20160322060019,100901,v3.1.2 11/1/2010,002,0000000,1458626370,45.40,45.41,09.995,09.970,4.542,4.555,015.8,016.2,03.5,03.6,-14.7,-03.9,-12.7,0023,-055,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.00,017.0,015.4,001.6,-14.9,-00.4,00.05,00.00,02122.65 20160322060049,100901,v3.1.2 11/1/2010,002,0000000,1458626400,45.41,45.40,09.998,09.968,4.542,4.555,016.1,016.2,03.7,03.5,-14.6,-03.9,-12.6,0023,-055,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,016.7,015.5,001.2,-14.8,-00.4,00.00,00.03,02122.65 20160322060119,100901,v3.1.2 11/1/2010,002,0000000,1458626430,45.42,45.40,10.000,09.966,4.542,4.555,017.0,015.9,03.9,03.4,-14.5,-03.8,-12.5,0024,-055,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,016.7,015.5,001.2,-14.8,-00.4,00.00,00.17,02122.65 20160322060149,100901,v3.1.2 11/1/2010,002,0000000,1458626460,45.40,45.40,09.992,09.970,4.544,4.554,017.1,015.8,03.6,03.6,-14.4,-03.8,-12.4,0024,-055,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,016.5,015.6,000.9,-14.7,-00.4,-0.03,00.00,02122.65 20160322060219,100901,v3.1.2 11/1/2010,002,0000000,1458626490,45.40,45.41,09.993,09.970,4.543,4.555,016.3,016.1,03.5,03.6,-14.3,-03.8,-12.3,0024,-056,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,016.5,015.6,000.9,-14.7,-00.4,-0.03,00.00,02122.65 20160322060249,100901,v3.1.2 11/1/2010,002,0000000,1458626520,45.40,45.41,09.994,09.970,4.542,4.554,016.0,016.3,03.6,03.6,-14.3,-03.8,-12.3,0024,-056,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,016.3,015.8,000.5,-14.6,-00.4,-0.07,00.00,02122.65 20160322060319,100901,v3.1.2 11/1/2010,002,0000000,1458626550,45.41,45.41,09.999,09.972,4.542,4.554,016.3,016.4,03.7,03.7,-14.2,-03.8,-12.2,0024,-056,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,016.3,015.8,000.5,-14.6,-00.4,-0.07,00.00,02122.65 20160322060349,100901,v3.1.2 11/1/2010,002,0000000,1458626580,45.41,45.42,09.996,09.972,4.543,4.554,016.8,016.8,03.7,03.8,-14.2,-03.7,-12.2,0024,-056,0990.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,016.4,016.2,000.3,-14.4,-00.4,-0.10,00.00,02122.65 20160322060419,100901,v3.1.2 11/1/2010,002,0000000,1458626610,45.40,45.41,09.996,09.970,4.542,4.555,016.9,016.9,03.7,03.7,-14.1,-03.7,-12.2,0024,-056,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,016.4,016.2,000.3,-14.4,-00.4,-0.10,00.00,02122.65 20160322060449,100901,v3.1.2 11/1/2010,002,0000000,1458626640,45.42,45.43,10.001,09.978,4.542,4.553,017.1,017.2,04.0,04.0,-14.1,-03.7,-12.1,0024,-056,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,016.6,016.4,000.2,-14.3,-00.4,-0.11,00.00,02122.65 20160322060519,100901,v3.1.2 11/1/2010,002,0000000,1458626670,45.43,45.44,10.002,09.977,4.542,4.554,018.0,018.1,04.1,04.1,-14.0,-03.7,-12.0,0024,-057,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,016.6,016.4,000.2,-14.3,-00.4,-0.11,00.00,02122.65 20160322060549,100901,v3.1.2 11/1/2010,002,0000000,1458626700,45.42,45.42,09.998,09.970,4.543,4.556,017.9,018.5,03.9,03.9,-13.9,-03.7,-11.9,0024,-057,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,017.0,016.9,000.1,-14.2,-00.4,-0.12,00.00,02122.65 20160322060619,100901,v3.1.2 11/1/2010,002,0000000,1458626730,45.43,45.43,10.002,09.974,4.542,4.555,017.9,018.2,04.1,04.0,-13.9,-03.7,-11.9,0024,-057,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.0,016.9,000.1,-14.2,-00.4,-0.12,00.00,02122.65 20160322060649,100901,v3.1.2 11/1/2010,002,0000000,1458626760,45.42,45.41,10.000,09.967,4.542,4.556,018.5,017.8,04.1,03.7,-13.9,-03.7,-11.9,0024,-056,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,017.2,017.3,-00.1,-14.1,-00.4,-0.13,00.00,02122.65 20160322060719,100901,v3.1.2 11/1/2010,002,0000000,1458626790,45.42,45.41,09.998,09.968,4.543,4.556,018.6,016.9,04.0,03.5,-14.0,-03.7,-12.0,0024,-056,0991.