20160322180019,100901,v3.1.2 11/1/2010,002,0000000,1458669570,45.44,45.45,09.997,09.973,4.545,4.557,020.1,019.8,04.0,04.0,-07.2,003.1,-05.2,0001,-073,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,019.6,019.3,000.3,-07.2,-00.4,-0.11,00.00,02122.96 20160322180049,100901,v3.1.2 11/1/2010,002,0000000,1458669600,45.44,45.45,10.001,09.976,4.543,4.556,019.1,019.0,04.1,04.0,-07.2,003.1,-05.2,0001,-073,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,019.8,019.5,000.3,-07.2,-00.4,-0.12,00.00,02122.96 20160322180119,100901,v3.1.2 11/1/2010,002,0000000,1458669630,45.45,45.45,10.006,09.981,4.542,4.554,018.6,018.5,04.2,04.2,-07.2,003.0,-05.2,0001,-073,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,019.8,019.5,000.3,-07.2,-00.4,-0.12,00.00,02122.96 20160322180149,100901,v3.1.2 11/1/2010,002,0000000,1458669660,45.46,45.47,10.011,09.984,4.541,4.554,019.1,019.0,04.4,04.4,-07.3,003.0,-05.3,0001,-073,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,019.9,019.6,000.3,-07.2,-00.4,-0.11,00.00,02122.96 20160322180219,100901,v3.1.2 11/1/2010,002,0000000,1458669690,45.46,45.46,10.009,09.982,4.542,4.554,019.8,019.6,04.4,04.3,-07.2,003.0,-05.3,0001,-073,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,019.9,019.6,000.3,-07.2,-00.4,-0.11,00.00,02122.96 20160322180249,100901,v3.1.2 11/1/2010,002,0000000,1458669720,45.45,45.46,09.999,09.978,4.545,4.556,019.9,019.6,04.1,04.2,-07.2,003.0,-05.2,0001,-073,0990.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,019.7,019.4,000.3,-07.2,-00.4,-0.12,00.00,02122.96 20160322180319,100901,v3.1.2 11/1/2010,002,0000000,1458669750,45.48,45.48,10.021,09.994,4.539,4.551,020.3,020.1,05.0,04.9,-07.3,003.0,-05.3,0001,-073,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,019.7,019.4,000.3,-07.2,-00.4,-0.12,00.00,02122.96 20160322180349,100901,v3.1.2 11/1/2010,002,0000000,1458669780,45.46,45.47,10.005,09.979,4.544,4.556,021.1,020.9,04.5,04.4,-07.3,003.0,-05.3,0001,-073,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,019.8,019.6,000.3,-07.2,-00.4,-0.12,00.00,02122.96 20160322180419,100901,v3.1.2 11/1/2010,002,0000000,1458669810,45.47,45.47,10.009,09.982,4.543,4.555,021.2,020.8,04.6,04.5,-07.3,003.0,-05.3,0001,-073,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,019.8,019.6,000.3,-07.2,-00.4,-0.12,00.00,02122.96 20160322180449,100901,v3.1.2 11/1/2010,002,0000000,1458669840,45.47,45.48,10.015,09.986,4.541,4.554,020.8,020.3,04.8,04.6,-07.3,002.9,-05.3,0001,-073,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,020.0,019.8,000.3,-07.3,-00.4,-0.12,00.00,02122.96 20160322180519,100901,v3.1.2 11/1/2010,002,0000000,1458669870,45.48,45.49,10.015,09.990,4.541,4.553,021.8,021.1,05.0,04.9,-07.3,002.9,-05.3,0001,-073,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,020.0,019.8,000.3,-07.3,-00.4,-0.12,00.00,02122.96 20160322180549,100901,v3.1.2 11/1/2010,002,0000000,1458669900,45.48,45.49,10.011,09.987,4.543,4.555,022.8,022.2,05.0,04.9,-07.4,002.9,-05.4,0001,-073,0990.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,020.7,020.4,000.4,-07.3,-00.3,-0.11,00.00,02122.96 20160322180619,100901,v3.1.2 11/1/2010,002,0000000,1458669930,45.48,45.48,10.012,09.985,4.543,4.555,022.6,022.2,04.9,04.8,-07.4,002.9,-05.4,0001,-073,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,020.7,020.4,000.4,-07.3,-00.3,-0.11,00.00,02122.96 20160322180649,100901,v3.1.2 11/1/2010,002,0000000,1458669960,45.48,45.48,10.011,09.986,4.543,4.555,022.2,021.8,04.8,04.8,-07.3,002.9,-05.3,0001,-073,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,021.4,020.9,000.4,-07.3,-00.3,-0.10,00.00,02122.96 20160322180719,100901,v3.1.2 11/1/2010,002,0000000,1458669990,45.47,45.46,10.007,09.978,4.544,4.556,021.6,020.8,04.6,04.3,-07.3,002.9,-05.3,0001,-073,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,021.4,020.9,000.4,-07.3,-00.3,-0.10,00.00,02122.96 