06.7,-00.3,-0.20,00.00,02122.31 20160321181916,100901,v3.1.2 11/1/2010,002,0000000,1458584310,45.45,45.46,10.005,09.977,4.542,4.556,019.1,019.7,04.2,04.1,-07.0,003.7,-05.0,0001,-071,0987.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,020.0,020.5,-00.5,-06.7,-00.3,-0.20,00.00,02122.31 20160321181946,100901,v3.1.2 11/1/2010,002,0000000,1458584340,45.44,45.44,10.002,09.974,4.543,4.556,018.8,018.7,04.0,04.0,-07.1,003.7,-05.1,0001,-071,0987.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,019.6,019.9,-00.3,-06.8,-00.3,-0.18,00.00,02122.31 20160321182016,100901,v3.1.2 11/1/2010,002,0000000,1458584370,45.42,45.41,09.995,09.965,4.544,4.557,018.1,017.4,03.7,03.5,-07.1,003.6,-05.1,0001,-070,0987.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,019.6,019.9,-00.3,-06.8,-00.3,-0.18,00.00,02122.31 20160321182046,100901,v3.1.2 11/1/2010,002,0000000,1458584400,45.41,45.42,09.996,09.975,4.543,4.554,017.2,016.3,03.7,03.7,-07.2,003.6,-05.2,0001,-070,0987.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,018.9,019.0,-00.1,-06.9,-00.4,-0.16,00.00,02122.31 20160321182116,100901,v3.1.2 11/1/2010,002,0000000,1458584430,45.42,45.43,09.996,09.974,4.543,4.555,016.9,016.6,03.7,03.7,-07.3,003.6,-05.3,0001,-070,0987.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,018.9,019.0,-00.1,-06.9,-00.4,-0.16,00.00,02122.31 20160321182146,100901,v3.1.2 11/1/2010,002,0000000,1458584460,45.43,45.43,10.001,09.977,4.542,4.554,017.2,017.1,03.9,03.8,-07.3,003.6,-05.3,0001,-070,0987.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,018.0,018.2,-00.1,-07.1,-00.4,-0.16,00.00,02122.31 20160321182216,100901,v3.1.2 11/1/2010,002,0000000,1458584490,45.42,45.42,09.999,09.972,4.543,4.555,017.1,016.9,03.7,03.7,-07.3,003.6,-05.3,0001,-070,0987.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,018.0,018.2,-00.1,-07.1,-00.4,-0.16,00.00,02122.31 20160321182246,100901,v3.1.2 11/1/2010,002,0000000,1458584520,45.43,45.43,10.001,09.974,4.543,4.555,017.5,017.2,03.9,03.8,-07.3,003.5,-05.3,0001,-070,0987.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.9,017.8,000.1,-07.2,-00.4,-0.14,00.00,02122.31 20160321182316,100901,v3.1.2 11/1/2010,002,0000000,1458584550,45.41,45.41,09.995,09.969,4.544,4.556,017.4,016.9,03.6,03.5,-07.4,003.5,-05.4,0001,-070,0987.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.9,017.8,000.1,-07.2,-00.4,-0.14,00.00,02122.31 20160321182346,100901,v3.1.2 11/1/2010,002,0000000,1458584580,45.41,45.40,09.994,09.967,4.543,4.555,016.3,016.0,03.5,03.4,-07.4,003.5,-05.4,0001,-070,0987.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.4,017.1,000.3,-07.3,-00.4,-0.11,00.00,02122.31 20160321182416,100901,v3.1.2 11/1/2010,002,0000000,1458584610,45.40,45.40,09.997,09.968,4.542,4.555,015.7,015.5,03.5,03.3,-07.5,003.5,-05.5,0001,-069,0987.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,017.4,017.1,000.3,-07.3,-00.4,-0.11,00.00,02122.31 20160321182446,100901,v3.1.2 11/1/2010,002,0000000,1458584640,45.42,45.42,10.003,09.975,4.541,4.554,016.2,015.6,03.8,03.6,-07.5,003.5,-05.5,0001,-069,0987.