20160322120019,100901,v3.1.2 11/1/2010,002,0000000,1458647970,45.51,45.52,09.999,09.967,4.552,4.567,029.6,031.5,05.4,05.6,005.1,020.0,008.1,0390,-092,0990.7,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.08,031.5,032.6,-01.1,004.5,-00.3,-0.02,00.00,02122.93

20160322120049,100901,v3.1.2 11/1/2010,002,0000000,1458648000,45.51,45.51,10.034,10.010,4.536,4.547,025.9,027.2,06.1,06.5,005.4,020.0,008.1,0391,-093,0990.9,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.15,029.9,031.1,-01.2,004.7,-00.3,-0.03,00.00,02122.93

20160322120119,100901,v3.1.2 11/1/2010,002,0000000,1458648030,45.52,45.54,10.034,10.010,4.537,4.549,029.3,030.1,07.9,08.2,005.5,020.0,008.1,0387,-095,0990.8,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.20,029.9,031.1,-01.2,004.7,-00.3,-0.03,00.00,02122.93

20160322120149,100901,v3.1.2 11/1/2010,002,0000000,1458648060,45.52,45.52,09.996,09.974,4.554,4.564,034.5,035.8,06.1,06.6,005.3,020.0,008.1,0383,-096,0990.7,-50.0,00.0,01.2,1.000,-00.3,-02.1,00.13,031.1,032.3,-01.2,004.9,-00.3,-0.04,00.00,02122.93

20160322120219,100901,v3.1.2 11/1/2010,002,0000000,1458648090,45.51,45.51,10.004,09.964,4.549,4.567,030.2,030.8,05.5,04.8,005.3,020.0,008.0,0387,-093,0990.7,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.23,031.1,032.3,-01.2,004.9,-00.3,-0.04,00.00,02122.93

20160322120249,100901,v3.1.2 11/1/2010,002,0000000,1458648120,45.52,45.52,10.024,10.013,4.540,4.546,025.6,025.5,05.9,06.7,005.5,019.9,008.1,0390,-093,0990.6,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.32,031.7,032.5,-00.8,005.1,-00.3,00.01,00.00,02122.93

20160322120319,100901,v3.1.2 11/1/2010,002,0000000,1458648150,45.46,45.48,09.994,09.972,4.549,4.561,023.6,024.9,04.3,04.8,005.7,019.9,008.1,0390,-093,0990.7,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.15,031.7,032.5,-00.8,005.1,-00.3,00.01,00.00,02122.93

20160322120349,100901,v3.1.2 11/1/2010,002,0000000,1458648180,45.49,45.49,10.007,09.971,4.546,4.562,023.4,025.0,04.9,04.6,005.6,019.9,008.2,0393,-092,0990.7,-50.0,00.0,00.6,1.000,-00.3,-02.2,00.11,028.4,029.4,-01.0,005.3,-00.3,-0.01,00.00,02122.93

20160322120419,100901,v3.1.2 11/1/2010,002,0000000,1458648210,45.39,45.40,09.974,09.952,4.551,4.562,019.9,019.3,02.9,02.8,005.8,019.9,008.3,0400,-091,0990.7,-50.0,00.0,00.4,1.000,-00.4,-02.2,00.38,028.4,029.4,-01.0,005.3,-00.3,-0.01,00.00,02122.93

20160322120449,100901,v3.1.2 11/1/2010,002,0000000,1458648240,45.39,45.39,09.985,09.968,4.546,4.554,014.1,013.3,02.6,03.0,006.2,020.0,008.6,0406,-091,0990.8,-50.0,00.0,00.1,1.000,-00.4,-02.2,00.42,024.7,025.4,-00.6,005.6,-00.3,00.04,00.00,02122.93

20160322120519,100901,v3.1.2 11/1/2010,002,0000000,1458648270,45.39,45.44,10.000,09.995,4.539,4.546,012.0,014.0,03.0,04.2,006.4,020.0,008.8,0407,-091,0990.6,-50.0,00.0,00.2,1.000,-00.4,-02.2,00.07,024.7,025.4,-00.6,005.6,-00.3,00.04,00.00,02122.93

20160322120549,100901,v3.1.2 11/1/2010,002,0000000,1458648300,45.51,45.51,10.039,10.009,4.533,4.547,016.0,021.0,05.3,06.2,005.7,020.0,009.0,0407,-088,0990.7,-50.0,00.0,00.4,1.000,-00.3,-02.3,-0.29,022.7,024.1,-01.4,005.7,-00.3,-0.05,00.00,02122.93

20160322120619,100901,v3.1.2 11/1/2010,002,0000000,1458648330,45.51,45.51,10.036,10.007,4.535,4.548,022.7,026.8,06.0,06.5,004.9,020.0,009.1,0408,-085,0990.7,-50.0,00.0,00.7,1.000,-00.3,-02.3,-0.18,022.7,024.1,-01.4,005.7,-00.3,-0.05,00.00,02122.93

20160322120649,100901,v3.1.2 11/1/2010,002,0000000,1458648360,45.48,45.49,09.999,09.973,4.549,4.562,024.6,026.5,04.6,04.9,004.6,020.0,009.1,0411,-083,0990.6,-50.0,00.0,00.7,1.000,-00.3,-02.3,00.09,020.7,022.2,-01.5,005.5,-00.3,-0.06,00.00,02122.93

20160322120719,100901,v3.1.2 11/1/2010,002,0000000,1458648390,45.39,45.40,09.972,09.947,4.552,4.564,020.0,021.9,02.7,03.2,004.5,020.0,009.2,0414,-081,0990.7,-50.0,00.0,00.5,1.000,-00.3,-02.3,00.08,020.7,022.2,-01.5,005.5,-00.3,-0.06,00.00,02122.93