20160322180749,100901,v3.1.2 11/1/2010,002,0000000,1458670020,45.44,45.45,09.999,09.974,4.545,4.557,020.7,019.6,04.2,04.0,-07.4,002.9,-05.4,0001,-073,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,021.5,021.0,000.5,-07.3,-00.3,-0.09,00.00,02122.96 20160322180819,100901,v3.1.2 11/1/2010,002,0000000,1458670050,45.46,45.46,10.004,09.980,4.544,4.555,020.2,019.5,04.3,04.3,-07.4,002.8,-05.4,0001,-073,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,021.5,021.0,000.5,-07.3,-00.3,-0.09,00.00,02122.96 20160322180849,100901,v3.1.2 11/1/2010,002,0000000,1458670080,45.44,45.44,10.001,09.973,4.543,4.556,019.5,019.1,04.1,04.0,-07.4,002.8,-05.4,0001,-072,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,021.2,020.6,000.6,-07.3,-00.3,-0.08,00.00,02122.96 20160322180919,100901,v3.1.2 11/1/2010,002,0000000,1458670110,45.46,45.46,10.007,09.978,4.543,4.556,019.6,019.1,04.4,04.2,-07.4,002.8,-05.4,0001,-072,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,021.2,020.6,000.6,-07.3,-00.3,-0.08,00.00,02122.96 20160322180949,100901,v3.1.2 11/1/2010,002,0000000,1458670140,45.46,45.47,10.011,09.985,4.541,4.554,020.4,019.6,04.6,04.4,-07.5,002.8,-05.5,0001,-072,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,021.1,020.5,000.6,-07.4,-00.3,-0.08,00.00,02122.96 20160322181019,100901,v3.1.2 11/1/2010,002,0000000,1458670170,45.47,45.48,10.010,09.985,4.542,4.554,020.9,020.1,04.7,04.6,-07.5,002.8,-05.5,0001,-072,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,021.1,020.5,000.6,-07.4,-00.3,-0.08,00.00,02122.96 20160322181049,100901,v3.1.2 11/1/2010,002,0000000,1458670200,45.45,45.45,10.005,09.978,4.543,4.555,020.6,019.8,04.4,04.1,-07.6,002.7,-05.6,0001,-072,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.12,020.7,020.0,000.7,-07.4,-00.3,-0.07,00.00,02122.96 20160322181119,100901,v3.1.2 11/1/2010,002,0000000,1458670230,45.45,45.46,10.004,09.979,4.544,4.555,020.1,019.2,04.3,04.2,-07.7,002.7,-05.7,0001,-072,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,020.7,020.0,000.7,-07.4,-00.3,-0.07,00.00,02122.96 20160322181149,100901,v3.1.2 11/1/2010,002,0000000,1458670260,45.43,45.43,09.995,09.971,4.545,4.556,019.4,018.7,03.9,03.9,-07.8,002.7,-05.7,0001,-071,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,020.1,019.4,000.8,-07.5,-00.4,-0.06,00.00,02122.96 20160322181219,100901,v3.1.2 11/1/2010,002,0000000,1458670290,45.43,45.42,10.000,09.973,4.543,4.555,018.0,017.5,03.9,03.8,-07.8,002.7,-05.8,0001,-071,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,020.1,019.4,000.8,-07.5,-00.4,-0.06,00.00,02122.96 20160322181249,100901,v3.1.2 11/1/2010,002,0000000,1458670320,45.42,45.42,09.997,09.969,4.543,4.556,017.5,017.0,03.8,03.6,-07.9,002.7,-05.9,0001,-071,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,019.5,018.8,000.6,-07.6,-00.4,-0.08,00.00,02122.96 20160322181319,100901,v3.1.2 11/1/2010,002,0000000,1458670350,45.43,45.43,10.001,09.978,4.542,4.553,017.6,016.9,03.9,03.9,-08.0,002.7,-06.0,0001,-070,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,019.5,018.8,000.6,-07.6,-00.4,-0.08,00.00,02122.96 20160322181349,100901,v3.1.2 11/1/2010,002,0000000,1458670380,45.41,45.42,09.995,09.971,4.544,4.555,017.5,016.9,03.7,03.7,-08.0,002.6,-06.0,0001,-070,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,019.1,018.4,000.7,-07.8,-00.4,-0.07,00.00,02122.96 20160322181419,100901,v3.1.2 11/1/2010,002,0000000,1458670410,45.42,45.43,09.999,09.977,4.542,4.553,017.0,016.9,03.7,03.9,-08.1,002.6,-06.1,0001,-070,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,019.1,018.4,000.7,-07.8,-00.4,-0.07,00.00,02122.96 20160322181449,100901,v3.1.2 11/1/2010,002,0000000,1458670440,45.44,45.44,10.004,09.977,4.542,4.554,017.3,017.5,04.0,04.0,-08.1,002.6,-06.1,0001,-070,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,018.4,018.0,000.5,-07.9,-00.4,-0.10,00.00,02122.96 