20160322040019,100901,v3.1.2 11/1/2010,002,0000000,1458619170,45.39,45.42,09.990,09.976,4.544,4.553,016.6,016.6,03.4,03.9,-17.4,-05.6,-15.4,0001,-050,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,017.7,015.7,002.0,-17.4,-00.4,00.08,00.00,02122.47 20160322040049,100901,v3.1.2 11/1/2010,002,0000000,1458619200,45.41,45.42,09.998,09.974,4.542,4.554,016.2,017.4,03.6,03.9,-17.4,-05.6,-15.4,0001,-050,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.11,017.1,016.0,001.1,-17.4,-00.4,-0.02,00.00,02122.47 20160322040119,100901,v3.1.2 11/1/2010,002,0000000,1458619230,45.42,45.42,10.001,09.970,4.541,4.556,016.5,017.6,03.9,03.8,-17.4,-05.6,-15.4,0001,-050,0990.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,017.1,016.0,001.1,-17.4,-00.4,-0.02,00.00,02122.47 20160322040149,100901,v3.1.2 11/1/2010,002,0000000,1458619260,45.42,45.41,10.001,09.969,4.542,4.555,017.3,017.3,04.0,03.7,-17.3,-05.6,-15.3,0001,-050,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,017.0,016.3,000.7,-17.4,-00.4,-0.06,00.00,02122.47 20160322040219,100901,v3.1.2 11/1/2010,002,0000000,1458619290,45.42,45.42,09.998,09.972,4.542,4.555,017.8,017.0,03.9,03.8,-17.3,-05.6,-15.3,0001,-050,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.0,016.3,000.7,-17.4,-00.4,-0.06,00.00,02122.47 20160322040249,100901,v3.1.2 11/1/2010,002,0000000,1458619320,45.41,45.43,09.991,09.979,4.545,4.553,017.7,017.3,03.6,04.1,-17.3,-05.6,-15.3,0002,-050,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,017.0,016.7,000.3,-17.4,-00.4,-0.11,00.00,02122.47 20160322040319,100901,v3.1.2 11/1/2010,002,0000000,1458619350,45.40,45.43,09.992,09.974,4.543,4.555,016.6,018.2,03.5,04.1,-17.3,-05.6,-15.3,0001,-050,0990.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,017.0,016.7,000.3,-17.4,-00.4,-0.11,00.00,02122.47 20160322040349,100901,v3.1.2 11/1/2010,002,0000000,1458619380,45.40,45.42,09.995,09.971,4.542,4.556,015.8,018.6,03.6,03.9,-17.3,-05.6,-15.3,0001,-050,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.28,016.8,017.3,-00.5,-17.3,-00.4,-0.20,00.00,02122.47 20160322040419,100901,v3.1.2 11/1/2010,002,0000000,1458619410,45.40,45.42,09.997,09.971,4.542,4.555,016.1,017.9,03.7,03.9,-17.3,-05.6,-15.3,0001,-050,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,016.8,017.3,-00.5,-17.3,-00.4,-0.20,00.00,02122.47 20160322040449,100901,v3.1.2 11/1/2010,002,0000000,1458619440,45.42,45.41,09.999,09.968,4.542,4.556,016.9,017.2,03.9,03.6,-17.4,-05.6,-15.4,0001,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,016.8,017.5,-00.8,-17.3,-00.4,-0.23,00.00,02122.47 20160322040519,100901,v3.1.2 11/1/2010,002,0000000,1458619470,45.41,45.41,09.994,09.971,4.544,4.554,017.4,016.7,03.7,03.7,-17.4,-05.6,-15.4,0001,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,016.8,017.5,-00.8,-17.3,-00.4,-0.23,00.00,02122.47 20160322040549,100901,v3.1.2 11/1/2010,002,0000000,1458619500,45.42,45.41,10.001,09.969,4.541,4.555,017.3,016.6,04.0,03.6,-17.4,-05.6,-15.4,0002,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,017.0,017.4,-00.4,-17.3,-00.4,-0.19,00.00,02122.47 20160322040619,100901,v3.1.2 11/1/2010,002,0000000,1458619530,45.42,45.41,10.000,09.968,4.542,4.555,017.5,016.4,04.0,03.6,-17.4,-05.6,-15.4,0002,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,017.0,017.4,-00.4,-17.3,-00.4,-0.19,00.00,02122.47 20160322040649,100901,v3.1.2 11/1/2010,002,0000000,1458619560,45.43,45.40,10.001,09.969,4.542,4.555,018.0,016.2,04.0,03.6,-17.4,-05.7,-15.4,0002,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,017.1,017.2,-00.0,-17.4,-00.4,-0.15,00.00,02122.47 20160322040719,100901,v3.1.2 11/1/2010,002,0000000,1458619590,45.42,45.41,09.996,09.969,4.543,4.555,018.2,016.1,03.9,03.5,-17.5,-05.6,-15.4,0002,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,017.1,017.2,-00.0,-17.4,-00.4,-0.15,00.00,02122.47 