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,017.2,017.3,-00.1,-14.1,-00.4,-0.13,00.00,02122.65 20160322060749,100901,v3.1.2 11/1/2010,002,0000000,1458626820,45.41,45.41,09.993,09.972,4.544,4.554,018.1,016.3,03.7,03.7,-14.0,-03.6,-12.0,0025,-056,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,017.7,017.3,000.4,-14.0,-00.4,-0.09,00.00,02122.65 20160322060819,100901,v3.1.2 11/1/2010,002,0000000,1458626850,45.41,45.42,09.995,09.973,4.544,4.554,017.2,016.6,03.6,03.8,-13.9,-03.6,-11.9,0025,-057,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,017.7,017.3,000.4,-14.0,-00.4,-0.09,00.00,02122.65 20160322060849,100901,v3.1.2 11/1/2010,002,0000000,1458626880,45.40,45.43,09.995,09.980,4.543,4.553,016.5,017.5,03.6,04.1,-13.8,-03.6,-11.8,0025,-057,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,017.6,017.5,000.1,-13.9,-00.4,-0.11,00.00,02122.65 20160322060919,100901,v3.1.2 11/1/2010,002,0000000,1458626910,45.43,45.45,10.008,09.982,4.540,4.553,017.0,018.8,04.2,04.4,-13.7,-03.6,-11.7,0025,-057,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.15,017.6,017.5,000.1,-13.9,-00.4,-0.11,00.00,02122.65 20160322060949,100901,v3.1.2 11/1/2010,002,0000000,1458626940,45.42,45.44,09.995,09.976,4.544,4.555,018.3,019.6,03.9,04.2,-13.6,-03.6,-11.6,0025,-057,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,017.8,017.9,-00.1,-13.8,-00.4,-0.14,00.00,02122.65 20160322061019,100901,v3.1.2 11/1/2010,002,0000000,1458626970,45.42,45.42,09.996,09.969,4.543,4.557,018.0,019.1,03.8,03.9,-13.6,-03.6,-11.6,0025,-057,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,017.8,017.9,-00.1,-13.8,-00.4,-0.14,00.00,02122.65 20160322061049,100901,v3.1.2 11/1/2010,002,0000000,1458627000,45.42,45.41,09.998,09.968,4.543,4.556,017.4,017.6,03.9,03.7,-13.5,-03.6,-11.5,0025,-058,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,017.7,017.8,-00.0,-13.8,-00.4,-0.13,00.00,02122.65 20160322061119,100901,v3.1.2 11/1/2010,002,0000000,1458627030,45.42,45.42,09.995,09.973,4.544,4.554,017.5,016.9,03.7,03.8,-13.4,-03.5,-11.4,0025,-058,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,017.7,017.8,-00.0,-13.8,-00.4,-0.13,00.00,02122.65 20160322061149,100901,v3.1.2 11/1/2010,002,0000000,1458627060,45.40,45.42,09.991,09.975,4.544,4.554,016.9,017.1,03.5,03.9,-13.4,-03.5,-11.4,0026,-058,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,017.4,017.6,-00.2,-13.6,-00.4,-0.15,00.00,02122.65 20160322061219,100901,v3.1.2 11/1/2010,002,0000000,1458627090,45.44,45.44,10.011,09.981,4.539,4.553,016.6,018.0,04.2,04.2,-13.4,-03.5,-11.4,0026,-058,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,017.4,017.6,-00.2,-13.6,-00.4,-0.15,00.00,02122.65 20160322061249,100901,v3.1.2 11/1/2010,002,0000000,1458627120,45.41,45.42,09.995,09.968,4.544,4.557,017.6,018.2,03.8,03.7,-13.4,-03.5,-11.4,0026,-058,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,017.3,018.0,-00.7,-13.5,-00.4,-0.20,00.00,02122.65 20160322061319,100901,v3.1.2 11/1/2010,002,0000000,1458627150,45.41,45.41,09.994,09.969,4.543,4.555,017.5,017.3,03.7,03.7,-13.3,-03.5,-11.3,0026,-058,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,017.3,018.0,-00.7,-13.5,-00.4,-0.20,00.00,02122.65 20160322061349,100901,v3.1.2 11/1/2010,002,0000000,1458627180,45.41,45.41,09.995,09.971,4.543,4.554,016.8,016.5,03.7,03.7,-13.3,-03.5,-11.3,0026,-058,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,017.4,017.8,-00.4,-13.4,-00.4,-0.18,00.00,02122.65 20160322061419,100901,v3.1.2 11/1/2010,002,0000000,1458627210,45.41,45.41,09.997,09.973,4.542,4.554,016.7,016.7,03.7,03.8,-13.3,-03.5,-11.3,0026,-058,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,017.4,017.8,-00.4,-13.4,-00.4,-0.18,00.00,02122.65 20160322061449,100901,v3.1.2 11/1/2010,002,0000000,1458627240,45.42,45.41,10.000,09.968,4.542,4.556,017.0,017.1,03.9,03.6,-13.3,-03.5,-11.3,0028,-058,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,017.1,017.3,-00.2,-13.4,-00.4,-0.15,00.00,02122.65 20160322061519,100901,v3.1.2 