20160322181519,100901,v3.1.2 11/1/2010,002,0000000,1458670470,45.43,45.43,10.000,09.973,4.543,4.555,018.1,017.8,03.9,03.8,-08.1,002.6,-06.1,0001,-070,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,018.4,018.0,000.5,-07.9,-00.4,-0.10,00.00,02122.96 20160322181549,100901,v3.1.2 11/1/2010,002,0000000,1458670500,45.42,45.43,09.998,09.975,4.543,4.554,018.0,017.1,03.9,03.8,-08.1,002.6,-06.1,0001,-070,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.9,017.4,000.5,-08.0,-00.4,-0.10,00.00,02122.96 20160322181619,100901,v3.1.2 11/1/2010,002,0000000,1458670530,45.44,45.44,10.006,09.981,4.541,4.553,017.8,017.2,04.1,04.1,-08.1,002.5,-06.1,0001,-070,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.9,017.4,000.5,-08.0,-00.4,-0.10,00.00,02122.96 20160322181649,100901,v3.1.2 11/1/2010,002,0000000,1458670560,45.43,45.44,10.000,09.976,4.543,4.555,017.9,017.8,03.9,03.9,-08.1,002.5,-06.1,0001,-070,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.6,017.3,000.4,-08.1,-00.4,-0.11,00.00,02122.96 20160322181719,100901,v3.1.2 11/1/2010,002,0000000,1458670590,45.45,45.45,10.011,09.981,4.541,4.554,018.2,018.1,04.3,04.1,-08.1,002.5,-06.1,0001,-070,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.6,017.3,000.4,-08.1,-00.4,-0.11,00.00,02122.96 20160322181749,100901,v3.1.2 11/1/2010,002,0000000,1458670620,45.44,45.45,10.005,09.981,4.542,4.554,018.6,018.3,04.2,04.1,-08.1,002.5,-06.1,0001,-070,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.8,017.5,000.3,-08.1,-00.4,-0.11,00.00,02122.96 20160322181819,100901,v3.1.2 11/1/2010,002,0000000,1458670650,45.42,45.43,09.995,09.968,4.545,4.557,018.7,018.2,03.9,03.7,-08.1,002.5,-06.1,0001,-070,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.8,017.5,000.3,-08.1,-00.4,-0.11,00.00,02122.96 20160322181849,100901,v3.1.2 11/1/2010,002,0000000,1458670680,45.44,45.44,10.004,09.978,4.542,4.554,018.0,017.4,04.0,03.9,-08.2,002.5,-06.2,0001,-070,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,018.0,017.6,000.3,-08.1,-00.4,-0.11,00.00,02122.96 20160322181919,100901,v3.1.2 11/1/2010,002,0000000,1458670710,45.43,45.43,10.001,09.973,4.543,4.555,017.9,017.1,04.0,03.7,-08.2,002.4,-06.2,0001,-070,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.0,017.6,000.3,-08.1,-00.4,-0.11,00.00,02122.96 20160322181949,100901,v3.1.2 11/1/2010,002,0000000,1458670740,45.43,45.43,10.000,09.975,4.543,4.554,018.1,017.4,03.9,03.9,-08.3,002.4,-06.3,0001,-069,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.1,017.6,000.5,-08.2,-00.4,-0.09,00.00,02122.96 20160322182019,100901,v3.1.2 11/1/2010,002,0000000,1458670770,45.44,45.44,10.006,09.980,4.542,4.553,018.2,017.5,04.1,04.0,-08.3,002.4,-06.3,0001,-069,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,018.1,017.6,000.5,-08.2,-00.4,-0.09,00.00,02122.96 20160322182049,100901,v3.1.2 11/1/2010,002,0000000,1458670800,45.44,45.44,10.004,09.978,4.542,4.554,018.4,017.5,04.1,03.9,-08.4,002.4,-06.4,0001,-069,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.2,017.7,000.5,-08.2,-00.4,-0.09,00.00,02122.96 20160322182119,100901,v3.1.2 11/1/2010,002,0000000,1458670830,45.44,45.44,10.005,09.980,4.542,4.553,018.6,017.7,04.2,04.1,-08.4,002.4,-06.4,0001,-069,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,018.2,017.7,000.5,-08.2,-00.4,-0.09,00.00,02122.96 20160322182149,100901,v3.1.2 11/1/2010,002,0000000,1458670860,45.45,45.43,10.004,09.973,4.543,4.555,018.8,018.1,04.1,03.9,-08.4,002.4,-06.4,0001,-069,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.4,017.7,000.7,-08.3,-00.4,-0.07,00.00,02122.96 20160322182219,100901,v3.1.2 11/1/2010,002,0000000,1458670890,45.45,45.44,10.007,09.980,4.541,4.553,018.7,017.9,04.2,04.1,-08.5,002.4,-06.5,0001,-069,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.4,017.7,000.7,-08.3,-00.4,-0.07,00.00,02122.96 