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,016.9,016.4,000.4,-07.4,-00.4,-0.10,00.00,02122.31 20160321182516,100901,v3.1.2 11/1/2010,002,0000000,1458584670,45.42,45.40,10.000,09.967,4.542,4.555,016.9,015.8,03.7,03.4,-07.6,003.4,-05.6,0001,-069,0987.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.9,016.4,000.4,-07.4,-00.4,-0.10,00.00,02122.31 20160321182546,100901,v3.1.2 11/1/2010,002,0000000,1458584700,45.41,45.40,09.993,09.967,4.543,4.555,016.8,015.3,03.6,03.3,-07.7,003.4,-05.7,0001,-069,0987.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,016.8,016.2,000.6,-07.4,-00.4,-0.08,00.00,02122.31 20160321182616,100901,v3.1.2 11/1/2010,002,0000000,1458584730,45.40,45.40,09.993,09.968,4.543,4.554,016.3,014.9,03.5,03.3,-07.7,003.4,-05.7,0001,-069,0987.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,016.8,016.2,000.6,-07.4,-00.4,-0.08,00.00,02122.31 20160321182646,100901,v3.1.2 11/1/2010,002,0000000,1458584760,45.42,45.41,10.000,09.974,4.542,4.553,016.2,015.2,03.7,03.6,-07.7,003.4,-05.7,0001,-069,0987.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.6,015.9,000.7,-07.5,-00.4,-0.06,00.00,02122.31 20160321182716,100901,v3.1.2 11/1/2010,002,0000000,1458584790,45.42,45.41,09.998,09.970,4.543,4.555,016.8,016.1,03.7,03.6,-07.8,003.4,-05.8,0001,-069,0987.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.6,015.9,000.7,-07.5,-00.4,-0.06,00.00,02122.31 20160321182746,100901,v3.1.2 11/1/2010,002,0000000,1458584820,45.41,45.40,09.998,09.964,4.542,4.556,016.8,016.1,03.7,03.3,-07.8,003.4,-05.8,0001,-069,0987.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.5,015.7,000.8,-07.6,-00.4,-0.06,00.00,02122.31 20160321182816,100901,v3.1.2 11/1/2010,002,0000000,1458584850,45.40,45.40,09.992,09.967,4.544,4.555,016.3,015.2,03.4,03.3,-07.8,003.3,-05.8,0001,-069,0987.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,016.5,015.7,000.8,-07.6,-00.4,-0.06,00.00,02122.31 20160321182846,100901,v3.1.2 11/1/2010,002,0000000,1458584880,45.43,45.45,10.009,09.986,4.539,4.551,016.4,015.6,04.0,04.0,-07.7,003.3,-05.8,0001,-069,0987.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,016.5,015.6,000.9,-07.7,-00.4,-0.05,00.00,02122.31 20160321182916,100901,v3.1.2 11/1/2010,002,0000000,1458584910,45.41,45.42,09.995,09.968,4.544,4.556,017.1,016.8,03.7,03.5,-07.7,003.3,-05.7,0001,-069,0987.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.5,015.6,000.9,-07.7,-00.4,-0.05,00.00,02122.31 20160321182946,100901,v3.1.2 11/1/2010,002,0000000,1458584940,45.40,45.40,09.989,09.965,4.545,4.556,016.9,016.0,03.4,03.2,-07.7,003.3,-05.7,0001,-069,0987.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.6,015.7,001.0,-07.7,-00.4,-0.04,00.00,02122.31 20160321183016,100901,v3.1.2 11/1/2010,002,0000000,1458584970,45.40,45.40,09.995,09.971,4.543,4.554,015.7,014.9,03.4,03.4,-07.7,003.3,-05.7,0001,-069,0987.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,016.6,015.7,001.0,-07.7,-00.4,-0.04,00.00,02122.31 20160321183046,100901,v3.1.2 11/1/2010,002,0000000,1458585000,45.43,45.40,10.004,09.967,4.541,4.555,015.7,015.1,03.7,03.3,-07.7,003.2,-05.7,0001,-069,0987.