11/1/2010,002,0000000,1458627270,45.41,45.42,09.994,09.972,4.543,4.554,017.2,016.9,03.7,03.7,-13.2,-03.4,-11.3,0029,-058,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.07,017.1,017.3,-00.2,-13.4,-00.4,-0.15,00.00,02122.65 20160322061549,100901,v3.1.2 11/1/2010,002,0000000,1458627300,45.40,45.41,09.991,09.971,4.544,4.555,016.7,017.0,03.5,03.8,-13.2,-03.4,-11.2,0029,-058,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,017.0,017.2,-00.2,-13.3,-00.4,-0.15,00.00,02122.65 20160322061619,100901,v3.1.2 11/1/2010,002,0000000,1458627330,45.41,45.41,09.997,09.970,4.542,4.555,016.4,016.9,03.7,03.7,-13.2,-03.4,-11.2,0028,-058,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,017.0,017.2,-00.2,-13.3,-00.4,-0.15,00.00,02122.65 20160322061649,100901,v3.1.2 11/1/2010,002,0000000,1458627360,45.40,45.42,09.994,09.976,4.543,4.554,016.5,017.0,03.6,03.9,-13.2,-03.4,-11.2,0027,-058,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,016.9,017.2,-00.2,-13.3,-00.4,-0.15,00.00,02122.65 20160322061719,100901,v3.1.2 11/1/2010,002,0000000,1458627390,45.40,45.42,09.993,09.973,4.543,4.555,016.4,017.6,03.5,03.9,-13.2,-03.4,-11.2,0026,-058,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,016.9,017.2,-00.2,-13.3,-00.4,-0.15,00.00,02122.65 20160322061749,100901,v3.1.2 11/1/2010,002,0000000,1458627420,45.40,45.42,09.996,09.971,4.542,4.555,016.3,017.7,03.6,03.8,-13.2,-03.4,-11.2,0026,-058,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,016.6,017.1,-00.4,-13.2,-00.4,-0.17,00.00,02122.65 20160322061819,100901,v3.1.2 11/1/2010,002,0000000,1458627450,45.41,45.41,10.000,09.968,4.541,4.556,016.5,017.1,03.8,03.6,-13.2,-03.3,-11.2,0026,-058,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,016.6,017.1,-00.4,-13.2,-00.4,-0.17,00.00,02122.65 20160322061849,100901,v3.1.2 11/1/2010,002,0000000,1458627480,45.41,45.42,09.998,09.974,4.542,4.554,017.1,016.7,03.8,03.8,-13.1,-03.3,-11.1,0026,-058,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,016.7,017.1,-00.4,-13.2,-00.4,-0.17,00.00,02122.65 20160322061919,100901,v3.1.2 11/1/2010,002,0000000,1458627510,45.42,45.40,09.998,09.967,4.543,4.555,017.5,016.6,03.9,03.6,-13.1,-03.3,-11.1,0026,-058,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,016.7,017.1,-00.4,-13.2,-00.4,-0.17,00.00,02122.65 20160322061949,100901,v3.1.2 11/1/2010,002,0000000,1458627540,45.40,45.41,09.991,09.971,4.544,4.555,017.1,016.6,03.5,03.7,-13.1,-03.3,-11.1,0026,-058,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,016.7,017.0,-00.2,-13.2,-00.4,-0.15,00.00,02122.65 20160322062019,100901,v3.1.2 11/1/2010,002,0000000,1458627570,45.41,45.41,09.999,09.969,4.541,4.555,016.5,016.3,03.8,03.5,-13.0,-03.3,-11.0,0026,-058,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,016.7,017.0,-00.2,-13.2,-00.4,-0.15,00.00,02122.65 20160322062049,100901,v3.1.2 11/1/2010,002,0000000,1458627600,45.42,45.40,09.998,09.966,4.543,4.555,017.3,015.8,03.9,03.4,-13.0,-03.3,-11.0,0026,-058,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,016.8,016.7,000.1,-13.1,-00.4,-0.12,00.00,02122.65 20160322062119,100901,v3.1.2 11/1/2010,002,0000000,1458627630,45.40,45.40,09.993,09.969,4.544,4.555,017.4,015.7,03.7,03.5,-13.0,-03.3,-11.0,0026,-058,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,016.8,016.7,000.1,-13.1,-00.4,-0.12,00.00,02122.65 20160322062149,100901,v3.1.2 11/1/2010,002,0000000,1458627660,45.40,45.42,09.993,09.978,4.543,4.552,016.5,016.3,03.6,03.9,-12.9,-03.2,-10.9,0026,-058,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,016.8,016.6,000.2,-13.1,-00.4,-0.10,00.00,02122.65 20160322062219,100901,v3.1.2 11/1/2010,002,0000000,1458627690,45.39,45.42,09.991,09.973,4.543,4.554,016.0,017.2,03.4,03.9,-12.9,-03.2,-10.9,0026,-058,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,016.8,016.6,000.2,-13.1,-00.4,-0.10,00.00,02122.65 20160322062249,100901,v3.1.2 