20160322220019,100901,v3.1.2 11/1/2010,002,0000000,1458683970,45.44,45.42,10.004,09.966,4.542,4.558,017.9,017.5,04.2,03.6,-11.2,-01.7,-09.2,0001,-022,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,019.3,019.1,000.2,-11.4,-00.4,-0.12,00.00,02122.96 20160322220049,100901,v3.1.2 11/1/2010,002,0000000,1458684000,45.44,45.44,10.006,09.977,4.541,4.555,018.8,017.8,04.2,04.0,-11.2,-01.7,-09.2,0001,-022,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,018.8,018.3,000.5,-11.3,-00.4,-0.08,00.00,02122.96 20160322220119,100901,v3.1.2 11/1/2010,002,0000000,1458684030,45.41,45.42,09.991,09.971,4.545,4.555,017.8,017.4,03.5,03.7,-11.2,-01.7,-09.2,0001,-021,0990.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,018.8,018.3,000.5,-11.3,-00.4,-0.08,00.00,02122.96 20160322220149,100901,v3.1.2 11/1/2010,002,0000000,1458684060,45.43,45.43,10.007,09.973,4.540,4.555,016.8,017.0,04.0,03.8,-11.2,-01.7,-09.2,0001,-020,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,018.3,018.0,000.3,-11.3,-00.4,-0.10,00.00,02122.96 20160322220219,100901,v3.1.2 11/1/2010,002,0000000,1458684090,45.41,45.41,09.994,09.968,4.544,4.555,017.0,016.6,03.6,03.5,-11.2,-01.7,-09.2,0001,-020,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,018.3,018.0,000.3,-11.3,-00.4,-0.10,00.00,02122.96 20160322220249,100901,v3.1.2 11/1/2010,002,0000000,1458684120,45.40,45.41,09.993,09.967,4.544,4.556,017.0,016.0,03.6,03.4,-11.2,-01.6,-09.2,0001,-019,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,017.8,017.6,000.2,-11.2,-00.4,-0.11,00.00,02122.96 20160322220319,100901,v3.1.2 11/1/2010,002,0000000,1458684150,45.42,45.44,10.002,09.983,4.541,4.552,016.3,016.7,03.7,04.2,-11.1,-01.6,-09.1,0001,-019,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,017.8,017.6,000.2,-11.2,-00.4,-0.11,00.00,02122.96 20160322220349,100901,v3.1.2 11/1/2010,002,0000000,1458684180,45.42,45.44,10.003,09.980,4.541,4.554,016.3,018.2,03.8,04.2,-11.2,-01.6,-09.2,0001,-018,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.18,017.3,017.4,-00.1,-11.2,-00.4,-0.15,00.00,02122.96 20160322220419,100901,v3.1.2 11/1/2010,002,0000000,1458684210,45.42,45.42,09.999,09.965,4.542,4.558,016.9,018.3,03.8,03.6,-11.2,-01.6,-09.2,0001,-018,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,017.3,017.4,-00.1,-11.2,-00.4,-0.15,00.00,02122.96 20160322220449,100901,v3.1.2 11/1/2010,002,0000000,1458684240,45.40,45.41,09.995,09.969,4.543,4.555,016.6,017.1,03.5,03.6,-11.2,-01.6,-09.2,0001,-017,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,017.1,017.2,-00.1,-11.2,-00.4,-0.15,00.00,02122.96 20160322220519,100901,v3.1.2 11/1/2010,002,0000000,1458684270,45.44,45.44,10.009,09.981,4.540,4.553,017.0,016.7,04.2,04.0,-11.1,-01.6,-09.1,0001,-017,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,017.1,017.2,-00.1,-11.2,-00.4,-0.15,00.00,02122.96 20160322220549,100901,v3.1.2 