20160322120749,100901,v3.1.2 11/1/2010,002,0000000,1458648420,45.39,45.39,09.990,09.961,4.543,4.557,014.3,016.1,03.0,03.1,004.5,020.1,009.3,0409,-081,0990.6,-50.0,00.0,00.2,1.000,-00.4,-02.3,00.11,018.5,020.4,-01.9,005.4,-00.3,-0.10,00.00,02122.93

20160322120819,100901,v3.1.2 11/1/2010,002,0000000,1458648450,45.48,45.49,10.028,10.004,4.535,4.547,015.6,016.7,04.7,04.9,004.4,020.1,009.5,0392,-080,0990.6,-50.0,00.0,00.2,1.000,-00.4,-02.2,00.18,018.5,020.4,-01.9,005.4,-00.3,-0.10,00.00,02122.93

20160322120849,100901,v3.1.2 11/1/2010,002,0000000,1458648480,45.51,45.52,10.030,10.018,4.538,4.544,022.9,024.3,06.2,07.2,004.0,020.1,009.5,0378,-080,0990.6,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.12,018.4,020.2,-01.8,005.0,-00.3,-0.10,00.00,02122.93

20160322120919,100901,v3.1.2 11/1/2010,002,0000000,1458648510,45.51,45.51,10.008,09.980,4.547,4.561,026.6,030.2,05.1,05.9,003.4,020.1,009.4,0379,-079,0990.7,-50.0,00.0,00.8,0.996,-00.3,-02.1,-0.15,018.4,020.2,-01.8,005.0,-00.3,-0.10,00.00,02122.93

20160322120949,100901,v3.1.2 11/1/2010,002,0000000,1458648540,45.49,45.50,10.008,09.974,4.546,4.562,024.1,027.7,04.8,04.9,003.4,020.1,009.3,0380,-081,0990.7,-50.0,00.0,00.7,0.997,-00.3,-02.1,-0.15,020.4,023.1,-02.7,004.5,-00.3,-0.22,00.00,02122.93

20160322121019,100901,v3.1.2 11/1/2010,002,0000000,1458648570,45.51,45.52,10.048,10.020,4.530,4.542,024.2,025.3,07.1,07.2,004.2,020.1,009.2,0387,-086,0990.7,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.17,020.4,023.1,-02.7,004.5,-00.3,-0.22,00.00,02122.93

20160322121049,100901,v3.1.2 11/1/2010,002,0000000,1458648600,45.50,45.51,09.990,09.978,4.554,4.561,027.5,027.8,04.9,05.5,004.8,020.1,009.2,0400,-088,0990.7,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.28,022.7,024.5,-01.8,004.3,-00.3,-0.10,00.00,02122.93

20160322121119,100901,v3.1.2 11/1/2010,002,0000000,1458648630,45.51,45.51,10.021,09.999,4.541,4.551,025.5,027.4,05.3,06.1,004.7,020.1,009.2,0403,-086,0990.7,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.08,022.7,024.5,-01.8,004.3,-00.3,-0.10,00.00,02122.93

20160322121149,100901,v3.1.2 11/1/2010,002,0000000,1458648660,45.43,45.45,09.978,09.949,4.553,4.568,022.6,025.3,03.9,04.0,004.9,020.1,009.3,0395,-087,0990.8,-50.0,00.0,00.6,1.000,-00.3,-02.2,-0.02,022.3,024.2,-02.0,004.3,-00.3,-0.13,00.00,02122.93

20160322121219,100901,v3.1.2 11/1/2010,002,0000000,1458648690,45.51,45.51,10.043,10.020,4.531,4.542,021.9,023.5,05.9,06.4,005.5,020.1,009.3,0387,-092,0990.7,-50.0,00.0,00.5,1.000,-00.3,-02.1,00.10,022.3,024.2,-02.0,004.3,-00.3,-0.13,00.00,02122.93

20160322121249,100901,v3.1.2 11/1/2010,002,0000000,1458648720,45.53,45.54,10.052,10.028,4.529,4.541,027.4,029.0,08.4,08.8,005.6,020.1,009.2,0386,-096,0990.7,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.11,024.9,026.8,-01.9,004.5,-00.3,-0.12,00.00,02122.93

20160322121319,100901,v3.1.2 11/1/2010,002,0000000,1458648750,45.53,45.53,10.008,09.978,4.549,4.563,037.7,038.6,07.7,07.6,005.2,020.1,009.0,0391,-098,0990.6,-50.0,00.0,01.4,1.000,-00.3,-02.1,00.18,024.9,026.8,-01.9,004.5,-00.3,-0.12,00.00,02122.93

20160322121349,100901,v3.1.2 11/1/2010,002,0000000,1458648780,45.45,45.47,09.968,09.949,4.560,4.571,033.2,033.8,04.2,04.5,005.0,020.1,008.9,0394,-094,0990.7,-50.0,00.0,01.1,1.000,-00.3,-02.2,00.23,026.9,028.7,-01.8,004.8,-00.3,-0.10,00.00,02122.93

20160322121419,100901,v3.1.2 11/1/2010,002,0000000,1458648810,45.51,45.51,10.009,09.990,4.547,4.556,025.2,027.0,05.2,06.1,005.2,020.1,008.9,0395,-092,0990.7,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.08,026.9,028.7,-01.8,004.8,-00.3,-0.10,00.00,02122.93

20160322121449,100901,v3.1.2 11/1/2010,002,0000000,1458648840,45.49,45.51,10.017,09.988,4.542,4.556,022.9,026.4,04.9,05.6,005.1,020.1,009.0,0393,-090,0990.8,-50.0,00.0,00.7,1.000,-00.3,-02.2,-0.13,026.7,028.4,-01.7,005.1,-00.3,-0.10,00.00,02122.93