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.4,015.6,000.8,-07.7,-00.4,-0.06,00.00,02122.31 20160321183116,100901,v3.1.2 11/1/2010,002,0000000,1458585030,45.41,45.39,09.996,09.963,4.543,4.556,016.8,015.0,03.7,03.1,-07.7,003.2,-05.7,0001,-069,0987.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,016.4,015.6,000.8,-07.7,-00.4,-0.06,00.00,02122.31 20160321183146,100901,v3.1.2 11/1/2010,002,0000000,1458585060,45.40,45.39,09.990,09.967,4.544,4.554,016.7,014.4,03.4,03.2,-07.8,003.2,-05.7,0001,-069,0987.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.5,015.5,001.0,-07.7,-00.4,-0.03,00.00,02122.31 20160321183216,100901,v3.1.2 11/1/2010,002,0000000,1458585090,45.42,45.42,10.004,09.974,4.540,4.553,016.0,014.7,03.8,03.5,-07.8,003.2,-05.8,0001,-069,0987.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.5,015.5,001.0,-07.7,-00.4,-0.03,00.00,02122.31 20160321183246,100901,v3.1.2 11/1/2010,002,0000000,1458585120,45.42,45.40,09.999,09.966,4.542,4.555,016.4,015.2,03.7,03.2,-07.7,003.2,-05.7,0001,-069,0987.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.4,015.3,001.2,-07.7,-00.4,-0.02,00.00,02122.31 20160321183316,100901,v3.1.2 11/1/2010,002,0000000,1458585150,45.43,45.41,10.001,09.967,4.542,4.556,017.3,015.4,03.9,03.3,-07.7,003.2,-05.7,0001,-069,0987.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.4,015.3,001.2,-07.7,-00.4,-0.02,00.00,02122.31 20160321183346,100901,v3.1.2 11/1/2010,002,0000000,1458585180,45.41,45.40,09.995,09.968,4.543,4.555,017.3,015.3,03.7,03.3,-07.7,003.2,-05.7,0001,-069,0987.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.6,015.2,001.4,-07.7,-00.4,00.01,00.00,02122.31 20160321183416,100901,v3.1.2 11/1/2010,002,0000000,1458585210,45.44,45.40,10.008,09.967,4.541,4.555,017.6,014.8,04.2,03.2,-07.8,003.2,-05.7,0001,-069,0987.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,016.6,015.2,001.4,-07.7,-00.4,00.01,00.00,02122.31 20160321183446,100901,v3.1.2 11/1/2010,002,0000000,1458585240,45.47,45.46,10.015,09.992,4.540,4.549,018.9,015.8,04.5,04.2,-07.8,003.1,-05.8,0001,-069,0987.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,017.0,015.1,001.9,-07.7,-00.4,00.06,00.00,02122.31 20160321183516,100901,v3.1.2 11/1/2010,002,0000000,1458585270,45.44,45.41,09.997,09.964,4.545,4.557,019.5,016.6,04.0,03.4,-07.8,003.1,-05.8,0001,-069,0987.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.35,017.0,015.1,001.9,-07.7,-00.4,00.06,00.00,02122.31 20160321183546,100901,v3.1.2 11/1/2010,002,0000000,1458585300,45.42,45.40,09.997,09.964,4.544,4.556,018.4,016.0,03.8,03.3,-07.7,003.1,-05.7,0001,-069,0987.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,017.6,015.3,002.2,-07.7,-00.4,00.10,00.00,02122.31 20160321183616,100901,v3.1.2 11/1/2010,002,0000000,1458585330,45.42,45.44,09.997,09.986,4.544,4.550,017.2,015.4,03.7,03.9,-07.7,003.1,-05.7,0001,-069,0987.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,017.6,015.3,002.2,-07.7,-00.4,00.10,00.00,02122.31 20160321183646,100901,v3.1.2 11/1/2010,002,0000000,1458585360,45.45,45.47,10.013,09.993,4.540,4.550,017.5,017.4,04.3,04.5,-07.7,003.1,-05.7,0001,-069,0987.