11/1/2010,002,0000000,1458684300,45.45,45.44,10.007,09.972,4.542,4.556,018.9,017.9,04.4,03.9,-11.1,-01.6,-09.1,0001,-016,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,017.1,017.2,-00.1,-11.2,-00.4,-0.15,00.00,02122.96 20160322220619,100901,v3.1.2 11/1/2010,002,0000000,1458684330,45.44,45.45,10.004,09.982,4.542,4.553,019.1,018.3,04.1,04.2,-11.1,-01.6,-09.1,0001,-016,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,017.1,017.2,-00.1,-11.2,-00.4,-0.15,00.00,02122.96 20160322220649,100901,v3.1.2 11/1/2010,002,0000000,1458684360,45.43,45.45,09.999,09.982,4.543,4.553,018.1,018.2,03.9,04.2,-11.1,-01.5,-09.1,0001,-015,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,017.4,017.5,-00.1,-11.1,-00.4,-0.15,00.00,02122.96 20160322220719,100901,v3.1.2 11/1/2010,002,0000000,1458684390,45.45,45.45,10.009,09.981,4.541,4.554,018.9,018.9,04.5,04.2,-11.0,-01.5,-09.0,0001,-015,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,017.4,017.5,-00.1,-11.1,-00.4,-0.15,00.00,02122.96 20160322220749,100901,v3.1.2 11/1/2010,002,0000000,1458684420,45.47,45.47,10.015,09.989,4.541,4.553,020.7,020.2,04.9,04.8,-11.0,-01.5,-09.0,0001,-015,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.10,018.1,018.3,-00.2,-11.1,-00.4,-0.16,00.00,02122.96 20160322220819,100901,v3.1.2 11/1/2010,002,0000000,1458684450,45.44,45.45,09.992,09.975,4.548,4.557,021.2,021.2,04.0,04.4,-11.0,-01.5,-09.0,0001,-015,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.03,018.1,018.3,-00.2,-11.1,-00.4,-0.16,00.00,02122.96 20160322220849,100901,v3.1.2 11/1/2010,002,0000000,1458684480,45.45,45.46,10.009,09.984,4.541,4.554,019.5,020.6,04.3,04.6,-11.0,-01.5,-09.0,0001,-014,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.08,018.8,018.8,-00.0,-11.1,-00.4,-0.14,00.00,02122.96 20160322220919,100901,v3.1.2 11/1/2010,002,0000000,1458684510,45.44,45.45,10.001,09.976,4.544,4.557,019.3,020.2,04.2,04.3,-11.0,-01.5,-09.0,0001,-014,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.07,018.8,018.8,-00.0,-11.1,-00.4,-0.14,00.00,02122.96 20160322220949,100901,v3.1.2 11/1/2010,002,0000000,1458684540,45.46,45.47,10.007,09.981,4.543,4.555,020.4,020.7,04.6,04.5,-10.9,-01.5,-09.0,0001,-014,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.00,019.5,019.5,000.0,-11.0,-00.4,-0.13,00.00,02122.96 20160322221019,100901,v3.1.2 11/1/2010,002,0000000,1458684570,45.42,45.45,09.991,09.978,4.546,4.555,019.1,020.1,03.6,04.3,-10.9,-01.4,-08.9,0001,-014,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.07,019.5,019.5,000.0,-11.0,-00.4,-0.13,00.00,02122.96 20160322221049,100901,v3.1.2 11/1/2010,002,0000000,1458684600,45.41,45.43,09.994,09.975,4.544,4.555,016.9,018.8,03.6,04.0,-10.9,-01.4,-08.9,0001,-013,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.17,019.2,019.7,-00.5,-11.0,-00.4,-0.20,00.00,02122.96 20160322221119,100901,v3.1.2 11/1/2010,002,0000000,1458684630,45.45,45.46,10.011,09.979,4.541,4.556,017.8,019.5,04.4,04.4,-10.9,-01.4,-08.9,0001,-013,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,019.2,019.7,-00.5,-11.0,-00.4,-0.20,00.00,02122.96 