20160322121519,100901,v3.1.2 11/1/2010,002,0000000,1458648870,45.54,45.55,10.073,10.041,4.521,4.536,027.0,031.1,09.2,09.7,004.6,020.1,009.0,0389,-089,0990.6,-50.0,00.0,00.9,1.000,-00.3,-02.1,-0.19,026.7,028.4,-01.7,005.1,-00.3,-0.10,00.00,02122.93

20160322121549,100901,v3.1.2 11/1/2010,002,0000000,1458648900,45.55,45.56,10.071,10.045,4.523,4.535,036.7,039.3,10.5,11.0,004.1,020.1,008.9,0381,-090,0990.7,-50.0,00.0,01.4,1.000,-00.3,-02.1,-0.03,028.5,030.8,-02.2,004.9,-00.3,-0.16,00.00,02122.93

20160322121619,100901,v3.1.2 11/1/2010,002,0000000,1458648930,45.52,45.53,09.990,09.962,4.556,4.570,040.4,041.4,07.1,07.0,003.5,020.1,008.6,0369,-089,0990.7,-50.0,00.0,01.5,0.987,-00.3,-02.0,00.16,028.5,030.8,-02.2,004.9,-00.3,-0.16,00.00,02122.93

20160322121649,100901,v3.1.2 11/1/2010,002,0000000,1458648960,45.54,45.54,10.057,10.041,4.528,4.536,036.1,037.4,08.9,09.8,003.4,020.1,008.4,0356,-089,0990.7,-50.0,00.0,01.2,0.987,-00.3,-02.0,00.12,031.3,033.2,-01.9,004.6,-00.3,-0.14,00.00,02122.93

20160322121719,100901,v3.1.2 11/1/2010,002,0000000,1458648990,45.53,45.55,10.012,09.987,4.548,4.560,036.9,038.5,08.2,08.5,003.5,020.1,008.2,0353,-090,0990.7,-50.0,00.0,01.3,0.990,-00.3,-01.9,00.07,031.3,033.2,-01.9,004.6,-00.3,-0.14,00.00,02122.93

20160322121749,100901,v3.1.2 11/1/2010,002,0000000,1458649020,45.51,45.51,10.002,09.973,4.550,4.564,035.1,035.8,05.7,05.7,004.0,020.0,008.0,0353,-090,0990.6,-50.0,00.0,01.2,0.999,-00.3,-01.9,00.18,032.8,034.6,-01.8,004.3,-00.3,-0.12,00.00,02122.93

20160322121819,100901,v3.1.2 11/1/2010,002,0000000,1458649050,45.52,45.52,10.028,10.000,4.539,4.552,029.9,030.3,07.4,07.3,004.4,020.0,008.0,0357,-092,0990.7,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.23,032.8,034.6,-01.8,004.3,-00.3,-0.12,00.00,02122.93

20160322121849,100901,v3.1.2 11/1/2010,002,0000000,1458649080,45.52,45.52,10.016,09.992,4.545,4.556,033.1,033.3,07.2,07.4,004.6,020.0,007.9,0353,-094,0990.7,-50.0,00.0,01.0,1.000,-00.3,-01.9,00.24,032.8,034.5,-01.7,004.2,-00.3,-0.12,00.00,02122.93

20160322121919,100901,v3.1.2 11/1/2010,002,0000000,1458649110,45.41,45.42,09.953,09.927,4.563,4.575,029.4,029.5,03.5,03.5,004.7,020.0,007.8,0337,-093,0990.7,-50.0,00.0,00.8,1.000,-00.3,-01.8,00.25,032.8,034.5,-01.7,004.2,-00.3,-0.12,00.00,02122.93

20160322121949,100901,v3.1.2 11/1/2010,002,0000000,1458649140,45.51,45.52,10.053,10.029,4.527,4.539,024.0,024.7,07.2,07.4,004.8,019.9,007.9,0329,-093,0990.5,-50.0,00.0,00.6,1.000,-00.3,-01.8,00.18,033.0,034.1,-01.1,004.2,-00.3,-0.05,00.00,02122.93

20160322122019,100901,v3.1.2 11/1/2010,002,0000000,1458649170,45.54,45.55,10.043,10.017,4.535,4.548,031.8,032.9,09.0,09.2,004.8,019.9,007.8,0335,-097,0990.6,-50.0,00.0,01.0,1.000,-00.3,-01.8,00.12,033.0,034.1,-01.1,004.2,-00.3,-0.05,00.00,02122.93

20160322122049,100901,v3.1.2 11/1/2010,002,0000000,1458649200,45.53,45.54,10.027,10.002,4.540,4.553,037.9,039.1,08.2,08.4,004.6,019.9,007.6,0342,-097,0990.7,-50.0,00.0,01.4,1.000,-00.3,-01.8,00.12,033.3,034.1,-00.8,004.3,-00.3,-0.02,00.00,02122.93

20160322122119,100901,v3.1.2 11/1/2010,002,0000000,1458649230,45.52,45.52,09.998,09.970,4.553,4.566,033.2,035.0,05.8,06.1,004.4,019.8,007.5,0332,-095,0990.7,-50.0,00.0,01.1,1.000,-00.3,-01.8,00.04,033.3,034.1,-00.8,004.3,-00.3,-0.02,00.00,02122.93

20160322122149,100901,v3.1.2 11/1/2010,002,0000000,1458649260,45.51,45.52,10.019,09.986,4.542,4.559,029.1,030.0,06.3,05.9,004.4,019.8,007.5,0326,-094,0990.7,-50.0,00.0,00.8,1.000,-00.3,-01.8,00.14,031.8,032.6,-00.8,004.5,-00.3,-0.02,00.00,02122.93

20160322122219,100901,v3.1.2 11/1/2010,002,0000000,1458649290,45.52,45.53,10.050,10.019,4.530,4.545,029.6,029.3,08.3,07.9,004.4,019.8,007.4,0343,-094,0990.7,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.31,031.8,032.6,-00.8,004.5,-00.3,-0.02,00.00,02122.93