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.7,015.9,001.8,-07.7,-00.4,00.05,00.00,02122.31 20160321183716,100901,v3.1.2 11/1/2010,002,0000000,1458585390,45.46,45.47,10.009,09.989,4.542,4.552,018.7,019.8,04.3,04.6,-07.6,003.1,-05.7,0001,-070,0987.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,017.7,015.9,001.8,-07.7,-00.4,00.05,00.00,02122.31 20160321183746,100901,v3.1.2 11/1/2010,002,0000000,1458585420,45.45,45.47,10.004,09.985,4.543,4.554,019.5,020.5,04.2,04.6,-07.5,003.1,-05.6,0001,-070,0987.6,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.09,018.3,017.0,001.3,-07.7,-00.4,00.00,00.00,02122.31 20160321183816,100901,v3.1.2 11/1/2010,002,0000000,1458585450,45.46,45.48,10.007,09.984,4.542,4.555,019.3,021.2,04.2,04.7,-07.5,003.0,-05.5,0001,-070,0987.6,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.19,018.3,017.0,001.3,-07.7,-00.4,00.00,00.00,02122.31 20160321183846,100901,v3.1.2 11/1/2010,002,0000000,1458585480,45.44,45.43,10.004,09.962,4.543,4.560,019.2,020.0,04.2,03.6,-07.5,003.0,-05.5,0001,-070,0987.7,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.07,018.7,017.9,000.8,-07.6,-00.4,-0.06,00.00,02122.31 20160321183916,100901,v3.1.2 11/1/2010,002,0000000,1458585510,45.44,45.46,10.003,09.991,4.543,4.550,019.0,017.8,04.1,04.4,-07.5,003.0,-05.5,0001,-070,0987.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,018.7,017.9,000.8,-07.6,-00.4,-0.06,00.00,02122.31 20160321183946,100901,v3.1.2 11/1/2010,002,0000000,1458585540,45.47,45.47,10.013,09.987,4.541,4.554,019.4,019.0,04.6,04.6,-07.6,003.0,-05.6,0001,-070,0987.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.8,018.6,000.2,-07.6,-00.4,-0.12,00.00,02122.31 20160321184016,100901,v3.1.2 11/1/2010,002,0000000,1458585570,45.45,45.46,10.002,09.976,4.544,4.556,020.0,020.4,04.2,04.2,-07.7,003.0,-05.6,0001,-070,0987.6,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.02,018.8,018.6,000.2,-07.6,-00.4,-0.12,00.00,02122.31 20160321184046,100901,v3.1.2 11/1/2010,002,0000000,1458585600,45.44,45.46,10.000,09.980,4.544,4.555,018.9,020.0,03.9,04.4,-07.6,003.0,-05.7,0001,-070,0987.7,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.09,018.9,019.4,-00.5,-07.6,-00.4,-0.20,00.00,02122.31 20160321184116,100901,v3.1.2 11/1/2010,002,0000000,1458585630,45.44,45.42,10.005,09.965,4.541,4.558,017.9,018.6,04.1,03.5,-07.6,003.0,-05.6,0001,-069,0987.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,018.9,019.4,-00.5,-07.6,-00.4,-0.20,00.00,02122.31 20160321184146,100901,v3.1.2 11/1/2010,002,0000000,1458585660,45.45,45.42,10.012,09.970,4.540,4.556,018.6,016.5,04.5,03.5,-07.7,002.9,-05.7,0001,-069,0987.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,019.1,019.2,-00.1,-07.6,-00.4,-0.16,00.00,02122.31 20160321184216,100901,v3.1.2 11/1/2010,002,0000000,1458585690,45.45,45.39,10.000,09.962,4.545,4.557,020.0,015.5,04.2,03.2,-07.8,002.9,-05.8,0001,-069,0987.