20160322040749,100901,v3.1.2 11/1/2010,002,0000000,1458619620,45.41,45.41,09.995,09.970,4.543,4.554,017.9,016.0,03.8,03.5,-17.5,-05.7,-15.5,0002,-049,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,017.2,016.9,000.3,-17.4,-00.4,-0.11,00.00,02122.47 20160322040819,100901,v3.1.2 11/1/2010,002,0000000,1458619650,45.41,45.40,09.997,09.969,4.543,4.555,017.6,015.9,03.9,03.5,-17.5,-05.7,-15.5,0002,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.2,016.9,000.3,-17.4,-00.4,-0.11,00.00,02122.47 20160322040849,100901,v3.1.2 11/1/2010,002,0000000,1458619680,45.42,45.40,09.998,09.968,4.543,4.555,017.6,015.9,03.9,03.5,-17.5,-05.7,-15.5,0002,-049,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.5,016.4,001.1,-17.4,-00.4,-0.01,00.00,02122.47 20160322040919,100901,v3.1.2 11/1/2010,002,0000000,1458619710,45.41,45.41,09.996,09.969,4.543,4.555,017.5,015.9,03.8,03.5,-17.5,-05.7,-15.5,0002,-049,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.5,016.4,001.1,-17.4,-00.4,-0.01,00.00,02122.47 20160322040949,100901,v3.1.2 11/1/2010,002,0000000,1458619740,45.42,45.40,09.999,09.968,4.542,4.555,017.4,015.8,03.9,03.5,-17.4,-05.7,-15.5,0002,-049,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.6,016.1,001.5,-17.4,-00.4,00.03,00.00,02122.47 20160322041019,100901,v3.1.2 11/1/2010,002,0000000,1458619770,45.41,45.41,09.997,09.970,4.543,4.555,017.5,015.7,03.9,03.5,-17.4,-05.7,-15.4,0002,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,017.6,016.1,001.5,-17.4,-00.4,00.03,00.00,02122.47 20160322041049,100901,v3.1.2 11/1/2010,002,0000000,1458619800,45.42,45.40,09.997,09.967,4.543,4.555,017.6,015.8,03.9,03.5,-17.4,-05.7,-15.4,0002,-049,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,017.7,016.0,001.7,-17.4,-00.4,00.05,00.00,02122.47 20160322041119,100901,v3.1.2 11/1/2010,002,0000000,1458619830,45.42,45.40,10.000,09.966,4.542,4.555,017.5,015.7,03.9,03.4,-17.4,-05.7,-15.4,0002,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,017.7,016.0,001.7,-17.4,-00.4,00.05,00.00,02122.47 20160322041149,100901,v3.1.2 11/1/2010,002,0000000,1458619860,45.41,45.40,09.993,09.967,4.544,4.555,017.2,015.4,03.7,03.4,-17.4,-05.7,-15.4,0003,-049,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,017.5,015.8,001.7,-17.4,-00.4,00.05,00.00,02122.47 20160322041219,100901,v3.1.2 11/1/2010,002,0000000,1458619890,45.41,45.39,09.995,09.967,4.543,4.555,016.7,015.2,03.6,03.3,-17.4,-05.7,-15.4,0003,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.5,015.8,001.7,-17.4,-00.4,00.05,00.00,02122.47 20160322041249,100901,v3.1.2 11/1/2010,002,0000000,1458619920,45.42,45.41,10.003,09.970,4.541,4.554,017.0,015.4,04.1,03.5,-17.4,-05.7,-15.4,0003,-050,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.4,015.7,001.7,-17.4,-00.4,00.05,00.00,02122.47 20160322041319,100901,v3.1.2 11/1/2010,002,0000000,1458619950,45.42,45.40,10.000,09.967,4.542,4.555,018.0,015.6,04.0,03.4,-17.5,-05.7,-15.5,0003,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,017.4,015.7,001.7,-17.4,-00.4,00.05,00.00,02122.47 20160322041349,100901,v3.1.2 11/1/2010,002,0000000,1458619980,45.42,45.40,09.996,09.967,4.543,4.555,018.3,015.6,03.9,03.4,-17.5,-05.7,-15.5,0003,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,017.5,015.6,001.9,-17.4,-00.4,00.07,00.00,02122.47 20160322041419,100901,v3.1.2 11/1/2010,002,0000000,1458620010,45.41,45.40,09.995,09.967,4.543,4.555,017.8,015.5,03.8,03.4,-17.6,-05.7,-15.6,0003,-049,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.5,015.6,001.9,-17.4,-00.4,00.07,00.00,02122.47 20160322041449,100901,v3.1.2 11/1/2010,002,0000000,1458620040,45.41,45.40,09.998,09.968,4.542,4.554,017.3,015.4,03.9,03.4,-17.6,-05.7,-15.6,0003,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.5,015.5,002.0,-17.5,-00.4,00.08,00.00,02122.47 20160322041519,100901,v3.1.2 