20160322122249,100901,v3.1.2 11/1/2010,002,0000000,1458649320,45.52,45.52,09.999,09.980,4.552,4.561,035.1,033.6,07.0,06.9,004.4,019.8,007.3,0361,-094,0990.7,-50.0,00.0,01.0,1.000,-00.3,-02.0,00.46,031.8,032.1,-00.3,004.6,-00.3,00.04,00.00,02122.93

20160322122319,100901,v3.1.2 11/1/2010,002,0000000,1458649350,45.48,45.50,09.979,09.968,4.557,4.564,032.4,030.8,04.6,04.9,004.3,019.7,007.3,0363,-092,0990.6,-50.0,00.0,00.9,1.000,-00.3,-02.0,00.47,031.8,032.1,-00.3,004.6,-00.3,00.04,00.00,02122.93

20160322122349,100901,v3.1.2 11/1/2010,002,0000000,1458649380,45.52,45.52,10.026,09.993,4.540,4.555,027.4,027.9,06.8,06.6,004.4,019.7,007.4,0363,-091,0990.7,-50.0,00.0,00.7,1.000,-00.3,-02.0,00.23,030.7,031.1,-00.3,004.5,-00.3,00.03,00.00,02122.93

20160322122419,100901,v3.1.2 11/1/2010,002,0000000,1458649410,45.49,45.49,10.009,09.977,4.545,4.559,025.9,025.9,05.0,04.6,004.5,019.7,007.5,0364,-092,0990.6,-50.0,00.0,00.6,1.000,-00.3,-02.0,00.28,030.7,031.1,-00.3,004.5,-00.3,00.03,00.00,02122.93

20160322122449,100901,v3.1.2 11/1/2010,002,0000000,1458649440,45.45,45.46,09.993,09.969,4.549,4.560,022.6,022.0,04.3,04.3,004.7,019.7,007.6,0364,-091,0990.6,-50.0,00.0,00.5,1.000,-00.3,-02.0,00.35,030.4,030.5,-00.1,004.5,-00.3,00.07,00.00,02122.93

20160322122519,100901,v3.1.2 11/1/2010,002,0000000,1458649470,45.39,45.42,09.979,09.967,4.549,4.557,019.6,020.0,03.2,03.8,005.0,019.7,007.7,0369,-091,0990.6,-50.0,00.0,00.4,1.000,-00.3,-02.0,00.24,030.4,030.5,-00.1,004.5,-00.3,00.07,00.00,02122.93

20160322122549,100901,v3.1.2 11/1/2010,002,0000000,1458649500,45.51,45.52,10.048,10.021,4.530,4.542,018.6,020.3,05.9,06.3,005.1,019.7,007.9,0373,-091,0990.7,-50.0,00.0,00.4,1.000,-00.3,-02.0,00.08,026.5,026.7,-00.2,004.6,-00.3,00.06,00.00,02122.93

20160322122619,100901,v3.1.2 11/1/2010,002,0000000,1458649530,45.51,45.52,10.042,10.019,4.532,4.544,024.3,026.1,06.9,07.3,005.0,019.6,008.0,0372,-092,0990.5,-50.0,00.0,00.7,1.000,-00.3,-02.0,00.07,026.5,026.7,-00.2,004.6,-00.3,00.06,00.00,02122.93

20160322122649,100901,v3.1.2 11/1/2010,002,0000000,1458649560,45.52,45.53,10.035,10.004,4.536,4.551,031.3,031.1,07.9,07.3,004.7,019.6,008.0,0372,-090,0990.6,-50.0,00.0,00.9,1.000,-00.3,-02.0,00.32,027.0,027.0,000.0,004.6,-00.3,00.10,00.00,02122.93

20160322122719,100901,v3.1.2 11/1/2010,002,0000000,1458649590,45.48,45.49,09.980,09.963,4.557,4.566,030.7,029.9,04.6,04.8,004.4,019.6,008.0,0375,-087,0990.6,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.39,027.0,027.0,000.0,004.6,-00.3,00.10,00.00,02122.93

20160322122749,100901,v3.1.2 11/1/2010,002,0000000,1458649620,45.51,45.51,10.023,09.998,4.540,4.552,023.8,024.4,05.2,05.4,004.5,019.6,008.1,0381,-088,0990.5,-50.0,00.0,00.6,1.000,-00.3,-02.1,00.22,024.7,025.1,-00.4,004.7,-00.3,00.05,00.00,02122.93

20160322122819,100901,v3.1.2 11/1/2010,002,0000000,1458649650,45.46,45.48,09.997,09.976,4.547,4.559,020.7,022.4,04.2,04.6,004.8,019.6,008.2,0383,-089,0990.6,-50.0,00.0,00.5,1.000,-00.3,-02.1,00.09,024.7,025.1,-00.4,004.7,-00.3,00.05,00.00,02122.93

20160322122849,100901,v3.1.2 11/1/2010,002,0000000,1458649680,45.42,45.45,09.989,09.966,4.547,4.560,019.8,021.5,03.7,04.0,004.9,019.6,008.4,0382,-088,0990.6,-50.0,00.0,00.4,1.000,-00.3,-02.1,00.08,023.2,023.9,-00.7,004.8,-00.3,00.02,00.00,02122.93

20160322122919,100901,v3.1.2 11/1/2010,002,0000000,1458649710,45.51,45.51,10.052,10.030,4.527,4.538,019.0,020.3,06.0,06.5,005.3,019.6,008.5,0381,-092,0990.7,-50.0,00.0,00.4,1.000,-00.3,-02.1,00.14,023.2,023.9,-00.7,004.8,-00.3,00.02,00.00,02122.93

20160322122949,100901,v3.1.2 11/1/2010,002,0000000,1458649740,45.53,45.53,10.046,10.017,4.532,4.545,026.5,027.2,07.9,07.8,005.5,019.6,008.5,0380,-096,0990.6,-50.0,00.0,00.7,1.000,-00.3,-02.1,00.21,024.0,024.9,-00.9,004.9,-00.3,-0.01,00.00,02122.93