11/1/2010,002,0000000,1458627720,45.40,45.40,09.998,09.964,4.541,4.557,015.8,017.4,03.6,03.5,-12.9,-03.2,-10.9,0027,-058,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,016.8,016.5,000.2,-13.0,-00.4,-0.10,00.00,02122.65 20160322062319,100901,v3.1.2 11/1/2010,002,0000000,1458627750,45.41,45.40,09.996,09.967,4.542,4.555,016.0,016.5,03.6,03.5,-12.8,-03.2,-10.8,0027,-059,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.01,016.8,016.5,000.2,-13.0,-00.4,-0.10,00.00,02122.65 20160322062349,100901,v3.1.2 11/1/2010,002,0000000,1458627780,45.41,45.41,09.997,09.972,4.542,4.554,016.3,016.1,03.6,03.7,-12.7,-03.2,-10.7,0027,-059,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,016.6,016.4,000.2,-12.9,-00.4,-0.11,00.00,02122.65 20160322062419,100901,v3.1.2 11/1/2010,002,0000000,1458627810,45.40,45.42,09.991,09.973,4.544,4.554,016.4,016.6,03.5,03.8,-12.6,-03.1,-10.6,0026,-059,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,016.6,016.4,000.2,-12.9,-00.4,-0.11,00.00,02122.65 20160322062449,100901,v3.1.2 11/1/2010,002,0000000,1458627840,45.39,45.43,09.991,09.977,4.543,4.553,016.0,017.3,03.4,04.0,-12.5,-03.1,-10.5,0026,-059,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,016.4,016.6,-00.2,-12.8,-00.4,-0.15,00.00,02122.65 20160322062519,100901,v3.1.2 11/1/2010,002,0000000,1458627870,45.41,45.42,10.001,09.973,4.541,4.555,015.8,017.7,03.7,03.9,-12.4,-03.1,-10.4,0026,-060,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.16,016.4,016.6,-00.2,-12.8,-00.4,-0.15,00.00,02122.65 20160322062549,100901,v3.1.2 11/1/2010,002,0000000,1458627900,45.43,45.42,10.004,09.971,4.541,4.555,016.7,017.5,04.0,03.8,-12.4,-03.1,-10.4,0027,-059,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,016.3,016.9,-00.6,-12.7,-00.4,-0.20,00.00,02122.65 20160322062619,100901,v3.1.2 11/1/2010,002,0000000,1458627930,45.42,45.43,09.997,09.976,4.543,4.554,017.7,017.4,03.9,03.9,-12.5,-03.1,-10.4,0027,-059,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,016.3,016.9,-00.6,-12.7,-00.4,-0.20,00.00,02122.65 20160322062649,100901,v3.1.2 11/1/2010,002,0000000,1458627960,45.39,45.43,09.986,09.974,4.545,4.554,017.3,017.7,03.4,04.0,-12.4,-03.0,-10.4,0027,-060,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,016.4,017.2,-00.8,-12.6,-00.4,-0.21,00.00,02122.65 20160322062719,100901,v3.1.2 11/1/2010,002,0000000,1458627990,45.41,45.41,10.000,09.967,4.541,4.556,016.3,017.6,03.7,03.7,-12.4,-03.0,-10.3,0027,-060,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,016.4,017.2,-00.8,-12.6,-00.4,-0.21,00.00,02122.65 20160322062749,100901,v3.1.2 11/1/2010,002,0000000,1458628020,45.41,45.41,09.999,09.967,4.542,4.556,016.5,017.2,03.8,03.7,-12.4,-03.0,-10.4,0027,-059,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,016.6,017.1,-00.6,-12.5,-00.4,-0.19,00.00,02122.65 20160322062819,100901,v3.1.2 11/1/2010,002,0000000,1458628050,45.42,45.40,10.001,09.964,4.542,4.556,017.3,016.4,03.9,03.4,-12.4,-03.0,-10.4,0028,-060,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,016.6,017.1,-00.6,-12.5,-00.4,-0.19,00.00,02122.65 20160322062849,100901,v3.1.2 11/1/2010,002,0000000,1458628080,45.41,45.40,09.994,09.968,4.543,4.555,017.2,015.8,03.7,03.5,-12.3,-03.0,-10.3,0028,-060,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,016.7,017.1,-00.4,-12.4,-00.4,-0.17,00.00,02122.65 20160322062919,100901,v3.1.2 11/1/2010,002,0000000,1458628110,45.40,45.41,09.992,09.970,4.543,4.555,016.5,016.1,03.6,03.6,-12.2,-02.9,-10.2,0028,-060,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,016.7,017.1,-00.4,-12.4,-00.4,-0.17,00.00,02122.65 20160322062949,100901,v3.1.2 11/1/2010,002,0000000,1458628140,45.40,45.41,09.996,09.971,4.542,4.554,016.3,016.2,03.6,03.6,-12.2,-02.9,-10.2,0028,-060,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,016.8,016.9,-00.1,-12.3,-00.4,-0.14,00.00,02122.65 20160322063019,100901,v3.1.2 