11/1/2010,002,0000000,1458620070,45.42,45.40,09.999,09.968,4.542,4.555,017.5,015.5,03.9,03.4,-17.6,-05.7,-15.6,0003,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,017.5,015.5,002.0,-17.5,-00.4,00.08,00.00,02122.47 20160322041549,100901,v3.1.2 11/1/2010,002,0000000,1458620100,45.42,45.39,09.998,09.966,4.543,4.555,017.8,015.5,03.9,03.4,-17.6,-05.7,-15.6,0003,-049,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,017.5,015.5,002.1,-17.5,-00.4,00.09,00.00,02122.47 20160322041619,100901,v3.1.2 11/1/2010,002,0000000,1458620130,45.42,45.40,09.999,09.968,4.542,4.554,017.7,015.4,03.9,03.4,-17.6,-05.7,-15.6,0003,-049,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,017.5,015.5,002.1,-17.5,-00.4,00.09,00.00,02122.47 20160322041649,100901,v3.1.2 11/1/2010,002,0000000,1458620160,45.41,45.40,09.997,09.968,4.543,4.555,017.6,015.5,03.9,03.4,-17.6,-05.7,-15.6,0004,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.6,015.5,002.1,-17.6,-00.4,00.10,00.00,02122.47 20160322041719,100901,v3.1.2 11/1/2010,002,0000000,1458620190,45.42,45.41,10.000,09.970,4.542,4.554,017.7,015.6,04.0,03.5,-17.6,-05.7,-15.6,0003,-049,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.6,015.5,002.1,-17.6,-00.4,00.10,00.00,02122.47 20160322041749,100901,v3.1.2 11/1/2010,002,0000000,1458620220,45.42,45.40,09.996,09.967,4.544,4.555,018.0,015.7,03.9,03.4,-17.6,-05.7,-15.6,0004,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.8,015.5,002.3,-17.6,-00.4,00.11,00.00,02122.47 20160322041819,100901,v3.1.2 11/1/2010,002,0000000,1458620250,45.41,45.40,09.996,09.967,4.543,4.555,017.9,015.6,03.9,03.4,-17.6,-05.7,-15.6,0004,-049,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.8,015.5,002.3,-17.6,-00.4,00.11,00.00,02122.47 20160322041849,100901,v3.1.2 11/1/2010,002,0000000,1458620280,45.42,45.39,09.997,09.967,4.543,4.555,017.6,015.5,03.9,03.4,-17.6,-05.7,-15.6,0004,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.7,015.5,002.1,-17.6,-00.4,00.10,00.00,02122.47 20160322041919,100901,v3.1.2 11/1/2010,002,0000000,1458620310,45.42,45.40,09.999,09.968,4.543,4.554,017.7,015.6,03.9,03.5,-17.6,-05.7,-15.6,0004,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,017.7,015.5,002.1,-17.6,-00.4,00.10,00.00,02122.47 20160322041949,100901,v3.1.2 11/1/2010,002,0000000,1458620340,45.41,45.40,09.994,09.967,4.543,4.555,017.5,015.6,03.7,03.4,-17.5,-05.7,-15.6,0004,-049,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.7,015.6,002.1,-17.6,-00.4,00.10,00.00,02122.47 20160322042019,100901,v3.1.2 11/1/2010,002,0000000,1458620370,45.41,45.40,09.996,09.970,4.543,4.554,016.9,015.7,03.7,03.5,-17.5,-05.7,-15.5,0004,-049,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,017.7,015.6,002.1,-17.6,-00.4,00.10,00.00,02122.47 20160322042049,100901,v3.1.2 11/1/2010,002,0000000,1458620400,45.41,45.41,09.995,09.970,4.543,4.554,016.7,016.0,03.7,03.6,-17.4,-05.7,-15.5,0004,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,017.5,015.7,001.8,-17.6,-00.4,00.06,00.00,02122.47 20160322042119,100901,v3.1.2 11/1/2010,002,0000000,1458620430,45.40,45.41,09.995,09.971,4.543,4.554,016.8,016.3,03.7,03.7,-17.4,-05.6,-15.4,0005,-050,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,017.5,015.7,001.8,-17.6,-00.4,00.06,00.00,02122.47 20160322042149,100901,v3.1.2 11/1/2010,002,0000000,1458620460,45.41,45.41,09.996,09.971,4.542,4.555,016.5,016.6,03.6,03.7,-17.4,-05.7,-15.4,0005,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,017.3,015.9,001.4,-17.5,-00.4,00.02,00.00,02122.47 20160322042219,100901,v3.1.2 11/1/2010,002,0000000,1458620490,45.40,45.41,09.992,09.971,4.543,4.554,016.4,016.7,03.5,03.7,-17.4,-05.7,-15.4,0005,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,017.3,015.9,001.4,-17.5,-00.4,00.02,00.00,02122.47 20160322042249,100901,v3.1.2 