20160322182249,100901,v3.1.2 11/1/2010,002,0000000,1458670920,45.43,45.43,09.997,09.974,4.544,4.555,018.6,017.8,03.9,03.8,-08.5,002.3,-06.5,0001,-068,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.4,017.6,000.8,-08.4,-00.4,-0.06,00.00,02122.96 20160322182319,100901,v3.1.2 11/1/2010,002,0000000,1458670950,45.41,45.42,09.995,09.969,4.544,4.556,017.9,017.2,03.7,03.6,-08.6,002.3,-06.6,0001,-068,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,018.4,017.6,000.8,-08.4,-00.4,-0.06,00.00,02122.96 20160322182349,100901,v3.1.2 11/1/2010,002,0000000,1458670980,45.42,45.42,10.000,09.972,4.542,4.554,017.1,016.5,03.8,03.7,-08.6,002.3,-06.6,0001,-068,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,018.2,017.5,000.7,-08.4,-00.4,-0.06,00.00,02122.96 20160322182419,100901,v3.1.2 11/1/2010,002,0000000,1458671010,45.43,45.43,10.001,09.973,4.542,4.555,017.3,016.8,03.9,03.7,-08.6,002.3,-06.6,0001,-068,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.2,017.5,000.7,-08.4,-00.4,-0.06,00.00,02122.96 20160322182449,100901,v3.1.2 11/1/2010,002,0000000,1458671040,45.44,45.43,10.007,09.973,4.541,4.555,018.0,017.4,04.1,03.8,-08.6,002.3,-06.6,0001,-068,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,018.2,017.5,000.7,-08.5,-00.4,-0.07,00.00,02122.96 20160322182519,100901,v3.1.2 11/1/2010,002,0000000,1458671070,45.42,45.42,09.994,09.970,4.544,4.556,018.3,017.4,03.8,03.7,-08.6,002.2,-06.6,0001,-068,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,018.2,017.5,000.7,-08.5,-00.4,-0.07,00.00,02122.96 20160322182549,100901,v3.1.2 11/1/2010,002,0000000,1458671100,45.44,45.44,10.005,09.980,4.542,4.553,018.0,017.3,04.0,04.0,-08.6,002.2,-06.6,0001,-068,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.1,017.4,000.7,-08.5,-00.4,-0.07,00.00,02122.96 20160322182619,100901,v3.1.2 11/1/2010,002,0000000,1458671130,45.44,45.44,10.003,09.977,4.542,4.554,018.1,017.8,04.0,04.0,-08.6,002.2,-06.6,0001,-068,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,018.1,017.4,000.7,-08.5,-00.4,-0.07,00.00,02122.96 20160322182649,100901,v3.1.2 11/1/2010,002,0000000,1458671160,45.44,45.43,10.004,09.974,4.542,4.556,018.3,018.0,04.0,03.9,-08.7,002.2,-06.7,0001,-068,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,018.0,017.4,000.6,-08.6,-00.4,-0.08,00.00,02122.96 20160322182719,100901,v3.1.2 11/1/2010,002,0000000,1458671190,45.43,45.43,10.000,09.974,4.543,4.555,018.2,017.5,03.9,03.8,-08.7,002.2,-06.7,0001,-068,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,018.0,017.4,000.6,-08.6,-00.4,-0.08,00.00,02122.96 20160322182749,100901,v3.1.2 11/1/2010,002,0000000,1458671220,45.44,45.44,10.005,09.979,4.541,4.553,018.1,017.2,04.1,04.0,-08.8,002.2,-06.8,0001,-068,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.9,017.3,000.6,-08.6,-00.4,-0.08,00.00,02122.96 20160322182819,100901,v3.1.2 11/1/2010,002,0000000,1458671250,45.44,45.45,10.005,09.978,4.542,4.555,018.4,018.0,04.1,04.1,-08.8,002.1,-06.8,0001,-067,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.9,017.3,000.6,-08.6,-00.4,-0.08,00.00,02122.96 20160322182849,100901,v3.1.2 11/1/2010,002,0000000,1458671280,45.43,45.44,09.999,09.976,4.543,4.554,018.3,018.1,03.9,03.9,-08.8,002.1,-06.8,0001,-067,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,018.1,017.6,000.5,-08.7,-00.4,-0.09,00.00,02122.96 20160322182919,100901,v3.1.2 11/1/2010,002,0000000,1458671310,45.44,45.44,10.005,09.978,4.542,4.554,017.9,017.6,04.1,04.0,-08.8,002.1,-06.8,0001,-067,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,018.1,017.6,000.5,-08.7,-00.4,-0.09,00.00,02122.96 20160322182949,100901,v3.1.2 