20160322123019,100901,v3.1.2 11/1/2010,002,0000000,1458649770,45.51,45.52,10.004,09.975,4.550,4.564,033.8,033.4,06.5,06.2,005.3,019.6,008.4,0379,-097,0990.5,-50.0,00.0,01.0,1.000,-00.3,-02.1,00.34,024.0,024.9,-00.9,004.9,-00.3,-0.01,00.00,02122.93

20160322123049,100901,v3.1.2 11/1/2010,002,0000000,1458649800,45.56,45.56,10.049,10.023,4.534,4.546,041.4,041.3,11.1,11.2,004.9,019.6,008.2,0379,-098,0990.7,-50.0,00.0,01.5,1.000,-00.3,-02.1,00.30,028.6,029.1,-00.5,004.9,-00.3,00.04,00.00,02122.93

20160322123119,100901,v3.1.2 11/1/2010,002,0000000,1458649830,45.54,45.55,09.982,09.966,4.562,4.570,048.1,048.7,08.1,08.6,004.3,019.6,007.9,0378,-098,0990.6,-50.0,00.0,02.0,1.000,-00.3,-02.1,00.22,028.6,029.1,-00.5,004.9,-00.3,00.04,00.00,02122.93

20160322123149,100901,v3.1.2 11/1/2010,002,0000000,1458649860,45.56,45.56,09.993,09.969,4.559,4.570,049.6,049.9,09.5,09.7,003.8,019.6,007.7,0377,-096,0990.6,-50.0,00.0,02.0,0.988,-00.3,-02.1,00.24,032.2,032.9,-00.7,004.7,-00.3,00.02,00.00,02122.93

20160322123219,100901,v3.1.2 11/1/2010,002,0000000,1458649890,45.54,45.54,10.017,09.989,4.546,4.559,044.7,045.5,08.5,08.7,003.5,019.5,007.5,0376,-093,0990.6,-50.0,00.0,01.7,0.979,-00.3,-02.1,00.18,032.2,032.9,-00.7,004.7,-00.3,00.02,00.00,02122.93

20160322123249,100901,v3.1.2 11/1/2010,002,0000000,1458649920,45.52,45.53,10.009,09.986,4.548,4.559,036.5,037.6,07.4,07.6,003.8,019.5,007.5,0376,-090,0990.7,-50.0,00.0,01.3,0.996,-00.3,-02.1,00.16,034.8,035.5,-00.7,004.6,-00.3,00.01,00.00,02122.93

20160322123319,100901,v3.1.2 11/1/2010,002,0000000,1458649950,45.53,45.53,10.035,10.009,4.537,4.549,033.2,034.4,07.7,08.1,004.2,019.5,007.5,0375,-092,0990.6,-50.0,00.0,01.1,1.000,-00.3,-02.1,00.15,034.8,035.5,-00.7,004.6,-00.3,00.01,00.00,02122.93

20160322123349,100901,v3.1.2 11/1/2010,002,0000000,1458649980,45.52,45.52,10.020,09.995,4.543,4.554,030.3,031.8,06.5,06.9,004.5,019.5,007.5,0374,-093,0990.5,-50.0,00.0,00.9,1.000,-00.3,-02.1,00.11,036.9,037.5,-00.7,004.5,-00.3,00.01,00.00,02122.93

20160322123419,100901,v3.1.2 11/1/2010,002,0000000,1458650010,45.54,45.54,10.041,10.015,4.535,4.547,032.7,033.8,08.4,08.7,004.6,019.4,007.5,0374,-095,0990.5,-50.0,00.0,01.1,1.000,-00.3,-02.0,00.15,036.9,037.5,-00.7,004.5,-00.3,00.01,00.00,02122.93

20160322123449,100901,v3.1.2 11/1/2010,002,0000000,1458650040,45.51,45.52,09.994,09.970,4.554,4.566,033.9,034.9,05.8,06.0,004.7,019.4,007.5,0373,-095,0990.6,-50.0,00.0,01.1,1.000,-00.3,-02.0,00.17,038.4,039.1,-00.7,004.3,-00.3,00.01,00.00,02122.93

20160322123519,100901,v3.1.2 11/1/2010,002,0000000,1458650070,45.51,45.52,10.011,09.986,4.546,4.558,029.0,030.1,05.6,05.9,005.1,019.4,007.5,0373,-094,0990.6,-50.0,00.0,00.9,1.000,-00.3,-02.0,00.16,038.4,039.1,-00.7,004.3,-00.3,00.01,00.00,02122.93

20160322123549,100901,v3.1.2 11/1/2010,002,0000000,1458650100,45.51,45.52,10.032,10.006,4.537,4.549,027.2,028.2,06.9,07.0,005.4,019.4,007.6,0372,-096,0990.6,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.16,035.5,036.5,-01.0,004.4,-00.3,-0.02,00.00,02122.93

20160322123619,100901,v3.1.2 11/1/2010,002,0000000,1458650130,45.52,45.52,10.019,09.992,4.543,4.555,028.8,029.7,06.4,06.5,005.4,019.4,007.7,0371,-096,0990.5,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.17,035.5,036.5,-01.0,004.4,-00.3,-0.02,00.00,02122.93

20160322123649,100901,v3.1.2 11/1/2010,002,0000000,1458650160,45.51,45.52,10.019,09.992,4.543,4.555,028.2,028.9,06.0,06.2,005.3,019.4,007.8,0370,-095,0990.6,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.19,031.2,032.3,-01.0,004.7,-00.3,-0.03,00.00,02122.93