11/1/2010,002,0000000,1458620520,45.40,45.42,09.992,09.972,4.543,4.554,016.2,016.8,03.5,03.8,-17.4,-05.7,-15.4,0005,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,016.9,016.1,000.8,-17.5,-00.4,-0.05,00.00,02122.47 20160322042319,100901,v3.1.2 11/1/2010,002,0000000,1458620550,45.40,45.41,09.995,09.970,4.542,4.555,015.9,017.0,03.6,03.7,-17.4,-05.7,-15.4,0005,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.08,016.9,016.1,000.8,-17.5,-00.4,-0.05,00.00,02122.47 20160322042349,100901,v3.1.2 11/1/2010,002,0000000,1458620580,45.40,45.42,09.995,09.972,4.543,4.554,016.2,017.0,03.6,03.8,-17.4,-05.7,-15.4,0005,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,016.6,016.4,000.2,-17.4,-00.4,-0.11,00.00,02122.47 20160322042419,100901,v3.1.2 11/1/2010,002,0000000,1458620610,45.41,45.41,09.996,09.971,4.543,4.555,016.3,017.0,03.6,03.8,-17.4,-05.7,-15.4,0005,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,016.6,016.4,000.2,-17.4,-00.4,-0.11,00.00,02122.47 20160322042449,100901,v3.1.2 11/1/2010,002,0000000,1458620640,45.41,45.41,09.997,09.971,4.542,4.554,016.4,017.1,03.7,03.8,-17.4,-05.7,-15.4,0005,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,016.4,016.7,-00.3,-17.4,-00.4,-0.17,00.00,02122.47 20160322042519,100901,v3.1.2 11/1/2010,002,0000000,1458620670,45.41,45.42,09.996,09.972,4.542,4.555,016.7,017.2,03.7,03.8,-17.4,-05.7,-15.4,0005,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,016.4,016.7,-00.3,-17.4,-00.4,-0.17,00.00,02122.47 20160322042549,100901,v3.1.2 11/1/2010,002,0000000,1458620700,45.41,45.42,09.998,09.971,4.542,4.555,017.0,017.2,03.8,03.7,-17.4,-05.7,-15.4,0006,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,016.5,016.9,-00.5,-17.4,-00.4,-0.19,00.00,02122.47 20160322042619,100901,v3.1.2 11/1/2010,002,0000000,1458620730,45.41,45.42,09.995,09.973,4.543,4.554,017.0,017.1,03.6,03.9,-17.4,-05.7,-15.4,0006,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,016.5,016.9,-00.5,-17.4,-00.4,-0.19,00.00,02122.47 20160322042649,100901,v3.1.2 11/1/2010,002,0000000,1458620760,45.41,45.42,09.996,09.971,4.542,4.555,016.7,017.4,03.7,03.8,-17.4,-05.7,-15.4,0006,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,016.5,017.1,-00.6,-17.4,-00.4,-0.21,00.00,02122.47 20160322042719,100901,v3.1.2 11/1/2010,002,0000000,1458620790,45.41,45.41,09.997,09.969,4.542,4.555,016.8,017.2,03.8,03.6,-17.4,-05.7,-15.4,0006,-050,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,016.5,017.1,-00.6,-17.4,-00.4,-0.21,00.00,02122.47 20160322042749,100901,v3.1.2 11/1/2010,002,0000000,1458620820,45.42,45.41,10.001,09.970,4.541,4.555,017.2,016.7,03.9,03.7,-17.4,-05.7,-15.4,0006,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,016.7,017.1,-00.4,-17.4,-00.4,-0.18,00.00,02122.47 20160322042819,100901,v3.1.2 11/1/2010,002,0000000,1458620850,45.42,45.41,09.996,09.969,4.543,4.555,017.2,016.7,03.7,03.7,-17.4,-05.7,-15.4,0006,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,016.7,017.1,-00.4,-17.4,-00.4,-0.18,00.00,02122.47 20160322042849,100901,v3.1.2 11/1/2010,002,0000000,1458620880,45.41,45.42,09.998,09.972,4.542,4.555,017.0,016.9,03.8,03.8,-17.4,-05.7,-15.4,0006,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,016.9,017.1,-00.2,-17.4,-00.4,-0.16,00.00,02122.47 20160322042919,100901,v3.1.2 11/1/2010,002,0000000,1458620910,45.41,45.42,09.995,09.972,4.543,4.554,016.9,017.1,03.7,03.8,-17.4,-05.7,-15.4,0006,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,016.9,017.1,-00.2,-17.4,-00.4,-0.16,00.00,02122.47 20160322042949,100901,v3.1.2 11/1/2010,002,0000000,1458620940,45.41,45.43,09.997,09.974,4.542,4.554,016.8,017.4,03.7,03.9,-17.3,-05.7,-15.3,0007,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,016.9,017.1,-00.2,-17.4,-00.4,-0.16,00.00,02122.47 20160322043019,100901,v3.1.2 11/1/2010,002,0000000,1458620970,45.41,45.43,09.996,09.975,4.543,4.554,016.8,017.8,03.7,04.0,-17.3,-05.7,-15.3,0007,-050,0990.