11/1/2010,002,0000000,1458671340,45.43,45.43,09.999,09.972,4.543,4.555,018.1,017.6,03.9,03.8,-08.9,002.1,-06.9,0001,-067,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.1,017.6,000.5,-08.7,-00.4,-0.09,00.00,02122.96 20160322183019,100901,v3.1.2 11/1/2010,002,0000000,1458671370,45.42,45.43,10.000,09.976,4.542,4.554,017.8,017.4,03.9,03.9,-08.9,002.1,-06.9,0001,-067,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,018.1,017.6,000.5,-08.7,-00.4,-0.09,00.00,02122.96 20160322183049,100901,v3.1.2 11/1/2010,002,0000000,1458671400,45.43,45.43,09.998,09.972,4.543,4.556,017.7,017.4,03.9,03.7,-08.9,002.0,-06.9,0001,-067,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,018.1,017.7,000.4,-08.8,-00.4,-0.10,00.00,02122.96 20160322183119,100901,v3.1.2 11/1/2010,002,0000000,1458671430,45.41,45.42,09.995,09.971,4.543,4.555,017.4,017.0,03.7,03.6,-08.9,002.0,-06.9,0001,-067,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.1,017.7,000.4,-08.8,-00.4,-0.10,00.00,02122.96 20160322183149,100901,v3.1.2 11/1/2010,002,0000000,1458671460,45.42,45.42,09.997,09.970,4.543,4.555,016.8,016.7,03.7,03.7,-08.9,002.0,-06.9,0001,-067,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.8,017.4,000.4,-08.9,-00.4,-0.10,00.00,02122.96 20160322183219,100901,v3.1.2 11/1/2010,002,0000000,1458671490,45.42,45.42,10.000,09.973,4.542,4.554,016.8,016.7,03.8,03.7,-09.0,002.0,-07.0,0001,-067,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.8,017.4,000.4,-08.9,-00.4,-0.10,00.00,02122.96 20160322183249,100901,v3.1.2 11/1/2010,002,0000000,1458671520,45.42,45.42,09.996,09.972,4.543,4.555,017.1,016.7,03.7,03.7,-09.0,002.0,-07.0,0001,-067,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.6,017.3,000.3,-08.9,-00.4,-0.11,00.00,02122.96 20160322183319,100901,v3.1.2 11/1/2010,002,0000000,1458671550,45.43,45.43,10.002,09.974,4.542,4.555,017.3,017.0,03.9,03.8,-08.9,002.0,-06.9,0001,-067,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.6,017.3,000.3,-08.9,-00.4,-0.11,00.00,02122.96 20160322183349,100901,v3.1.2 11/1/2010,002,0000000,1458671580,45.41,45.41,09.995,09.969,4.543,4.555,017.2,016.5,03.7,03.5,-08.9,002.0,-06.9,0001,-067,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.4,017.0,000.4,-08.9,-00.4,-0.10,00.00,02122.96 20160322183419,100901,v3.1.2 11/1/2010,002,0000000,1458671610,45.42,45.42,10.000,09.972,4.542,4.554,017.1,016.1,03.8,03.6,-09.0,002.0,-07.0,0001,-067,0990.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,017.4,017.0,000.4,-08.9,-00.4,-0.10,00.00,02122.96 20160322183449,100901,v3.1.2 11/1/2010,002,0000000,1458671640,45.42,45.41,09.998,09.969,4.543,4.555,017.1,016.3,03.7,03.5,-09.0,001.9,-07.0,0001,-066,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.2,016.7,000.5,-09.0,-00.4,-0.09,00.00,02122.96 20160322183519,100901,v3.1.2 11/1/2010,002,0000000,1458671670,45.42,45.42,09.999,09.975,4.543,4.554,017.1,016.3,03.7,03.7,-09.0,001.9,-07.0,0001,-066,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.2,016.7,000.5,-09.0,-00.4,-0.09,00.00,02122.96 20160322183549,100901,v3.1.2 11/1/2010,002,0000000,1458671700,45.42,45.42,09.997,09.970,4.543,4.555,017.2,016.6,03.7,03.6,-09.1,001.9,-07.1,0001,-066,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.1,016.5,000.5,-09.0,-00.4,-0.09,00.00,02122.96 20160322183619,100901,v3.1.2 11/1/2010,002,0000000,1458671730,45.42,45.43,09.998,09.974,4.543,4.554,017.3,017.0,03.7,03.8,-09.1,001.9,-07.1,0001,-066,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.1,016.5,000.5,-09.0,-00.4,-0.09,00.00,02122.96 20160322183649,100901,v3.1.2 11/1/2010,002,0000000,1458671760,45.42,45.43,10.001,09.978,4.542,4.554,017.2,017.3,03.8,03.9,-09.1,001.9,-07.1,0001,-066,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.1,016.7,000.5,-09.0,-00.4,-0.09,00.00,02122.96 20160322183719,100901,v3.1.2 