20160322221149,100901,v3.1.2 11/1/2010,002,0000000,1458684660,45.44,45.45,10.002,09.978,4.543,4.555,018.8,019.7,04.1,04.2,-10.9,-01.4,-08.9,0001,-013,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,019.3,020.0,-00.7,-10.9,-00.3,-0.21,00.00,02122.96 20160322221219,100901,v3.1.2 11/1/2010,002,0000000,1458684690,45.41,45.42,09.994,09.972,4.544,4.555,017.9,017.9,03.7,03.8,-10.9,-01.4,-08.9,0001,-012,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,019.3,020.0,-00.7,-10.9,-00.3,-0.21,00.00,02122.96 20160322221249,100901,v3.1.2 11/1/2010,002,0000000,1458684720,45.45,45.44,10.011,09.973,4.540,4.556,017.8,018.0,04.3,03.9,-10.8,-01.4,-08.9,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,018.7,019.6,-00.8,-10.9,-00.4,-0.23,00.00,02122.96 20160322221319,100901,v3.1.2 11/1/2010,002,0000000,1458684750,45.45,45.46,10.011,09.995,4.540,4.548,018.7,017.8,04.4,04.5,-10.8,-01.4,-08.8,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,018.7,019.6,-00.8,-10.9,-00.4,-0.23,00.00,02122.96 20160322221349,100901,v3.1.2 11/1/2010,002,0000000,1458684780,45.44,45.42,10.001,09.964,4.544,4.559,019.7,018.1,04.2,03.7,-10.7,-01.3,-08.7,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,018.7,019.1,-00.3,-10.9,-00.4,-0.17,00.00,02122.96 20160322221419,100901,v3.1.2 11/1/2010,002,0000000,1458684810,45.41,45.41,09.991,09.967,4.545,4.556,018.7,017.7,03.6,03.5,-10.7,-01.3,-08.7,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,018.7,019.1,-00.3,-10.9,-00.4,-0.17,00.00,02122.96 20160322221449,100901,v3.1.2 11/1/2010,002,0000000,1458684840,45.47,45.48,10.023,09.994,4.536,4.550,017.8,018.1,04.8,04.9,-10.6,-01.3,-08.6,0001,-012,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,018.2,018.5,-00.3,-10.8,-00.4,-0.17,00.00,02122.96 20160322221519,100901,v3.1.2 11/1/2010,002,0000000,1458684870,45.43,45.44,09.995,09.979,4.545,4.553,019.1,019.2,03.9,04.2,-10.6,-01.3,-08.6,0001,-011,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,018.2,018.5,-00.3,-10.8,-00.4,-0.17,00.00,02122.96 20160322221549,100901,v3.1.2 11/1/2010,002,0000000,1458684900,45.44,45.43,09.994,09.963,4.546,4.559,020.0,018.8,04.0,03.6,-10.6,-01.3,-08.6,0001,-011,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,018.8,018.5,000.3,-10.7,-00.4,-0.10,00.00,02122.96 20160322221619,100901,v3.1.2 11/1/2010,002,0000000,1458684930,45.47,45.46,10.020,09.988,4.538,4.552,019.7,019.2,04.8,04.6,-10.5,-01.2,-08.5,0001,-011,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,018.8,018.5,000.3,-10.7,-00.4,-0.10,00.00,02122.96 20160322221649,100901,v3.1.2 11/1/2010,002,0000000,1458684960,45.42,45.44,09.986,09.972,4.549,4.557,019.3,019.3,03.6,04.1,-10.5,-01.2,-08.5,0001,-011,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,018.9,018.5,000.5,-10.7,-00.4,-0.08,00.00,02122.96 20160322221719,100901,v3.1.2 11/1/2010,002,0000000,1458684990,45.42,45.45,10.003,09.978,4.541,4.555,017.8,019.0,03.9,04.1,-10.4,-01.2,-08.4,0001,-011,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,018.9,018.5,000.5,-10.7,-00.4,-0.08,00.00,02122.96 