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.9,017.1,-00.2,-17.4,-00.4,-0.16,00.00,02122.47 20160322043049,100901,v3.1.2 11/1/2010,002,0000000,1458621000,45.42,45.42,09.999,09.970,4.542,4.556,017.1,017.8,03.9,03.8,-17.3,-05.7,-15.3,0007,-050,0990.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.0,017.3,-00.3,-17.4,-00.4,-0.17,00.00,02122.47 20160322043119,100901,v3.1.2 11/1/2010,002,0000000,1458621030,45.41,45.42,09.998,09.973,4.542,4.555,017.2,017.5,03.8,03.9,-17.3,-05.7,-15.3,0007,-050,0990.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,017.0,017.3,-00.3,-17.4,-00.4,-0.17,00.00,02122.47 20160322043149,100901,v3.1.2 11/1/2010,002,0000000,1458621060,45.41,45.42,09.997,09.973,4.543,4.554,017.1,017.4,03.7,03.9,-17.3,-05.7,-15.3,0007,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,017.0,017.3,-00.2,-17.3,-00.4,-0.16,00.00,02122.47 20160322043219,100901,v3.1.2 11/1/2010,002,0000000,1458621090,45.41,45.42,09.997,09.974,4.542,4.554,016.9,017.5,03.7,03.9,-17.3,-05.7,-15.3,0007,-050,0990.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.0,017.3,-00.2,-17.3,-00.4,-0.16,00.00,02122.47 20160322043249,100901,v3.1.2 11/1/2010,002,0000000,1458621120,45.41,45.42,09.994,09.971,4.543,4.555,016.9,017.6,03.6,03.8,-17.3,-05.7,-15.3,0007,-050,0990.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,017.0,017.4,-00.5,-17.3,-00.4,-0.19,00.00,02122.47 20160322043319,100901,v3.1.2 11/1/2010,002,0000000,1458621150,45.40,45.42,09.991,09.973,4.544,4.554,016.5,017.4,03.5,03.9,-17.3,-05.7,-15.3,0007,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,017.0,017.4,-00.5,-17.3,-00.4,-0.19,00.00,02122.47 20160322043349,100901,v3.1.2 11/1/2010,002,0000000,1458621180,45.40,45.43,09.994,09.975,4.543,4.554,015.9,017.6,03.5,04.0,-17.3,-05.7,-15.3,0008,-050,0990.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,016.8,017.6,-00.8,-17.3,-00.4,-0.23,00.00,02122.47 20160322043419,100901,v3.1.2 11/1/2010,002,0000000,1458621210,45.39,45.43,09.991,09.975,4.543,4.554,015.6,018.1,03.4,04.1,-17.3,-05.7,-15.3,0008,-050,0990.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,016.8,017.6,-00.8,-17.3,-00.4,-0.23,00.00,02122.47 20160322043449,100901,v3.1.2 11/1/2010,002,0000000,1458621240,45.40,45.42,09.996,09.972,4.542,4.555,015.5,018.3,03.5,04.0,-17.3,-05.7,-15.3,0008,-050,0990.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.28,016.5,017.7,-01.2,-17.3,-00.4,-0.28,00.00,02122.47 20160322043519,100901,v3.1.2 11/1/2010,002,0000000,1458621270,45.41,45.42,09.999,09.972,4.541,4.555,015.8,018.1,03.7,03.9,-17.4,-05.7,-15.4,0008,-050,0990.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,016.5,017.7,-01.2,-17.3,-00.4,-0.28,00.00,02122.47 20160322043549,100901,v3.1.2 11/1/2010,002,0000000,1458621300,45.41,45.42,09.998,09.972,4.542,4.554,016.7,017.5,03.8,03.8,-17.4,-05.8,-15.4,0008,-050,0990.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.4,017.7,-01.3,-17.3,-00.4,-0.28,00.00,02122.47 20160322043619,100901,v3.1.2 11/1/2010,002,0000000,1458621330,45.42,45.43,10.000,09.976,4.542,4.554,017.2,017.6,03.9,04.0,-17.4,-05.8,-15.4,0008,-050,0990.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.4,017.7,-01.3,-17.3,-00.4,-0.28,00.00,02122.47 20160322043649,100901,v3.1.2 11/1/2010,002,0000000,1458621360,45.41,45.43,09.998,09.974,4.542,4.555,017.2,018.1,03.8,04.0,-17.4,-05.8,-15.4,0008,-050,0990.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.4,017.8,-01.4,-17.3,-00.4,-0.29,00.00,02122.47 20160322043719,100901,v3.1.2 11/1/2010,002,0000000,1458621390,45.42,45.41,09.998,09.967,4.542,4.556,017.4,017.8,03.9,03.7,-17.4,-05.8,-15.4,0008,-050,0990.