11/1/2010,002,0000000,1458628170,45.41,45.42,09.996,09.974,4.543,4.554,016.5,016.4,03.6,03.7,-12.1,-02.9,-10.2,0027,-060,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,016.8,016.9,-00.1,-12.3,-00.4,-0.14,00.00,02122.65 20160322063049,100901,v3.1.2 11/1/2010,002,0000000,1458628200,45.41,45.42,09.996,09.972,4.543,4.554,016.6,016.9,03.6,03.8,-12.1,-02.9,-10.1,0027,-061,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,016.8,016.8,000.0,-12.3,-00.4,-0.13,00.00,02122.65 20160322063119,100901,v3.1.2 11/1/2010,002,0000000,1458628230,45.41,45.41,09.998,09.968,4.542,4.555,016.6,017.0,03.7,03.6,-12.0,-02.9,-10.0,0028,-061,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,016.8,016.8,000.0,-12.3,-00.4,-0.13,00.00,02122.65 20160322063149,100901,v3.1.2 11/1/2010,002,0000000,1458628260,45.42,45.44,10.000,09.985,4.542,4.551,016.8,017.1,03.8,04.2,-12.0,-02.8,-10.0,0028,-060,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,016.7,016.6,000.0,-12.2,-00.4,-0.12,00.00,02122.65 20160322063219,100901,v3.1.2 11/1/2010,002,0000000,1458628290,45.42,45.44,09.997,09.975,4.543,4.555,017.3,018.5,03.8,04.1,-12.0,-02.8,-10.0,0029,-060,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,016.7,016.6,000.0,-12.2,-00.4,-0.12,00.00,02122.65 20160322063249,100901,v3.1.2 11/1/2010,002,0000000,1458628320,45.39,45.41,09.988,09.965,4.545,4.557,017.0,018.4,03.4,03.6,-11.9,-02.8,-09.9,0029,-061,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,016.8,016.9,-00.1,-12.1,-00.4,-0.14,00.00,02122.65 20160322063319,100901,v3.1.2 11/1/2010,002,0000000,1458628350,45.39,45.41,09.990,09.970,4.543,4.555,015.6,016.9,03.3,03.7,-11.8,-02.8,-09.8,0030,-061,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.11,016.8,016.9,-00.1,-12.1,-00.4,-0.14,00.00,02122.65 20160322063349,100901,v3.1.2 11/1/2010,002,0000000,1458628380,45.39,45.41,09.992,09.970,4.543,4.555,015.2,016.6,03.4,03.7,-11.8,-02.7,-09.8,0032,-061,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.12,016.4,017.0,-00.7,-12.0,-00.4,-0.20,00.00,02122.65 20160322063419,100901,v3.1.2 11/1/2010,002,0000000,1458628410,45.39,45.41,09.992,09.969,4.543,4.555,015.3,016.6,03.3,03.6,-11.8,-02.7,-09.8,0035,-060,0991.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.10,016.4,017.0,-00.7,-12.0,-00.4,-0.20,00.00,02122.65 20160322063449,100901,v3.1.2 11/1/2010,002,0000000,1458628440,45.40,45.41,09.995,09.971,4.542,4.554,015.4,016.5,03.5,03.7,-11.8,-02.7,-09.8,0041,-060,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,-0.08,016.2,017.1,-00.9,-11.9,-00.4,-0.23,00.00,02122.65 20160322063519,100901,v3.1.2 11/1/2010,002,0000000,1458628470,45.39,45.40,09.991,09.966,4.543,4.555,015.6,016.3,03.4,03.5,-11.8,-02.7,-09.8,0053,-060,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,-0.02,016.2,017.1,-00.9,-11.9,-00.4,-0.23,00.00,02122.65 20160322063549,100901,v3.1.2 11/1/2010,002,0000000,1458628500,45.38,45.39,09.988,09.967,4.544,4.554,015.4,015.8,03.2,03.5,-11.7,-02.6,-09.7,0077,-059,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.03,015.9,016.9,-01.0,-11.8,-00.4,-0.22,00.00,02122.65 20160322063619,100901,v3.1.2 11/1/2010,002,0000000,1458628530,45.37,45.41,09.986,09.973,4.544,4.553,014.3,016.1,02.9,03.8,-11.6,-02.5,-09.6,0116,-057,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.6,-0.10,015.9,016.9,-01.0,-11.8,-00.4,-0.22,00.00,02122.65 20160322063649,100901,v3.1.2 11/1/2010,002,0000000,1458628560,45.37,45.40,09.987,09.966,4.543,4.556,013.4,016.6,03.0,03.5,-11.5,-02.5,-09.4,0157,-055,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.8,-0.23,015.3,016.8,-01.5,-11.7,-00.4,-0.27,00.00,02122.65 20160322063719,100901,v3.1.2 11/1/2010,002,0000000,1458628590,45.37,45.40,09.989,09.967,4.542,4.555,013.5,016.3,03.1,03.5,-11.3,-02.4,-09.3,0186,-054,0991.1,-50.0,00.0,00.1,1.000,-00.4,-01.0,-0.16,015.3,016.8,-01.5,-11.7,-00.4,-0.27,00.00,02122.65 20160322063749,100901,v3.1.2 