11/1/2010,002,0000000,1458671790,45.43,45.43,10.001,09.971,4.542,4.556,017.4,017.5,03.9,03.8,-09.1,001.9,-07.1,0001,-066,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.1,016.7,000.5,-09.0,-00.4,-0.09,00.00,02122.96 20160322183749,100901,v3.1.2 11/1/2010,002,0000000,1458671820,45.42,45.43,09.998,09.973,4.543,4.555,017.4,017.3,03.8,03.7,-09.2,001.9,-07.2,0001,-066,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.2,016.8,000.4,-09.1,-00.4,-0.10,00.00,02122.96 20160322183819,100901,v3.1.2 11/1/2010,002,0000000,1458671850,45.43,45.44,10.004,09.977,4.541,4.554,017.3,017.2,04.0,03.9,-09.2,001.8,-07.2,0001,-066,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.2,016.8,000.4,-09.1,-00.4,-0.10,00.00,02122.96 20160322183849,100901,v3.1.2 11/1/2010,002,0000000,1458671880,45.42,45.43,09.998,09.973,4.543,4.555,017.5,017.2,03.8,03.7,-09.2,001.8,-07.2,0001,-066,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.3,016.9,000.4,-09.1,-00.4,-0.11,00.00,02122.96 20160322183919,100901,v3.1.2 11/1/2010,002,0000000,1458671910,45.44,45.43,10.004,09.975,4.542,4.554,017.6,017.2,04.0,03.8,-09.2,001.8,-07.2,0001,-066,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.3,016.9,000.4,-09.1,-00.4,-0.11,00.00,02122.96 20160322183949,100901,v3.1.2 11/1/2010,002,0000000,1458671940,45.43,45.43,10.002,09.973,4.542,4.555,017.7,017.3,04.0,03.7,-09.3,001.8,-07.3,0001,-066,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.4,017.1,000.3,-09.2,-00.4,-0.12,00.00,02122.96 20160322184019,100901,v3.1.2 11/1/2010,002,0000000,1458671970,45.43,45.41,10.001,09.968,4.542,4.556,017.8,016.9,03.9,03.5,-09.2,001.8,-07.2,0001,-066,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.4,017.1,000.3,-09.2,-00.4,-0.12,00.00,02122.96 20160322184049,100901,v3.1.2 11/1/2010,002,0000000,1458672000,45.43,45.42,10.003,09.973,4.542,4.555,017.9,016.5,04.0,03.7,-09.2,001.8,-07.2,0001,-066,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.5,017.1,000.4,-09.2,-00.4,-0.10,00.00,02122.96 20160322184119,100901,v3.1.2 11/1/2010,002,0000000,1458672030,45.43,45.43,10.002,09.976,4.543,4.553,018.1,016.6,04.0,03.8,-09.3,001.7,-07.3,0001,-066,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,017.5,017.1,000.4,-09.2,-00.4,-0.10,00.00,02122.96 20160322184149,100901,v3.1.2 11/1/2010,002,0000000,1458672060,45.44,45.43,10.003,09.974,4.543,4.555,018.4,017.0,04.1,03.8,-09.3,001.7,-07.3,0001,-066,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.8,017.1,000.7,-09.2,-00.4,-0.07,00.00,02122.96 20160322184219,100901,v3.1.2 11/1/2010,002,0000000,1458672090,45.43,45.43,09.998,09.974,4.544,4.555,018.4,017.3,03.9,03.8,-09.3,001.7,-07.3,0001,-065,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,017.8,017.1,000.7,-09.2,-00.4,-0.07,00.00,02122.96 20160322184249,100901,v3.1.2 11/1/2010,002,0000000,1458672120,45.42,45.43,09.999,09.974,4.543,4.555,017.8,017.1,03.9,03.8,-09.4,001.7,-07.4,0001,-065,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.9,017.0,000.9,-09.3,-00.4,-0.05,00.00,02122.96 20160322184319,100901,v3.1.2 11/1/2010,002,0000000,1458672150,45.41,45.42,09.996,09.968,4.543,4.556,017.3,016.9,03.7,03.6,-09.5,001.7,-07.4,0001,-065,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.9,017.0,000.9,-09.3,-00.4,-0.05,00.00,02122.96 20160322184349,100901,v3.1.2 11/1/2010,002,0000000,1458672180,45.43,45.42,10.002,09.970,4.542,4.556,017.2,016.8,03.9,03.6,-09.5,001.7,-07.5,0001,-065,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.8,016.9,000.9,-09.3,-00.4,-0.05,00.00,02122.96 20160322184419,100901,v3.1.2 11/1/2010,002,0000000,1458672210,45.42,45.42,09.998,09.973,4.543,4.554,017.5,016.6,03.8,03.7,-09.5,001.7,-07.5,0001,-065,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.8,016.9,000.9,-09.3,-00.4,-0.05,00.00,02122.96 20160322184449,100901,v3.1.2 