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.4,017.8,-01.4,-17.3,-00.4,-0.29,00.00,02122.47 20160322043749,100901,v3.1.2 11/1/2010,002,0000000,1458621420,45.41,45.41,09.996,09.970,4.543,4.555,017.4,017.0,03.8,03.7,-17.4,-05.8,-15.4,0009,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,016.5,017.7,-01.2,-17.4,-00.4,-0.27,00.00,02122.47 20160322043819,100901,v3.1.2 11/1/2010,002,0000000,1458621450,45.41,45.42,09.996,09.974,4.543,4.554,017.0,016.8,03.7,03.9,-17.4,-05.8,-15.4,0009,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,016.5,017.7,-01.2,-17.4,-00.4,-0.27,00.00,02122.47 20160322043849,100901,v3.1.2 11/1/2010,002,0000000,1458621480,45.40,45.42,09.993,09.973,4.544,4.554,016.4,017.4,03.5,03.9,-17.4,-05.8,-15.4,0009,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,016.6,017.7,-01.0,-17.4,-00.4,-0.25,00.00,02122.47 20160322043919,100901,v3.1.2 11/1/2010,002,0000000,1458621510,45.40,45.42,09.993,09.970,4.543,4.555,016.2,017.6,03.5,03.8,-17.4,-05.8,-15.3,0009,-050,0990.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,016.6,017.7,-01.0,-17.4,-00.4,-0.25,00.00,02122.47 20160322043949,100901,v3.1.2 11/1/2010,002,0000000,1458621540,45.41,45.41,10.001,09.967,4.541,4.556,016.2,017.0,03.8,03.6,-17.3,-05.8,-15.3,0009,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.06,016.8,017.4,-00.6,-17.4,-00.4,-0.21,00.00,02122.47 20160322044019,100901,v3.1.2 11/1/2010,002,0000000,1458621570,45.41,45.41,09.996,09.969,4.543,4.555,016.9,016.3,03.8,03.5,-17.4,-05.8,-15.3,0010,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,016.8,017.4,-00.6,-17.4,-00.4,-0.21,00.00,02122.47 20160322044049,100901,v3.1.2 11/1/2010,002,0000000,1458621600,45.41,45.40,09.998,09.969,4.543,4.555,017.4,015.9,03.8,03.5,-17.3,-05.8,-15.3,0010,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,016.9,017.1,-00.2,-17.4,-00.4,-0.15,00.00,02122.47 20160322044119,100901,v3.1.2 11/1/2010,002,0000000,1458621630,45.42,45.41,10.000,09.969,4.542,4.555,017.4,015.9,03.9,03.5,-17.3,-05.8,-15.3,0010,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,016.9,017.1,-00.2,-17.4,-00.4,-0.15,00.00,02122.47 20160322044149,100901,v3.1.2 11/1/2010,002,0000000,1458621660,45.42,45.40,09.998,09.969,4.543,4.555,017.8,015.9,03.9,03.5,-17.3,-05.8,-15.3,0010,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,017.0,016.6,000.4,-17.3,-00.4,-0.09,00.00,02122.47 20160322044219,100901,v3.1.2 11/1/2010,002,0000000,1458621690,45.41,45.40,09.995,09.969,4.543,4.555,017.8,015.8,03.8,03.5,-17.3,-05.8,-15.3,0010,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,017.0,016.6,000.4,-17.3,-00.4,-0.09,00.00,02122.47 20160322044249,100901,v3.1.2 11/1/2010,002,0000000,1458621720,45.41,45.41,09.996,09.970,4.543,4.555,017.4,015.8,03.8,03.5,-17.3,-05.8,-15.3,0010,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,017.1,016.4,000.6,-17.3,-00.4,-0.06,00.00,02122.47 20160322044319,100901,v3.1.2 11/1/2010,002,0000000,1458621750,45.41,45.40,09.997,09.968,4.542,4.555,017.2,015.8,03.8,03.5,-17.2,-05.8,-15.2,0010,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,017.1,016.4,000.6,-17.3,-00.4,-0.06,00.00,02122.47 20160322044349,100901,v3.1.2 11/1/2010,002,0000000,1458621780,45.42,45.40,10.000,09.969,4.542,4.555,017.4,015.7,03.9,03.5,-17.2,-05.8,-15.2,0010,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,017.2,016.1,001.2,-17.3,-00.4,-0.01,00.00,02122.47 20160322044419,100901,v3.1.2 11/1/2010,002,0000000,1458621810,45.42,45.41,09.998,09.969,4.542,4.555,017.6,015.7,03.9,03.5,-17.2,-05.8,-15.2,0010,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,017.2,016.1,001.2,-17.3,-00.4,-0.01,00.00,02122.47 20160322044449,100901,v3.1.2 11/1/2010,002,0000000,1458621840,45.41,45.40,09.996,09.968,4.543,4.555,017.7,015.8,03.9,03.5,-17.2,-05.8,-15.2,0010,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,017.5,015.8,001.7,-17.2,-00.4,00.06,00.00,02122.47 20160322044519,100901,v3.1.2 