11/1/2010,002,0000000,1458628620,45.38,45.40,09.994,09.968,4.541,4.554,013.9,016.0,03.3,03.6,-11.1,-02.3,-09.1,0199,-054,0991.1,-50.0,00.0,00.1,1.000,-00.4,-01.1,-0.07,014.6,016.3,-01.7,-11.6,-00.4,-0.26,00.00,02122.65 20160322063819,100901,v3.1.2 11/1/2010,002,0000000,1458628650,45.39,45.41,09.994,09.973,4.542,4.553,014.7,016.4,03.4,03.8,-10.9,-02.2,-08.9,0202,-054,0991.2,-50.0,00.0,00.1,1.000,-00.4,-01.1,-0.03,014.6,016.3,-01.7,-11.6,-00.4,-0.26,00.00,02122.65 20160322063849,100901,v3.1.2 11/1/2010,002,0000000,1458628680,45.39,45.42,09.992,09.972,4.543,4.554,015.3,017.1,03.3,03.9,-10.7,-02.1,-08.7,0201,-055,0991.1,-50.0,00.0,00.2,1.000,-00.4,-01.1,-0.04,014.7,016.4,-01.7,-11.4,-00.4,-0.25,00.00,02122.65 20160322063919,100901,v3.1.2 11/1/2010,002,0000000,1458628710,45.38,45.43,09.989,09.975,4.543,4.554,015.2,017.8,03.3,04.1,-10.5,-02.0,-08.5,0198,-056,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.1,-0.13,014.7,016.4,-01.7,-11.4,-00.4,-0.25,00.00,02122.65 20160322063949,100901,v3.1.2 11/1/2010,002,0000000,1458628740,45.39,45.42,09.993,09.971,4.542,4.555,015.1,018.2,03.4,03.9,-10.3,-01.9,-08.3,0187,-057,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.0,-0.19,014.6,016.7,-02.1,-11.1,-00.4,-0.27,00.00,02122.65 20160322064019,100901,v3.1.2 11/1/2010,002,0000000,1458628770,45.40,45.42,09.997,09.972,4.541,4.554,015.4,017.7,03.6,03.9,-10.1,-01.8,-08.1,0162,-059,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.8,-0.13,014.6,016.7,-02.1,-11.1,-00.4,-0.27,00.00,02122.65 20160322064049,100901,v3.1.2 11/1/2010,002,0000000,1458628800,45.40,45.43,09.995,09.975,4.542,4.554,015.7,017.5,03.5,04.0,-09.9,-01.7,-07.9,0134,-061,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,-0.09,014.7,017.1,-02.4,-10.7,-00.4,-0.29,00.00,02122.65 20160322064119,100901,v3.1.2 11/1/2010,002,0000000,1458628830,45.40,45.42,09.997,09.973,4.542,4.555,015.9,017.9,03.6,03.9,-09.8,-01.7,-07.8,0120,-062,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.12,014.7,017.1,-02.4,-10.7,-00.4,-0.29,00.00,02122.65 20160322064149,100901,v3.1.2 11/1/2010,002,0000000,1458628860,45.41,45.42,10.001,09.973,4.541,4.554,016.2,017.8,03.8,03.9,-09.7,-01.6,-07.7,0122,-062,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.6,-0.08,015.2,017.3,-02.1,-10.3,-00.4,-0.26,00.00,02122.65 20160322064219,100901,v3.1.2 11/1/2010,002,0000000,1458628890,45.42,45.43,10.002,09.978,4.541,4.553,017.0,017.9,04.0,04.2,-09.7,-01.6,-07.6,0134,-061,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.01,015.2,017.3,-02.1,-10.3,-00.4,-0.26,00.00,02122.65 20160322064249,100901,v3.1.2 11/1/2010,002,0000000,1458628920,45.42,45.43,09.998,09.972,4.543,4.556,017.7,018.5,03.9,04.0,-09.7,-01.5,-07.6,0151,-060,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.04,016.0,017.8,-01.8,-10.0,-00.4,-0.24,00.00,02122.65 20160322064319,100901,v3.1.2 11/1/2010,002,0000000,1458628950,45.41,45.42,09.997,09.971,4.543,4.556,017.7,018.3,03.9,03.9,-09.6,-01.4,-07.6,0168,-059,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.07,016.0,017.8,-01.8,-10.0,-00.4,-0.24,00.00,02122.65 20160322064349,100901,v3.1.2 11/1/2010,002,0000000,1458628980,45.39,45.41,09.988,09.970,4.544,4.555,016.9,017.5,03.4,03.8,-09.5,-01.3,-07.5,0189,-059,0991.1,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.09,016.3,017.9,-01.6,-09.8,-00.4,-0.22,00.00,02122.65 20160322064419,100901,v3.1.2 11/1/2010,002,0000000,1458629010,45.40,45.42,09.998,09.973,4.541,4.554,016.1,017.4,03.7,03.9,-09.4,-01.2,-07.4,0207,-058,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.02,016.3,017.9,-01.6,-09.8,-00.4,-0.22,00.00,02122.65 20160322064449,100901,v3.1.2 11/1/2010,002,0000000,1458629040,45.42,45.43,10.001,09.973,4.542,4.555,016.9,017.8,04.0,03.9,-09.3,-01.1,-07.3,0214,-058,0991.1,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.08,016.7,017.8,-01.1,-09.6,-00.4,-0.16,00.00,02122.65 20160322064519,100901,v3.1.2 