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.53,019.1,019.2,-00.1,-07.6,-00.4,-0.16,00.00,02122.31 20160321184246,100901,v3.1.2 11/1/2010,002,0000000,1458585720,45.43,45.40,09.997,09.969,4.544,4.554,019.4,014.9,03.9,03.3,-07.9,002.9,-05.9,0001,-069,0987.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.53,019.1,018.1,001.0,-07.7,-00.4,-0.03,00.00,02122.31 20160321184316,100901,v3.1.2 11/1/2010,002,0000000,1458585750,45.42,45.40,09.994,09.967,4.544,4.555,017.8,014.8,03.7,03.3,-08.0,002.9,-06.0,0001,-069,0987.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,019.1,018.1,001.0,-07.7,-00.4,-0.03,00.00,02122.31 20160321184346,100901,v3.1.2 11/1/2010,002,0000000,1458585780,45.41,45.40,09.995,09.970,4.543,4.554,016.9,015.0,03.6,03.4,-08.0,002.9,-06.0,0001,-068,0987.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,018.6,017.1,001.6,-07.8,-00.4,00.03,00.00,02122.31 20160321184416,100901,v3.1.2 11/1/2010,002,0000000,1458585810,45.41,45.41,09.997,09.972,4.542,4.554,016.4,015.4,03.7,03.5,-08.0,002.9,-06.1,0001,-068,0987.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,018.6,017.1,001.6,-07.8,-00.4,00.03,00.00,02122.31 20160321184446,100901,v3.1.2 11/1/2010,002,0000000,1458585840,45.41,45.41,09.995,09.972,4.544,4.553,016.7,015.7,03.6,03.6,-08.1,002.9,-06.1,0001,-068,0987.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,018.1,016.4,001.7,-07.9,-00.4,00.04,00.00,02122.31 20160321184516,100901,v3.1.2 11/1/2010,002,0000000,1458585870,45.40,45.43,09.991,09.979,4.544,4.552,016.2,016.3,03.3,03.9,-08.1,002.9,-06.1,0001,-068,0987.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,018.1,016.4,001.7,-07.9,-00.4,00.04,00.00,02122.31 20160321184546,100901,v3.1.2 11/1/2010,002,0000000,1458585900,45.42,45.41,10.000,09.965,4.542,4.556,015.7,016.8,03.6,03.5,-08.0,002.9,-06.0,0001,-069,0987.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,017.4,015.8,001.7,-08.0,-00.4,00.04,00.00,02122.31 20160321184616,100901,v3.1.2 11/1/2010,002,0000000,1458585930,45.42,45.44,10.002,09.981,4.541,4.552,016.2,016.4,03.8,03.9,-08.1,002.9,-06.0,0001,-069,0987.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,017.4,015.8,001.7,-08.0,-00.4,00.04,00.00,02122.31 20160321184646,100901,v3.1.2 11/1/2010,002,0000000,1458585960,45.44,45.47,10.004,09.993,4.542,4.550,017.1,017.7,03.9,04.6,-08.1,002.8,-06.1,0001,-068,0987.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.1,016.0,001.1,-08.0,-00.4,-0.02,00.00,02122.31 20160321184716,100901,v3.1.2 11/1/2010,002,0000000,1458585990,45.44,45.43,10.004,09.968,4.542,4.558,017.8,019.2,04.0,03.8,-08.1,002.8,-06.1,0001,-068,0987.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,017.1,016.0,001.1,-08.0,-00.4,-0.02,00.00,02122.31 20160321184746,100901,v3.1.2 11/1/2010,002,0000000,1458586020,45.43,45.40,10.001,09.963,4.543,4.557,018.1,017.5,04.0,03.3,-08.2,002.8,-06.2,0001,-068,0987.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.9,016.5,000.4,-08.1,-00.4,-0.11,00.00,02122.31 20160321184816,100901,v3.1.2 11/1/2010,002,0000000,1458586050,45.43,45.40,10.000,09.966,4.543,4.556,018.1,015.6,03.9,03.3,-08.2,002.8,-06.2,0001,-068,0987.