11/1/2010,002,0000000,1458621870,45.41,45.40,09.995,09.968,4.543,4.555,017.5,015.7,03.8,03.5,-17.2,-05.8,-15.2,0011,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,017.5,015.8,001.7,-17.2,-00.4,00.06,00.00,02122.47 20160322044549,100901,v3.1.2 11/1/2010,002,0000000,1458621900,45.41,45.40,09.996,09.967,4.543,4.555,017.3,015.6,03.8,03.4,-17.1,-05.8,-15.1,0011,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,017.5,015.8,001.7,-17.2,-00.4,00.06,00.00,02122.47 20160322044619,100901,v3.1.2 11/1/2010,002,0000000,1458621930,45.41,45.40,09.998,09.967,4.542,4.555,017.4,015.6,03.9,03.4,-17.1,-05.8,-15.1,0011,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,017.5,015.8,001.7,-17.2,-00.4,00.06,00.00,02122.47 20160322044649,100901,v3.1.2 11/1/2010,002,0000000,1458621960,45.41,45.40,09.995,09.968,4.543,4.554,017.5,015.6,03.8,03.5,-17.1,-05.8,-15.1,0011,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,017.5,015.7,001.7,-17.2,-00.4,00.06,00.00,02122.47 20160322044719,100901,v3.1.2 11/1/2010,002,0000000,1458621990,45.41,45.40,09.996,09.968,4.543,4.555,017.2,015.6,03.7,03.5,-17.1,-05.8,-15.1,0011,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,017.5,015.7,001.7,-17.2,-00.4,00.06,00.00,02122.47 20160322044749,100901,v3.1.2 11/1/2010,002,0000000,1458622020,45.41,45.40,09.996,09.969,4.543,4.554,016.9,015.7,03.7,03.5,-17.0,-05.8,-15.0,0011,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,017.4,015.7,001.7,-17.1,-00.4,00.05,00.00,02122.47 20160322044819,100901,v3.1.2 11/1/2010,002,0000000,1458622050,45.41,45.40,09.996,09.968,4.542,4.555,017.0,015.8,03.8,03.5,-17.0,-05.8,-15.0,0011,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,017.4,015.7,001.7,-17.1,-00.4,00.05,00.00,02122.47 20160322044849,100901,v3.1.2 11/1/2010,002,0000000,1458622080,45.42,45.40,09.997,09.968,4.543,4.555,017.1,015.8,03.7,03.5,-17.0,-05.8,-15.0,0012,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,017.3,015.7,001.6,-17.1,-00.4,00.04,00.00,02122.47 20160322044919,100901,v3.1.2 11/1/2010,002,0000000,1458622110,45.41,45.40,09.996,09.969,4.542,4.554,017.0,015.9,03.8,03.5,-17.0,-05.8,-15.0,0011,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,017.3,015.7,001.6,-17.1,-00.4,00.04,00.00,02122.47 20160322044949,100901,v3.1.2 11/1/2010,002,0000000,1458622140,45.41,45.40,09.997,09.968,4.542,4.555,017.1,015.9,03.8,03.5,-17.0,-05.8,-15.0,0011,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,017.2,015.7,001.4,-17.1,-00.4,00.03,00.00,02122.47 20160322045019,100901,v3.1.2 11/1/2010,002,0000000,1458622170,45.40,45.41,09.992,09.972,4.543,4.554,016.9,016.0,03.6,03.6,-17.1,-05.8,-15.1,0011,-050,0990.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,017.2,015.7,001.4,-17.1,-00.4,00.03,00.00,02122.47 20160322045049,100901,v3.1.2 11/1/2010,002,0000000,1458622200,45.40,45.40,09.992,09.970,4.543,4.554,016.4,016.4,03.5,03.7,-17.1,-05.8,-15.1,0012,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,017.0,015.9,001.1,-17.1,-00.4,-0.01,00.00,02122.47 20160322045119,100901,v3.1.2 11/1/2010,002,0000000,1458622230,45.41,45.41,09.996,09.971,4.542,4.554,016.3,016.6,03.6,03.7,-17.1,-05.8,-15.1,0012,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.00,017.0,015.9,001.1,-17.1,-00.4,-0.01,00.00,02122.47 20160322045149,100901,v3.1.2 11/1/2010,002,0000000,1458622260,45.40,45.41,09.995,09.971,4.543,4.554,016.4,016.8,03.6,03.7,-17.1,-05.8,-15.1,0012,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.01,016.8,016.1,000.7,-17.0,-00.4,-0.06,00.00,02122.47 20160322045219,100901,v3.1.2 11/1/2010,002,0000000,1458622290,45.39,45.41,09.993,09.971,4.543,4.555,016.2,016.9,03.6,03.7,-17.0,-05.8,-15.0,0012,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.04,016.8,016.1,000.7,-17.0,-00.4,-0.06,00.00,02122.47 20160322045249,100901,v3.1.2 