20160322221749,100901,v3.1.2 11/1/2010,002,0000000,1458685020,45.45,45.47,10.012,09.993,4.540,4.550,017.8,019.0,04.5,04.8,-10.4,-01.2,-08.4,0001,-011,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,018.9,018.6,000.3,-10.6,-00.4,-0.10,00.00,02122.96 20160322221819,100901,v3.1.2 11/1/2010,002,0000000,1458685050,45.44,45.45,09.995,09.967,4.547,4.560,020.7,020.8,04.2,04.1,-10.5,-01.2,-08.4,0001,-010,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,018.9,018.6,000.3,-10.6,-00.4,-0.10,00.00,02122.96 20160322221849,100901,v3.1.2 11/1/2010,002,0000000,1458685080,45.47,45.48,10.026,10.005,4.535,4.546,020.1,021.5,05.0,05.7,-10.5,-01.2,-08.4,0001,-010,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.13,019.0,019.3,-00.3,-10.5,-00.4,-0.17,00.00,02122.96 20160322221919,100901,v3.1.2 11/1/2010,002,0000000,1458685110,45.43,45.45,09.990,09.965,4.548,4.560,019.6,021.3,03.9,04.1,-10.4,-01.2,-08.4,0001,-010,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.15,019.0,019.3,-00.3,-10.5,-00.4,-0.17,00.00,02122.96 20160322221949,100901,v3.1.2 11/1/2010,002,0000000,1458685140,45.42,45.42,09.995,09.966,4.544,4.558,019.1,019.7,03.8,03.7,-10.3,-01.1,-08.4,0001,-010,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,019.3,019.7,-00.4,-10.5,-00.4,-0.18,00.00,02122.96 20160322222019,100901,v3.1.2 11/1/2010,002,0000000,1458685170,45.44,45.46,10.005,09.989,4.541,4.550,017.5,017.7,04.0,04.4,-10.3,-01.1,-08.3,0001,-009,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,019.3,019.7,-00.4,-10.5,-00.4,-0.18,00.00,02122.96 20160322222049,100901,v3.1.2 11/1/2010,002,0000000,1458685200,45.42,45.46,09.995,09.985,4.544,4.553,017.6,019.3,03.7,04.7,-10.3,-01.1,-08.3,0001,-009,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,018.8,019.8,-01.0,-10.4,-00.4,-0.24,00.00,02122.96 20160322222119,100901,v3.1.2 11/1/2010,002,0000000,1458685230,45.40,45.43,09.991,09.969,4.544,4.557,016.8,020.0,03.4,03.9,-10.3,-01.1,-08.3,0001,-009,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.31,018.8,019.8,-01.0,-10.4,-00.4,-0.24,00.00,02122.96 20160322222149,100901,v3.1.2 11/1/2010,002,0000000,1458685260,45.44,45.43,10.007,09.966,4.541,4.558,017.1,018.5,04.2,03.6,-10.3,-01.1,-08.3,0001,-009,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,018.4,019.6,-01.2,-10.4,-00.4,-0.27,00.00,02122.96 20160322222219,100901,v3.1.2 11/1/2010,002,0000000,1458685290,45.42,45.43,10.000,09.977,4.542,4.553,018.1,017.2,03.9,03.8,-10.3,-01.1,-08.3,0001,-009,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,018.4,019.6,-01.2,-10.4,-00.4,-0.27,00.00,02122.96 20160322222249,100901,v3.1.2 11/1/2010,002,0000000,1458685320,45.45,45.46,10.008,09.986,4.541,4.552,018.5,017.3,04.3,04.3,-10.2,-01.0,-08.2,0001,-009,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,018.5,019.3,-00.8,-10.3,-00.4,-0.22,00.00,02122.96 