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,016.9,016.5,000.4,-08.1,-00.4,-0.11,00.00,02122.31 20160321184846,100901,v3.1.2 11/1/2010,002,0000000,1458586080,45.42,45.40,10.000,09.968,4.542,4.555,018.0,015.0,04.0,03.2,-08.2,002.8,-06.2,0001,-068,0987.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,017.1,016.5,000.6,-08.1,-00.4,-0.08,00.00,02122.31 20160321184916,100901,v3.1.2 11/1/2010,002,0000000,1458586110,45.42,45.40,09.996,09.965,4.544,4.555,017.9,014.6,03.8,03.1,-08.3,002.8,-06.3,0001,-068,0987.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,017.1,016.5,000.6,-08.1,-00.4,-0.08,00.00,02122.31 20160321184946,100901,v3.1.2 11/1/2010,002,0000000,1458586140,45.41,45.40,09.993,09.968,4.544,4.554,017.3,014.6,03.6,03.3,-08.3,002.8,-06.3,0001,-068,0987.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,017.2,016.3,000.9,-08.2,-00.4,-0.04,00.00,02122.31 20160321185016,100901,v3.1.2 11/1/2010,002,0000000,1458586170,45.41,45.40,09.996,09.967,4.542,4.555,016.4,014.7,03.6,03.3,-08.4,002.7,-06.4,0001,-067,0987.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.2,016.3,000.9,-08.2,-00.4,-0.04,00.00,02122.31 20160321185046,100901,v3.1.2 11/1/2010,002,0000000,1458586200,45.40,45.41,09.994,09.974,4.543,4.553,016.1,015.1,03.5,03.5,-08.5,002.7,-06.5,0001,-067,0987.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,017.3,016.0,001.4,-08.3,-00.4,00.00,00.00,02122.31 20160321185116,100901,v3.1.2 11/1/2010,002,0000000,1458586230,45.40,45.42,09.997,09.976,4.542,4.553,015.9,016.0,03.5,03.7,-08.5,002.7,-06.5,0001,-067,0987.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,017.3,016.0,001.4,-08.3,-00.4,00.00,00.00,02122.31 20160321185146,100901,v3.1.2 11/1/2010,002,0000000,1458586260,45.41,45.43,09.997,09.974,4.542,4.555,016.2,016.8,03.7,03.7,-08.4,002.7,-06.5,0001,-067,0987.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.1,015.8,001.4,-08.3,-00.4,00.00,00.00,02122.31 20160321185216,100901,v3.1.2 11/1/2010,002,0000000,1458586290,45.43,45.44,10.007,09.980,4.540,4.553,016.9,017.1,04.0,04.0,-08.4,002.7,-06.4,0001,-068,0987.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,017.1,015.8,001.4,-08.3,-00.4,00.00,00.00,02122.31 20160321185246,100901,v3.1.2 11/1/2010,002,0000000,1458586320,45.46,45.46,10.011,09.986,4.541,4.552,018.3,018.2,04.4,04.3,-08.3,002.7,-06.3,0001,-068,0987.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.2,015.9,001.3,-08.4,-00.4,-0.01,00.00,02122.31 20160321185316,100901,v3.1.2 11/1/2010,002,0000000,1458586350,45.46,45.47,10.004,09.984,4.544,4.554,020.3,020.0,04.3,04.5,-08.3,002.7,-06.3,0001,-068,0987.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,017.2,015.9,001.3,-08.4,-00.4,-0.01,00.00,02122.31 20160321185346,100901,v3.1.2 11/1/2010,002,0000000,1458586380,45.45,45.46,09.998,09.979,4.546,4.556,020.1,020.6,04.0,04.3,-08.1,002.7,-06.2,0001,-068,0987.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.03,017.6,017.0,000.6,-08.4,-00.4,-0.08,00.00,02122.31 20160321185416,100901,v3.1.2 11/1/2010,002,0000000,1458586410,45.46,45.48,10.011,09.988,4.541,4.553,019.1,020.3,04.4,04.7,-08.1,002.6,-06.1,0001,-069,0987.