11/1/2010,002,0000000,1458629070,45.38,45.39,09.985,09.962,4.545,4.556,017.2,016.9,03.4,03.4,-09.1,-01.0,-07.1,0215,-059,0991.1,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.21,016.7,017.8,-01.1,-09.6,-00.4,-0.16,00.00,02122.65 20160322064549,100901,v3.1.2 11/1/2010,002,0000000,1458629100,45.39,45.41,09.993,09.973,4.542,4.553,015.9,016.3,03.5,03.8,-09.0,-00.9,-06.9,0216,-059,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.13,016.7,017.6,-00.8,-09.4,-00.4,-0.12,00.00,02122.65 20160322064619,100901,v3.1.2 11/1/2010,002,0000000,1458629130,45.39,45.40,09.994,09.965,4.542,4.556,015.5,016.5,03.5,03.5,-08.8,-00.8,-06.8,0217,-059,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.07,016.7,017.6,-00.8,-09.4,-00.4,-0.12,00.00,02122.65 20160322064649,100901,v3.1.2 11/1/2010,002,0000000,1458629160,45.40,45.40,09.994,09.969,4.542,4.554,016.4,016.3,03.7,03.6,-08.6,-00.6,-06.6,0217,-060,0991.3,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.19,016.8,017.3,-00.5,-09.2,-00.4,-0.07,00.00,02122.65 20160322064719,100901,v3.1.2 11/1/2010,002,0000000,1458629190,45.40,45.42,09.995,09.975,4.542,4.553,016.8,016.6,03.7,03.9,-08.4,-00.5,-06.4,0218,-061,0991.1,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.19,016.8,017.3,-00.5,-09.2,-00.4,-0.07,00.00,02122.65 20160322064749,100901,v3.1.2 11/1/2010,002,0000000,1458629220,45.40,45.40,09.991,09.964,4.544,4.556,016.9,017.0,03.6,03.6,-08.2,-00.4,-06.2,0219,-061,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.16,016.6,017.0,-00.3,-08.9,-00.4,-0.04,00.00,02122.65 20160322064819,100901,v3.1.2 11/1/2010,002,0000000,1458629250,45.39,45.39,09.988,09.965,4.544,4.555,016.6,016.3,03.4,03.5,-08.0,-00.3,-06.0,0220,-062,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.21,016.6,017.0,-00.3,-08.9,-00.4,-0.04,00.00,02122.65 20160322064849,100901,v3.1.2 11/1/2010,002,0000000,1458629280,45.41,45.40,10.002,09.972,4.540,4.553,015.9,015.6,03.8,03.7,-07.8,-00.2,-05.8,0221,-062,0991.1,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.20,016.4,016.6,-00.2,-08.6,-00.4,-0.02,00.00,02122.65 20160322064919,100901,v3.1.2 11/1/2010,002,0000000,1458629310,45.41,45.40,09.998,09.969,4.542,4.554,016.9,015.6,03.9,03.5,-07.6,-00.0,-05.6,0222,-063,0991.2,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.32,016.4,016.6,-00.2,-08.6,-00.4,-0.02,00.00,02122.65 20160322064949,100901,v3.1.2 11/1/2010,002,0000000,1458629340,45.38,45.39,09.981,09.965,4.547,4.555,017.6,015.4,03.3,03.4,-07.4,000.1,-05.4,0223,-064,0991.2,-50.0,00.0,00.1,1.000,-00.4,-01.2,00.42,016.5,016.1,000.4,-08.2,-00.4,00.05,00.00,02122.65 20160322065019,100901,v3.1.2 11/1/2010,002,0000000,1458629370,45.37,45.40,09.985,09.968,4.544,4.555,015.8,015.9,03.2,03.6,-07.2,000.2,-05.2,0224,-064,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.17,016.5,016.1,000.4,-08.2,-00.4,00.05,00.00,02122.65 20160322065049,100901,v3.1.2 11/1/2010,002,0000000,1458629400,45.40,45.40,09.993,09.972,4.543,4.553,015.2,016.4,03.5,03.7,-07.0,000.3,-05.0,0225,-064,0991.3,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.05,016.4,016.1,000.3,-07.8,-00.4,00.03,00.00,02122.65 20160322065119,100901,v3.1.2 11/1/2010,002,0000000,1458629430,45.40,45.41,09.996,09.970,4.542,4.555,015.6,016.8,03.5,03.8,-06.8,000.5,-04.8,0225,-065,0991.3,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.05,016.4,016.1,000.3,-07.8,-00.4,00.03,00.00,02122.65 20160322065149,100901,v3.1.2 11/1/2010,002,0000000,1458629460,45.39,45.41,09.993,09.973,4.542,4.554,015.9,017.0,03.6,03.8,-06.6,000.6,-04.6,0226,-065,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.05,016.3,016.3,000.0,-07.4,-00.4,00.00,00.00,02122.65 20160322065219,100901,v3.1.2 11/1/2010,002,0000000,1458629490,45.41,45.43,10.003,09.977,4.540,4.554,016.6,017.4,04.0,04.0,-06.4,000.7,-04.4,0227,-066,0991.3,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.09,016.3,016.3,000.0,-07.4,-00.4,00.00,00.00,02122.65 20160322065249,100901,v3.1.2 