20160322222319,100901,v3.1.2 11/1/2010,002,0000000,1458685350,45.46,45.46,10.001,09.979,4.545,4.556,020.2,020.4,04.3,04.6,-10.2,-01.0,-08.2,0001,-009,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,018.5,019.3,-00.8,-10.3,-00.4,-0.22,00.00,02122.96 20160322222349,100901,v3.1.2 11/1/2010,002,0000000,1458685380,45.46,45.47,10.013,09.987,4.540,4.553,019.8,021.5,04.4,04.8,-10.2,-01.0,-08.2,0001,-008,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.15,018.4,019.3,-00.8,-10.3,-00.4,-0.22,00.00,02122.96 20160322222419,100901,v3.1.2 11/1/2010,002,0000000,1458685410,45.42,45.43,09.991,09.966,4.546,4.558,018.8,019.7,03.8,03.8,-10.2,-01.0,-08.2,0001,-008,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,018.4,019.3,-00.8,-10.3,-00.4,-0.22,00.00,02122.96 20160322222449,100901,v3.1.2 11/1/2010,002,0000000,1458685440,45.42,45.45,09.996,09.979,4.544,4.554,018.2,018.9,03.7,04.3,-10.2,-01.0,-08.2,0001,-008,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,018.3,019.1,-00.9,-10.3,-00.4,-0.23,00.00,02122.96 20160322222519,100901,v3.1.2 11/1/2010,002,0000000,1458685470,45.43,45.45,10.006,09.977,4.540,4.556,017.2,019.5,04.1,04.2,-10.1,-00.9,-08.1,0001,-008,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.22,018.3,019.1,-00.9,-10.3,-00.4,-0.23,00.00,02122.96 20160322222549,100901,v3.1.2 11/1/2010,002,0000000,1458685500,45.43,45.42,09.999,09.963,4.543,4.559,017.8,019.1,03.9,03.7,-10.1,-00.9,-08.1,0001,-008,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,018.3,019.1,-00.8,-10.2,-00.4,-0.22,00.00,02122.96 20160322222619,100901,v3.1.2 11/1/2010,002,0000000,1458685530,45.42,45.42,09.997,09.972,4.543,4.555,017.9,017.1,03.8,03.6,-10.1,-00.9,-08.1,0001,-008,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,018.3,019.1,-00.8,-10.2,-00.4,-0.22,00.00,02122.96 20160322222649,100901,v3.1.2 11/1/2010,002,0000000,1458685560,45.41,45.43,09.996,09.976,4.543,4.554,017.1,016.7,03.7,03.9,-10.1,-00.9,-08.1,0001,-008,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,018.3,018.7,-00.4,-10.2,-00.4,-0.18,00.00,02122.96 20160322222719,100901,v3.1.2 11/1/2010,002,0000000,1458685590,45.43,45.41,10.003,09.967,4.541,4.556,017.2,016.9,04.0,03.5,-10.2,-00.9,-08.1,0001,-008,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,018.3,018.7,-00.4,-10.2,-00.4,-0.18,00.00,02122.96 20160322222749,100901,v3.1.2 11/1/2010,002,0000000,1458685620,45.43,45.42,10.005,09.970,4.541,4.555,018.0,016.3,04.1,03.5,-10.2,-00.8,-08.2,0001,-008,0990.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,018.2,018.5,-00.3,-10.2,-00.4,-0.17,00.00,02122.96 20160322222819,100901,v3.1.2 11/1/2010,002,0000000,1458685650,45.42,45.41,09.994,09.972,4.544,4.554,018.1,015.9,03.7,03.5,-10.2,-00.8,-08.2,0001,-008,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,018.2,018.5,-00.3,-10.2,-00.4,-0.17,00.00,02122.96 20160322222849,100901,v3.1.2 