20160322123719,100901,v3.1.2 11/1/2010,002,0000000,1458650190,45.47,45.49,10.006,09.981,4.545,4.557,024.1,025.0,04.6,04.8,005.3,019.4,007.9,0369,-093,0990.6,-50.0,00.0,00.6,1.000,-00.3,-02.0,00.19,031.2,032.3,-01.0,004.7,-00.3,-0.03,00.00,02122.93

20160322123749,100901,v3.1.2 11/1/2010,002,0000000,1458650220,45.51,45.52,10.029,10.008,4.537,4.548,022.1,023.2,05.6,06.0,005.5,019.3,008.0,0368,-093,0990.6,-50.0,00.0,00.5,1.000,-00.3,-02.0,00.15,028.3,029.4,-01.1,005.1,-00.3,-0.03,00.00,02122.93

20160322123819,100901,v3.1.2 11/1/2010,002,0000000,1458650250,45.53,45.54,10.043,10.018,4.533,4.546,029.1,030.8,08.2,08.6,005.5,019.3,008.0,0367,-097,0990.5,-50.0,00.0,00.9,1.000,-00.3,-02.0,00.07,028.3,029.4,-01.1,005.1,-00.3,-0.03,00.00,02122.93

20160322123849,100901,v3.1.2 11/1/2010,002,0000000,1458650280,45.52,45.53,10.008,09.986,4.548,4.559,036.6,037.9,07.4,07.7,005.3,019.3,007.9,0367,-100,0990.7,-50.0,00.0,01.3,1.000,-00.3,-02.0,00.12,029.6,030.6,-01.0,005.2,-00.3,-0.03,00.00,02122.93

20160322123919,100901,v3.1.2 11/1/2010,002,0000000,1458650310,45.52,45.53,10.022,09.998,4.542,4.553,035.9,036.4,07.5,07.8,004.9,019.3,007.8,0366,-096,0990.5,-50.0,00.0,01.2,1.000,-00.3,-02.0,00.21,029.6,030.6,-01.0,005.2,-00.3,-0.03,00.00,02122.93

20160322123949,100901,v3.1.2 11/1/2010,002,0000000,1458650340,45.52,45.52,09.993,09.968,4.555,4.567,033.9,034.1,06.1,06.0,004.6,019.3,007.8,0365,-094,0990.5,-50.0,00.0,01.1,1.000,-00.3,-02.0,00.26,029.6,030.5,-00.9,005.2,-00.3,-0.01,00.00,02122.93

20160322124019,100901,v3.1.2 11/1/2010,002,0000000,1458650370,45.44,45.45,09.976,09.954,4.555,4.566,028.2,028.1,04.0,04.1,004.8,019.3,007.8,0364,-093,0990.5,-50.0,00.0,00.8,1.000,-00.3,-02.0,00.29,029.6,030.5,-00.9,005.2,-00.3,-0.01,00.00,02122.93

20160322124049,100901,v3.1.2 11/1/2010,002,0000000,1458650400,45.43,45.40,09.992,09.956,4.547,4.561,020.5,019.7,03.9,03.4,005.2,019.2,008.0,0364,-093,0990.7,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.39,028.3,028.8,-00.5,005.2,-00.3,00.03,00.00,02122.93

20160322124119,100901,v3.1.2 11/1/2010,002,0000000,1458650430,45.40,45.43,09.988,09.960,4.545,4.561,017.2,014.6,03.3,02.2,005.8,019.2,008.1,0363,-095,0990.5,-50.0,00.0,00.2,1.000,-00.4,-02.0,00.60,028.3,028.8,-00.5,005.2,-00.3,00.03,00.00,02122.93

20160322124149,100901,v3.1.2 11/1/2010,002,0000000,1458650460,45.39,45.41,09.988,09.972,4.545,4.553,015.1,011.1,03.1,02.5,006.4,019.3,008.5,0363,-098,0990.5,-50.0,00.0,00.1,1.000,-00.4,-02.0,00.78,025.6,025.2,000.4,005.4,-00.3,00.15,00.00,02122.93

20160322124219,100901,v3.1.2 11/1/2010,002,0000000,1458650490,45.39,45.41,09.995,09.984,4.542,4.548,014.3,011.8,03.3,03.6,006.7,019.3,008.9,0362,-097,0990.5,-50.0,00.0,00.1,1.000,-00.4,-02.0,00.59,025.6,025.2,000.4,005.4,-00.3,00.15,00.00,02122.93

20160322124249,100901,v3.1.2 11/1/2010,002,0000000,1458650520,45.40,45.41,09.992,09.966,4.544,4.557,015.3,015.9,03.4,03.5,006.0,019.3,009.1,0361,-092,0990.5,-50.0,00.0,00.2,1.000,-00.4,-02.0,00.21,024.3,023.7,000.5,005.5,-00.3,00.16,00.00,02122.93

20160322124319,100901,v3.1.2 11/1/2010,002,0000000,1458650550,45.39,45.39,09.989,09.966,4.544,4.555,015.0,015.4,02.9,02.9,005.5,019.3,009.1,0361,-090,0990.6,-50.0,00.0,00.2,1.000,-00.4,-02.0,00.24,024.3,023.7,000.5,005.5,-00.3,00.16,00.00,02122.93

20160322124349,100901,v3.1.2 11/1/2010,002,0000000,1458650580,45.47,45.46,10.029,09.993,4.534,4.549,015.5,014.7,04.7,04.1,005.8,019.3,009.2,0360,-093,0990.5,-50.0,00.0,00.2,1.000,-00.4,-02.0,00.38,020.0,019.1,001.0,005.6,-00.4,00.21,00.38,02122.93

20160322124419,100901,v3.1.2 11/1/2010,002,0000000,1458650610,45.48,45.48,10.009,09.996,4.544,4.550,019.8,018.1,04.5,04.7,006.2,019.4,009.2,0360,-097,0990.4,-50.0,00.0,00.3,1.000,-00.4,-02.0,00.50,020.0,019.1,001.0,005.6,-00.4,00.21,00.50,02122.94