11/1/2010,002,0000000,1458629520,45.44,45.42,10.006,09.974,4.541,4.554,018.1,018.1,04.3,04.0,-06.2,000.9,-04.3,0228,-067,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.18,016.5,016.5,000.0,-07.0,-00.4,00.01,00.00,02122.65 20160322065319,100901,v3.1.2 11/1/2010,002,0000000,1458629550,45.43,45.44,10.001,09.985,4.543,4.551,019.0,018.3,04.1,04.5,-06.1,001.0,-04.1,0229,-067,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.26,016.5,016.5,000.0,-07.0,-00.4,00.01,00.00,02122.65 20160322065349,100901,v3.1.2 11/1/2010,002,0000000,1458629580,45.40,45.40,09.992,09.960,4.544,4.558,018.1,018.6,03.7,03.7,-06.1,001.1,-04.0,0230,-067,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.12,017.0,017.1,-00.1,-06.7,-00.4,-0.01,00.00,02122.65 20160322065419,100901,v3.1.2 11/1/2010,002,0000000,1458629610,45.41,45.38,09.994,09.959,4.543,4.557,017.4,017.1,03.8,03.3,-06.0,001.2,-04.0,0231,-068,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.21,017.0,017.1,-00.1,-06.7,-00.4,-0.01,00.00,02122.65 20160322065449,100901,v3.1.2 11/1/2010,002,0000000,1458629640,45.42,45.42,10.000,09.982,4.542,4.550,017.4,016.0,04.0,04.1,-05.8,001.4,-03.8,0232,-068,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.34,016.9,017.2,-00.3,-06.3,-00.4,-0.02,00.00,02122.65 20160322065519,100901,v3.1.2 11/1/2010,002,0000000,1458629670,45.43,45.43,10.003,09.977,4.542,4.554,018.2,017.7,04.2,04.2,-05.8,001.5,-03.7,0233,-068,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.23,016.9,017.2,-00.3,-06.3,-00.4,-0.02,00.00,02122.65 20160322065549,100901,v3.1.2 11/1/2010,002,0000000,1458629700,45.41,45.41,09.994,09.968,4.544,4.556,018.6,018.7,03.9,03.8,-05.8,001.6,-03.7,0233,-068,0991.1,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.18,017.6,017.7,-00.0,-06.1,-00.4,00.00,00.00,02122.65 20160322065619,100901,v3.1.2 11/1/2010,002,0000000,1458629730,45.43,45.44,10.006,09.979,4.540,4.553,018.2,018.5,04.2,04.2,-05.8,001.7,-03.6,0234,-067,0991.1,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.15,017.6,017.7,-00.0,-06.1,-00.4,00.00,00.00,02122.65 20160322065649,100901,v3.1.2 11/1/2010,002,0000000,1458629760,45.39,45.42,09.981,09.967,4.547,4.557,018.0,018.7,03.4,03.9,-05.7,001.8,-03.5,0233,-067,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.10,018.0,018.0,000.0,-05.9,-00.4,00.01,00.00,02122.65 20160322065719,100901,v3.1.2 11/1/2010,002,0000000,1458629790,45.38,45.39,09.989,09.964,4.543,4.556,016.2,017.6,03.3,03.6,-05.5,002.0,-03.4,0233,-068,0991.1,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.03,018.0,018.0,000.0,-05.9,-00.4,00.01,00.00,02122.65 20160322065749,100901,v3.1.2 11/1/2010,002,0000000,1458629820,45.39,45.41,09.995,09.975,4.542,4.553,015.1,016.6,03.6,03.9,-05.4,002.1,-03.2,0234,-068,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.02,017.4,017.7,-00.3,-05.8,-00.4,-0.02,00.00,02122.65 20160322065819,100901,v3.1.2 11/1/2010,002,0000000,1458629850,45.39,45.42,09.992,09.975,4.543,4.554,016.1,017.4,03.5,04.0,-05.3,002.2,-03.1,0235,-069,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.04,017.4,017.7,-00.3,-05.8,-00.4,-0.02,00.00,02122.65 20160322065849,100901,v3.1.2 11/1/2010,002,0000000,1458629880,45.40,45.42,09.999,09.972,4.541,4.554,016.5,018.1,03.8,04.0,-05.3,002.3,-03.0,0236,-069,0991.1,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.00,017.1,017.6,-00.5,-05.6,-00.4,-0.04,00.00,02122.65 20160322065919,100901,v3.1.2 11/1/2010,002,0000000,1458629910,45.41,45.42,09.998,09.970,4.542,4.556,017.0,018.0,03.9,03.9,-05.2,002.4,-02.9,0237,-068,0991.1,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.07,017.1,017.6,-00.5,-05.6,-00.4,-0.04,00.00,02122.65 20160322065949,100901,v3.1.2 11/1/2010,002,0000000,1458629940,45.40,45.39,09.990,09.964,4.544,4.556,017.6,017.3,03.7,03.6,-05.1,002.5,-02.8,0239,-069,0991.2,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.22,017.2,017.9,-00.7,-05.5,-00.4,-0.07,00.00,02122.65