11/1/2010,002,0000000,1458685680,45.42,45.40,09.996,09.966,4.544,4.556,017.7,016.0,03.7,03.4,-10.1,-00.8,-08.1,0001,-008,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,017.7,017.4,000.3,-10.1,-00.4,-0.10,00.00,02122.96 20160322222919,100901,v3.1.2 11/1/2010,002,0000000,1458685710,45.42,45.41,10.000,09.973,4.542,4.553,017.1,016.0,03.8,03.6,-10.1,-00.8,-08.1,0001,-008,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,017.7,017.4,000.3,-10.1,-00.4,-0.10,00.00,02122.96 20160322222949,100901,v3.1.2 11/1/2010,002,0000000,1458685740,45.45,45.43,10.009,09.976,4.540,4.554,017.9,016.3,04.4,03.8,-10.0,-00.8,-08.0,0001,-009,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,017.7,016.9,000.8,-10.1,-00.4,-0.04,00.00,02122.96 20160322223019,100901,v3.1.2 11/1/2010,002,0000000,1458685770,45.43,45.44,09.996,09.984,4.545,4.551,018.9,017.1,03.9,04.1,-10.0,-00.7,-08.0,0001,-009,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.24,017.7,016.9,000.8,-10.1,-00.4,-0.04,00.00,02122.96 20160322223049,100901,v3.1.2 11/1/2010,002,0000000,1458685800,45.43,45.44,09.999,09.977,4.544,4.555,018.4,018.1,03.9,04.1,-10.0,-00.7,-08.0,0001,-009,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,017.8,016.7,001.1,-10.1,-00.4,-0.01,00.00,02122.96 20160322223119,100901,v3.1.2 11/1/2010,002,0000000,1458685830,45.45,45.44,10.011,09.973,4.540,4.556,018.2,018.8,04.4,03.9,-09.9,-00.7,-07.9,0001,-009,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,017.8,016.7,001.1,-10.1,-00.4,-0.01,00.00,02122.96 20160322223149,100901,v3.1.2 11/1/2010,002,0000000,1458685860,45.44,45.43,10.001,09.972,4.544,4.556,019.0,018.1,04.2,03.9,-09.9,-00.7,-07.9,0001,-009,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,018.2,017.0,001.2,-10.0,-00.4,00.00,00.00,02122.96 20160322223219,100901,v3.1.2 11/1/2010,002,0000000,1458685890,45.43,45.43,09.998,09.974,4.544,4.555,018.9,017.8,03.9,03.9,-09.9,-00.7,-07.8,0001,-009,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,018.2,017.0,001.2,-10.0,-00.4,00.00,00.00,02122.96 20160322223249,100901,v3.1.2 11/1/2010,002,0000000,1458685920,45.41,45.45,09.996,09.981,4.543,4.553,017.6,018.1,03.7,04.2,-09.9,-00.6,-07.8,0001,-009,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,018.1,017.3,000.8,-10.0,-00.4,-0.04,00.00,02122.96 20160322223319,100901,v3.1.2 11/1/2010,002,0000000,1458685950,45.42,45.42,09.996,09.965,4.544,4.558,017.3,018.2,03.7,03.6,-09.8,-00.6,-07.8,0001,-009,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,018.1,017.3,000.8,-10.0,-00.4,-0.04,00.00,02122.96 20160322223349,100901,v3.1.2 11/1/2010,002,0000000,1458685980,45.40,45.41,09.988,09.968,4.545,4.555,016.7,016.9,03.3,03.5,-09.8,-00.6,-07.8,0001,-009,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,017.9,017.5,000.4,-09.9,-00.4,-0.08,00.00,02122.96 20160322223419,100901,v3.1.2 11/1/2010,002,0000000,1458686010,45.39,45.42,09.993,09.975,4.542,4.553,015.3,015.9,03.3,03.7,-09.8,-00.6,-07.8,0001,-009,0990.4,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.03,017.9,017.5,000.4,-09.9,-00.4,-0.08,00.00,02122.96 