11/1/2010,002,0000000,1458672240,45.41,45.42,09.996,09.973,4.543,4.555,017.1,016.9,03.6,03.8,-09.5,001.6,-07.6,0001,-064,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.7,016.9,000.8,-09.4,-00.4,-0.05,00.00,02122.96 20160322184519,100901,v3.1.2 11/1/2010,002,0000000,1458672270,45.42,45.42,10.003,09.973,4.541,4.554,016.6,016.9,03.9,03.7,-09.6,001.6,-07.6,0001,-065,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,017.7,016.9,000.8,-09.4,-00.4,-0.05,00.00,02122.96 20160322184549,100901,v3.1.2 11/1/2010,002,0000000,1458672300,45.42,45.42,10.001,09.970,4.542,4.555,017.0,016.5,03.9,03.6,-09.6,001.6,-07.6,0001,-064,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.5,016.8,000.7,-09.5,-00.4,-0.07,00.00,02122.96 20160322184619,100901,v3.1.2 11/1/2010,002,0000000,1458672330,45.42,45.42,09.998,09.973,4.543,4.554,017.4,016.5,03.8,03.7,-09.6,001.6,-07.6,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.5,016.8,000.7,-09.5,-00.4,-0.07,00.00,02122.96 20160322184649,100901,v3.1.2 11/1/2010,002,0000000,1458672360,45.42,45.40,09.996,09.966,4.543,4.556,017.2,016.2,03.7,03.4,-09.6,001.6,-07.6,0001,-064,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,017.3,016.7,000.6,-09.5,-00.4,-0.08,00.00,02122.96 20160322184719,100901,v3.1.2 11/1/2010,002,0000000,1458672390,45.41,45.42,09.995,09.974,4.543,4.554,016.7,015.9,03.6,03.6,-09.6,001.6,-07.6,0001,-064,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,017.3,016.7,000.6,-09.5,-00.4,-0.08,00.00,02122.96 20160322184749,100901,v3.1.2 11/1/2010,002,0000000,1458672420,45.41,45.42,09.996,09.973,4.543,4.554,016.4,016.0,03.6,03.6,-09.7,001.5,-07.7,0001,-064,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,017.0,016.5,000.5,-09.6,-00.4,-0.09,00.00,02122.96 20160322184819,100901,v3.1.2 11/1/2010,002,0000000,1458672450,45.42,45.43,10.001,09.977,4.541,4.553,016.6,016.4,03.8,03.8,-09.6,001.5,-07.6,0001,-064,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.0,016.5,000.5,-09.6,-00.4,-0.09,00.00,02122.96 20160322184849,100901,v3.1.2 11/1/2010,002,0000000,1458672480,45.43,45.44,10.003,09.979,4.541,4.553,017.1,017.2,03.9,04.0,-09.6,001.5,-07.6,0001,-064,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.0,016.5,000.4,-09.6,-00.4,-0.10,00.00,02122.96 20160322184919,100901,v3.1.2 11/1/2010,002,0000000,1458672510,45.43,45.43,10.001,09.973,4.543,4.555,017.5,017.4,03.9,03.8,-09.6,001.5,-07.6,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.0,016.5,000.4,-09.6,-00.4,-0.10,00.00,02122.96 20160322184949,100901,v3.1.2 11/1/2010,002,0000000,1458672540,45.43,45.42,10.002,09.972,4.542,4.555,017.4,016.9,03.9,03.7,-09.6,001.5,-07.6,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.0,016.5,000.5,-09.6,-00.4,-0.09,00.00,02122.96 20160322185019,100901,v3.1.2 11/1/2010,002,0000000,1458672570,45.43,45.43,09.999,09.974,4.543,4.555,017.6,016.9,03.9,03.8,-09.6,001.5,-07.6,0001,-064,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.0,016.5,000.5,-09.6,-00.4,-0.09,00.00,02122.96 20160322185049,100901,v3.1.2 11/1/2010,002,0000000,1458672600,45.42,45.42,09.998,09.971,4.543,4.555,017.7,017.0,03.8,03.7,-09.6,001.5,-07.6,0001,-064,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.2,016.7,000.5,-09.6,-00.4,-0.09,00.00,02122.96 20160322185119,100901,v3.1.2 11/1/2010,002,0000000,1458672630,45.44,45.44,10.007,09.979,4.541,4.553,017.6,017.1,04.1,04.0,-09.6,001.5,-07.6,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.2,016.7,000.5,-09.6,-00.4,-0.09,00.00,02122.96 20160322185149,100901,v3.1.2 11/1/2010,002,0000000,1458672660,45.43,45.43,10.001,09.973,4.543,4.555,018.0,017.7,03.9,03.8,-09.6,001.4,-07.6,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.3,017.0,000.4,-09.6,-00.4,-0.10,00.00,02122.96 20160322185219,100901,v3.1.2 11/1/2010,002,0000000,1458672690,45.43,45.44,10.003,09.977,4.542,4.554,018.0,017.6,04.0,03.9,-09.6,001.4,-07.6,0001,-064,0990.