20160322124449,100901,v3.1.2 11/1/2010,002,0000000,1458650640,45.52,45.52,10.051,10.027,4.529,4.540,024.8,024.0,07.3,07.6,006.2,019.4,009.2,0360,-099,0990.5,-50.0,00.0,00.6,1.000,-00.3,-02.0,00.37,018.2,017.1,001.1,005.9,-00.4,00.23,00.37,02122.94

20160322124519,100901,v3.1.2 11/1/2010,002,0000000,1458650670,45.51,45.53,10.034,10.008,4.536,4.549,029.5,031.1,07.4,07.7,005.9,019.4,009.2,0359,-098,0990.4,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.09,018.2,017.1,001.1,005.9,-00.4,00.23,00.09,02122.94

20160322124549,100901,v3.1.2 11/1/2010,002,0000000,1458650700,45.51,45.52,10.027,10.003,4.539,4.551,031.0,032.2,06.9,07.1,005.8,019.4,009.1,0359,-097,0990.4,-50.0,00.0,01.0,1.000,-00.3,-01.9,00.13,020.3,019.6,000.7,006.0,-00.4,00.18,00.13,02122.94

20160322124619,100901,v3.1.2 11/1/2010,002,0000000,1458650730,45.46,45.46,09.971,09.942,4.559,4.573,029.0,029.4,04.2,04.1,005.6,019.4,009.0,0358,-096,0990.5,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.23,020.3,019.6,000.7,006.0,-00.4,00.18,00.23,02122.95

20160322124649,100901,v3.1.2 11/1/2010,002,0000000,1458650760,45.51,45.52,10.039,10.010,4.533,4.547,026.4,026.7,06.8,06.7,005.7,019.4,009.0,0358,-096,0990.6,-50.0,00.0,00.7,1.000,-00.3,-01.9,00.24,022.6,022.7,-00.1,005.9,-00.3,00.07,00.24,02122.95

20160322124719,100901,v3.1.2 11/1/2010,002,0000000,1458650790,45.52,45.52,10.039,10.019,4.534,4.544,027.6,027.9,07.4,07.8,005.9,019.4,008.9,0357,-097,0990.6,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.24,022.6,022.7,-00.1,005.9,-00.3,00.07,00.24,02122.95

20160322124749,100901,v3.1.2 11/1/2010,002,0000000,1458650820,45.53,45.54,10.028,10.005,4.541,4.551,033.3,034.2,07.9,08.4,005.8,019.4,008.8,0357,-099,0990.5,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.16,026.2,026.4,-00.2,005.9,-00.3,00.06,00.16,02122.95

20160322124819,100901,v3.1.2 11/1/2010,002,0000000,1458650850,45.55,45.55,10.046,10.022,4.534,4.545,036.7,038.5,09.1,09.6,005.6,019.4,008.7,0356,-100,0990.6,-50.0,00.0,01.4,1.000,-00.3,-01.9,00.05,026.2,026.4,-00.2,005.9,-00.3,00.06,00.05,02122.95

20160322124849,100901,v3.1.2 11/1/2010,002,0000000,1458650880,45.52,45.53,09.990,09.953,4.556,4.574,038.2,039.6,07.1,06.6,005.2,019.3,008.5,0355,-099,0990.4,-50.0,00.0,01.4,1.000,-00.3,-01.9,00.10,030.7,031.3,-00.6,005.8,-00.3,00.01,00.10,02122.95

20160322124919,100901,v3.1.2 11/1/2010,002,0000000,1458650910,45.54,45.54,10.039,10.019,4.536,4.545,037.1,037.0,08.5,08.8,005.1,019.3,008.4,0355,-098,0990.6,-50.0,00.0,01.3,1.000,-00.3,-01.9,00.28,030.7,031.3,-00.6,005.8,-00.3,00.01,00.28,02122.95

20160322124949,100901,v3.1.2 11/1/2010,002,0000000,1458650940,45.54,45.55,10.036,10.018,4.538,4.547,036.7,037.3,08.9,09.6,005.0,019.3,008.3,0354,-098,0990.5,-50.0,00.0,01.3,1.000,-00.3,-01.9,00.19,033.1,034.0,-00.9,005.5,-00.3,-0.03,00.00,02122.96

20160322125019,100901,v3.1.2 11/1/2010,002,0000000,1458650970,45.52,45.52,09.998,09.967,4.553,4.567,037.3,039.4,06.7,06.9,004.7,019.3,008.1,0354,-095,0990.5,-50.0,00.0,01.4,1.000,-00.3,-01.9,00.00,033.1,034.0,-00.9,005.5,-00.3,-0.03,00.00,02122.96

20160322125049,100901,v3.1.2 11/1/2010,002,0000000,1458651000,45.53,45.53,10.030,10.000,4.539,4.553,034.4,036.4,07.8,08.1,004.5,019.3,008.1,0354,-093,0990.5,-50.0,00.0,01.2,1.000,-00.3,-01.9,00.03,033.8,034.8,-01.0,005.2,-00.3,-0.05,00.00,02122.96

20160322125119,100901,v3.1.2 11/1/2010,002,0000000,1458651030,45.51,45.53,10.029,10.002,4.538,4.552,032.1,033.5,07.3,07.5,004.5,019.3,008.1,0353,-093,0990.6,-50.0,00.0,01.0,1.000,-00.3,-01.9,00.10,033.8,034.8,-01.0,005.2,-00.3,-0.05,00.00,02122.96

20160322125149,100901,v3.1.2 11/1/2010,002,0000000,1458651060,45.52,45.52,10.014,09.979,4.546,4.562,032.4,033.5,06.9,06.7,004.6,019.3,008.0,0352,-094,0990.5,-50.0,00.0,01.0,1.000,-00.3,-01.9,00.14,035.0,036.2,-01.2,005.0,-00.3,-0.07,00.00,02122.96