11/1/2010,002,0000000,1458622320,45.41,45.41,09.998,09.968,4.542,4.555,016.3,016.8,03.7,03.6,-17.0,-05.8,-15.0,0012,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.02,016.6,016.3,000.3,-17.0,-00.4,-0.10,00.00,02122.47 20160322045319,100901,v3.1.2 11/1/2010,002,0000000,1458622350,45.41,45.41,09.998,09.970,4.542,4.555,016.7,016.6,03.8,03.6,-17.0,-05.8,-15.0,0012,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,016.6,016.3,000.3,-17.0,-00.4,-0.10,00.00,02122.47 20160322045349,100901,v3.1.2 11/1/2010,002,0000000,1458622380,45.41,45.41,09.996,09.970,4.543,4.554,017.2,016.4,03.7,03.6,-17.0,-05.8,-15.0,0012,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,016.7,016.4,000.2,-17.0,-00.4,-0.11,00.00,02122.47 20160322045419,100901,v3.1.2 11/1/2010,002,0000000,1458622410,45.40,45.41,09.994,09.970,4.543,4.555,017.1,016.4,03.7,03.7,-17.0,-05.8,-15.0,0013,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,016.7,016.4,000.2,-17.0,-00.4,-0.11,00.00,02122.47 20160322045449,100901,v3.1.2 11/1/2010,002,0000000,1458622440,45.40,45.41,09.995,09.970,4.543,4.554,016.8,016.6,03.7,03.7,-17.0,-05.8,-15.0,0013,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,016.6,016.6,000.0,-17.0,-00.4,-0.13,00.00,02122.47 20160322045519,100901,v3.1.2 11/1/2010,002,0000000,1458622470,45.41,45.41,09.997,09.969,4.542,4.555,016.8,016.7,03.7,03.7,-17.0,-05.8,-15.0,0013,-050,0991.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,016.6,016.6,000.0,-17.0,-00.4,-0.13,00.00,02122.47 20160322045549,100901,v3.1.2 11/1/2010,002,0000000,1458622500,45.41,45.41,09.996,09.969,4.543,4.555,016.9,016.7,03.7,03.7,-17.0,-05.8,-15.0,0013,-050,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,016.7,016.6,000.1,-17.0,-00.4,-0.13,00.00,02122.47 20160322045619,100901,v3.1.2 11/1/2010,002,0000000,1458622530,45.41,45.41,09.997,09.970,4.542,4.555,016.9,016.6,03.8,03.7,-17.0,-05.8,-15.0,0012,-050,0991.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.08,016.7,016.6,000.1,-17.0,-00.4,-0.13,00.00,02122.47 20160322045649,100901,v3.1.2 11/1/2010,002,0000000,1458622560,45.40,45.41,09.993,09.971,4.543,4.554,016.7,016.6,03.6,03.7,-17.0,-05.8,-15.0,0013,-050,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,016.8,016.6,000.2,-17.0,-00.4,-0.11,00.00,02122.47 20160322045719,100901,v3.1.2 11/1/2010,002,0000000,1458622590,45.39,45.41,09.992,09.971,4.543,4.555,016.4,016.9,03.6,03.8,-17.0,-05.7,-15.0,0013,-050,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.02,016.8,016.6,000.2,-17.0,-00.4,-0.11,00.00,02122.47 20160322045749,100901,v3.1.2 11/1/2010,002,0000000,1458622620,45.40,45.42,09.995,09.972,4.542,4.554,016.2,017.1,03.6,03.8,-17.0,-05.7,-15.0,0013,-050,0990.9,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.06,016.8,016.7,000.1,-17.0,-00.4,-0.12,00.00,02122.47 20160322045819,100901,v3.1.2 11/1/2010,002,0000000,1458622650,45.40,45.42,09.994,09.973,4.543,4.554,016.3,017.2,03.6,03.9,-16.9,-05.7,-14.9,0013,-050,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.06,016.8,016.7,000.1,-17.0,-00.4,-0.12,00.00,02122.47 20160322045849,100901,v3.1.2 11/1/2010,002,0000000,1458622680,45.41,45.42,09.997,09.973,4.542,4.554,016.4,017.5,03.6,03.9,-16.9,-05.7,-14.9,0013,-050,0990.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,016.6,016.9,-00.3,-17.0,-00.4,-0.17,00.00,02122.47 20160322045919,100901,v3.1.2 11/1/2010,002,0000000,1458622710,45.40,45.42,09.994,09.971,4.543,4.555,016.3,017.7,03.6,03.9,-16.9,-05.7,-14.9,0014,-051,0990.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,016.6,016.9,-00.3,-17.0,-00.4,-0.17,00.00,02122.47 20160322045949,100901,v3.1.2 11/1/2010,002,0000000,1458622740,45.40,45.41,09.994,09.970,4.543,4.555,016.3,017.4,03.6,03.8,-16.9,-05.7,-14.9,0014,-051,0990.8,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.08,016.5,017.1,-00.6,-17.0,-00.4,-0.20,00.00,02122.47