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.11,017.6,017.0,000.6,-08.4,-00.4,-0.08,00.00,02122.31 20160321185446,100901,v3.1.2 11/1/2010,002,0000000,1458586440,45.46,45.47,10.008,09.979,4.542,4.556,019.5,020.6,04.4,04.4,-08.0,002.6,-06.0,0001,-069,0987.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.11,018.0,018.2,-00.2,-08.3,-00.4,-0.17,00.00,02122.31 20160321185516,100901,v3.1.2 11/1/2010,002,0000000,1458586470,45.48,45.48,10.022,09.993,4.538,4.552,020.4,020.9,05.0,04.9,-08.0,002.6,-06.0,0001,-069,0987.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.03,018.0,018.2,-00.2,-08.3,-00.4,-0.17,00.00,02122.31 20160321185546,100901,v3.1.2 11/1/2010,002,0000000,1458586500,45.47,45.47,10.006,09.978,4.544,4.557,021.6,021.3,04.6,04.4,-07.9,002.6,-05.9,0001,-069,0987.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,019.1,019.5,-00.4,-08.2,-00.4,-0.19,00.00,02122.31 20160321185616,100901,v3.1.2 11/1/2010,002,0000000,1458586530,45.46,45.47,10.002,09.981,4.544,4.556,021.5,020.9,04.4,04.4,-07.9,002.6,-05.9,0001,-069,0987.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,019.1,019.5,-00.4,-08.2,-00.4,-0.19,00.00,02122.31 20160321185646,100901,v3.1.2 11/1/2010,002,0000000,1458586560,45.42,45.43,09.990,09.963,4.547,4.559,019.6,019.3,03.7,03.6,-07.9,002.6,-05.9,0001,-069,0987.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,019.8,020.0,-00.2,-08.1,-00.3,-0.17,00.00,02122.31 20160321185716,100901,v3.1.2 11/1/2010,002,0000000,1458586590,45.42,45.43,09.998,09.976,4.543,4.554,017.4,017.1,03.7,03.7,-07.9,002.5,-05.9,0001,-069,0987.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,019.8,020.0,-00.2,-08.1,-00.3,-0.17,00.00,02122.31 20160321185746,100901,v3.1.2 11/1/2010,002,0000000,1458586620,45.48,45.48,10.024,10.000,4.537,4.548,017.6,017.8,04.7,05.0,-07.9,002.5,-05.9,0001,-069,0987.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,019.7,019.9,-00.2,-08.0,-00.3,-0.18,00.00,02122.31 20160321185816,100901,v3.1.2 11/1/2010,002,0000000,1458586650,45.49,45.49,10.020,09.991,4.539,4.554,021.0,021.5,05.2,05.0,-07.8,002.5,-05.8,0001,-069,0987.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.03,019.7,019.9,-00.2,-08.0,-00.3,-0.18,00.00,02122.31 20160321185846,100901,v3.1.2 11/1/2010,002,0000000,1458586680,45.45,45.44,09.997,09.969,4.546,4.559,021.9,021.6,04.2,04.0,-07.8,002.5,-05.8,0001,-069,0987.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,020.0,020.1,-00.1,-07.9,-00.3,-0.16,00.00,02122.31 20160321185916,100901,v3.1.2 11/1/2010,002,0000000,1458586710,45.49,45.49,10.023,09.995,4.539,4.551,021.5,020.7,05.3,05.1,-07.8,002.5,-05.8,0001,-069,0987.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,020.0,020.1,-00.1,-07.9,-00.3,-0.16,00.00,02122.31 20160321185946,100901,v3.1.2 11/1/2010,002,0000000,1458586740,45.47,45.48,10.003,09.980,4.546,4.557,022.6,021.8,04.6,04.6,-07.8,002.5,-05.8,0001,-070,0987.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,020.7,020.3,000.3,-07.8,-00.3,-0.11,00.00,02122.31