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.3,017.0,000.4,-09.6,-00.4,-0.10,00.00,02122.96 20160322185249,100901,v3.1.2 11/1/2010,002,0000000,1458672720,45.44,45.43,10.002,09.972,4.543,4.556,018.1,017.6,04.0,03.8,-09.6,001.4,-07.6,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.7,017.3,000.4,-09.6,-00.4,-0.10,00.00,02122.96 20160322185319,100901,v3.1.2 11/1/2010,002,0000000,1458672750,45.44,45.43,10.001,09.974,4.543,4.555,018.7,017.8,04.0,03.9,-09.7,001.4,-07.7,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,017.7,017.3,000.4,-09.6,-00.4,-0.10,00.00,02122.96 20160322185349,100901,v3.1.2 11/1/2010,002,0000000,1458672780,45.42,45.43,09.997,09.972,4.544,4.555,018.2,017.4,03.8,03.7,-09.7,001.4,-07.7,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.9,017.3,000.6,-09.6,-00.4,-0.08,00.00,02122.96 20160322185419,100901,v3.1.2 11/1/2010,002,0000000,1458672810,45.43,45.42,10.001,09.970,4.543,4.555,017.2,016.8,03.8,03.6,-09.7,001.4,-07.7,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.9,017.3,000.6,-09.6,-00.4,-0.08,00.00,02122.96 20160322185449,100901,v3.1.2 11/1/2010,002,0000000,1458672840,45.43,45.43,10.002,09.979,4.542,4.553,017.1,016.6,03.9,03.9,-09.7,001.4,-07.7,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.8,017.2,000.6,-09.6,-00.4,-0.08,00.00,02122.96 20160322185519,100901,v3.1.2 11/1/2010,002,0000000,1458672870,45.41,45.42,09.995,09.970,4.543,4.556,017.1,016.8,03.6,03.6,-09.7,001.4,-07.7,0001,-064,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.8,017.2,000.6,-09.6,-00.4,-0.08,00.00,02122.96 20160322185549,100901,v3.1.2 11/1/2010,002,0000000,1458672900,45.41,45.42,09.998,09.974,4.542,4.554,016.7,016.5,03.7,03.6,-09.7,001.3,-07.7,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.6,017.1,000.5,-09.7,-00.4,-0.09,00.00,02122.96 20160322185619,100901,v3.1.2 11/1/2010,002,0000000,1458672930,45.42,45.42,09.999,09.970,4.542,4.555,016.8,016.5,03.7,03.7,-09.7,001.3,-07.7,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.6,017.1,000.5,-09.7,-00.4,-0.09,00.00,02122.96 20160322185649,100901,v3.1.2 11/1/2010,002,0000000,1458672960,45.41,45.41,09.993,09.969,4.544,4.555,016.7,016.6,03.5,03.5,-09.7,001.3,-07.7,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.4,016.9,000.4,-09.7,-00.4,-0.10,00.00,02122.96 20160322185719,100901,v3.1.2 11/1/2010,002,0000000,1458672990,45.43,45.43,10.004,09.977,4.541,4.553,016.5,016.5,03.9,03.9,-09.7,001.3,-07.7,0001,-064,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.4,016.9,000.4,-09.7,-00.4,-0.10,00.00,02122.96 20160322185749,100901,v3.1.2 11/1/2010,002,0000000,1458673020,45.42,45.42,09.998,09.968,4.542,4.556,016.9,016.8,03.7,03.6,-09.7,001.3,-07.7,0001,-064,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.1,016.8,000.3,-09.7,-00.4,-0.11,00.00,02122.96 20160322185819,100901,v3.1.2 11/1/2010,002,0000000,1458673050,45.41,45.41,09.996,09.967,4.543,4.556,016.8,016.2,03.6,03.4,-09.7,001.3,-07.7,0001,-064,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,017.1,016.8,000.3,-09.7,-00.4,-0.11,00.00,02122.96 20160322185849,100901,v3.1.2 11/1/2010,002,0000000,1458673080,45.41,45.41,09.998,09.969,4.542,4.555,016.6,015.7,03.7,03.5,-09.7,001.3,-07.7,0001,-064,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.8,016.4,000.4,-09.7,-00.4,-0.11,00.00,02122.96 20160322185919,100901,v3.1.2 11/1/2010,002,0000000,1458673110,45.41,45.41,09.994,09.972,4.544,4.554,016.6,015.7,03.6,03.5,-09.8,001.3,-07.8,0001,-064,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.8,016.4,000.4,-09.7,-00.4,-0.11,00.00,02122.96 20160322185949,100901,v3.1.2 11/1/2010,002,0000000,1458673140,45.43,45.42,10.003,09.975,4.541,4.553,016.8,015.9,03.9,03.7,-09.8,001.2,-07.8,0001,-064,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,016.7,016.3,000.4,-09.7,-00.4,-0.10,00.00,02122.96