20160322125219,100901,v3.1.2 11/1/2010,002,0000000,1458651090,45.49,45.48,10.007,09.970,4.546,4.562,028.7,028.0,05.2,04.5,004.7,019.3,008.0,0351,-093,0990.4,-50.0,00.0,00.7,1.000,-00.3,-01.9,00.36,035.0,036.2,-01.2,005.0,-00.3,-0.07,00.00,02122.96

20160322125249,100901,v3.1.2 11/1/2010,002,0000000,1458651120,45.52,45.52,10.038,10.004,4.534,4.550,026.3,024.0,07.2,06.3,004.8,019.2,008.1,0351,-090,0990.5,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.56,033.6,034.2,-00.5,004.8,-00.3,00.01,00.00,02122.96

20160322125319,100901,v3.1.2 11/1/2010,002,0000000,1458651150,45.51,45.52,10.046,10.035,4.530,4.536,026.7,024.8,06.8,07.2,004.8,019.2,008.1,0350,-091,0990.5,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.50,033.6,034.2,-00.5,004.8,-00.3,00.01,00.00,02122.96

20160322125349,100901,v3.1.2 11/1/2010,002,0000000,1458651180,45.53,45.54,10.018,10.000,4.544,4.554,031.5,031.5,07.6,08.1,004.6,019.2,008.0,0349,-095,0990.5,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.27,032.3,032.5,-00.3,004.7,-00.3,00.05,00.00,02122.96

20160322125419,100901,v3.1.2 11/1/2010,002,0000000,1458651210,45.51,45.52,10.015,09.988,4.544,4.557,032.9,034.8,06.1,06.4,004.2,019.2,008.0,0348,-093,0990.5,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.04,032.3,032.5,-00.3,004.7,-00.3,00.05,00.00,02122.96

20160322125449,100901,v3.1.2 11/1/2010,002,0000000,1458651240,45.51,45.52,10.008,09.984,4.547,4.559,027.5,029.0,05.6,05.8,004.4,019.2,008.0,0347,-091,0990.6,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.08,030.4,030.9,-00.4,004.6,-00.3,00.03,00.00,02122.96

20160322125519,100901,v3.1.2 11/1/2010,002,0000000,1458651270,45.51,45.52,10.028,10.001,4.539,4.551,028.2,029.2,06.8,06.9,004.8,019.2,008.0,0347,-094,0990.4,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.15,030.4,030.9,-00.4,004.6,-00.3,00.03,00.00,02122.96

20160322125549,100901,v3.1.2 11/1/2010,002,0000000,1458651300,45.52,45.52,10.019,09.995,4.543,4.554,030.6,031.6,06.9,07.3,004.8,019.2,008.0,0346,-095,0990.5,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.14,029.7,029.9,-00.3,004.6,-00.3,00.05,00.00,02122.96

20160322125619,100901,v3.1.2 11/1/2010,002,0000000,1458651330,45.53,45.55,10.066,10.031,4.524,4.541,032.7,033.9,09.3,09.1,004.9,019.1,008.0,0345,-097,0990.5,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.12,029.7,029.9,-00.3,004.6,-00.3,00.05,00.00,02122.96

20160322125649,100901,v3.1.2 11/1/2010,002,0000000,1458651360,45.52,45.52,10.003,09.989,4.550,4.557,035.3,034.9,06.9,07.3,004.9,019.1,007.9,0345,-097,0990.5,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.31,030.2,030.2,000.0,004.7,-00.3,00.08,00.00,02122.96

20160322125719,100901,v3.1.2 11/1/2010,002,0000000,1458651390,45.51,45.52,09.985,09.965,4.558,4.568,034.9,034.9,05.5,06.0,004.5,019.1,007.8,0344,-095,0990.5,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.27,030.2,030.2,000.0,004.7,-00.3,00.08,00.00,02122.96

20160322125749,100901,v3.1.2 11/1/2010,002,0000000,1458651420,45.52,45.53,10.037,10.008,4.535,4.549,031.0,032.6,07.6,07.7,004.6,019.1,007.8,0343,-095,0990.5,-50.0,00.0,01.0,1.000,-00.3,-01.9,00.07,031.2,031.9,-00.8,004.7,-00.3,-0.02,00.00,02122.96

20160322125819,100901,v3.1.2 11/1/2010,002,0000000,1458651450,45.53,45.54,10.029,10.005,4.540,4.551,033.0,034.1,08.0,08.3,004.9,019.1,007.8,0342,-097,0990.6,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.13,031.2,031.9,-00.8,004.7,-00.3,-0.02,00.00,02122.96

20160322125849,100901,v3.1.2 11/1/2010,002,0000000,1458651480,45.52,45.52,10.000,09.974,4.552,4.564,035.1,035.8,06.4,06.7,005.0,019.0,007.7,0342,-097,0990.5,-50.0,00.0,01.2,1.000,-00.3,-01.8,00.17,031.9,032.8,-00.9,004.8,-00.3,-0.04,00.00,02122.96

20160322125919,100901,v3.1.2 11/1/2010,002,0000000,1458651510,45.50,45.51,09.992,09.970,4.554,4.564,030.2,031.1,05.0,05.4,005.1,019.0,007.7,0341,-095,0990.3,-50.0,00.0,00.9,1.000,-00.3,-01.8,00.15,031.9,032.8,-00.9,004.8,-00.3,-0.04,00.00,02122.96

20160322125949,100901,v3.1.2 11/1/2010,002,0000000,1458651540,45.48,45.49,10.003,09.977,4.547,4.559,024.0,025.4,04.6,04.8,004.8,019.0,007.8,0340,-093,0990.4,-50.0,00.0,00.6,1.000,-00.3,-01.8,00.09,031.2,032.1,-00.9,004.8,-00.3,-0.03,00.00,02122.96