20160322223449,100901,v3.1.2 11/1/2010,002,0000000,1458686040,45.41,45.42,09.996,09.970,4.542,4.555,015.4,016.7,03.5,03.7,-09.8,-00.6,-07.8,0001,-009,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,017.4,017.6,-00.1,-09.9,-00.4,-0.15,00.00,02122.96 20160322223519,100901,v3.1.2 11/1/2010,002,0000000,1458686070,45.42,45.41,10.001,09.966,4.541,4.557,016.2,016.9,03.8,03.4,-09.7,-00.5,-07.7,0001,-008,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,017.4,017.6,-00.1,-09.9,-00.4,-0.15,00.00,02122.96 20160322223549,100901,v3.1.2 11/1/2010,002,0000000,1458686100,45.40,45.39,09.992,09.963,4.543,4.556,016.0,015.8,03.4,03.3,-09.7,-00.5,-07.7,0001,-008,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,016.9,017.1,-00.2,-09.8,-00.4,-0.15,00.00,02122.96 20160322223619,100901,v3.1.2 11/1/2010,002,0000000,1458686130,45.41,45.40,09.999,09.967,4.542,4.555,016.0,015.0,03.7,03.3,-09.7,-00.5,-07.7,0001,-009,0990.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,016.9,017.1,-00.2,-09.8,-00.4,-0.15,00.00,02122.96 20160322223649,100901,v3.1.2 11/1/2010,002,0000000,1458686160,45.40,45.40,09.994,09.967,4.543,4.555,016.3,015.1,03.5,03.3,-09.7,-00.5,-07.6,0001,-009,0990.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,016.4,016.5,-00.1,-09.8,-00.4,-0.14,00.00,02122.96 20160322223719,100901,v3.1.2 11/1/2010,002,0000000,1458686190,45.39,45.41,09.989,09.972,4.544,4.554,015.8,015.3,03.3,03.5,-09.6,-00.4,-07.6,0001,-009,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,016.4,016.5,-00.1,-09.8,-00.4,-0.14,00.00,02122.96 20160322223749,100901,v3.1.2 11/1/2010,002,0000000,1458686220,45.40,45.40,09.995,09.967,4.542,4.555,015.3,015.4,03.4,03.3,-09.6,-00.4,-07.6,0001,-009,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.02,015.9,016.0,-00.0,-09.7,-00.4,-0.14,00.00,02122.96 20160322223819,100901,v3.1.2 11/1/2010,002,0000000,1458686250,45.40,45.39,09.992,09.964,4.543,4.555,015.3,015.2,03.4,03.2,-09.6,-00.4,-07.6,0001,-008,0990.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,015.9,016.0,-00.0,-09.7,-00.4,-0.14,00.00,02122.96 20160322223849,100901,v3.1.2 11/1/2010,002,0000000,1458686280,45.42,45.40,10.006,09.969,4.539,4.554,015.6,015.0,03.8,03.4,-09.6,-00.4,-07.6,0001,-008,0990.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,015.7,015.6,000.1,-09.7,-00.4,-0.12,00.00,02122.96 20160322223919,100901,v3.1.2 11/1/2010,002,0000000,1458686310,45.41,45.39,09.996,09.965,4.543,4.555,016.4,015.1,03.6,03.2,-09.7,-00.3,-07.7,0001,-008,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,015.7,015.6,000.1,-09.7,-00.4,-0.12,00.00,02122.96 20160322223949,100901,v3.1.2 11/1/2010,002,0000000,1458686340,45.41,45.40,09.999,09.968,4.542,4.554,016.8,014.8,03.7,03.3,-09.7,-00.3,-07.7,0001,-007,0990.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,016.0,015.2,000.8,-09.7,-00.4,-0.05,00.00,02122.96 20160322224019,100901,v3.1.2 11/1/2010,002,0000000,1458686370,45.40,45.40,09.992,09.968,4.544,4.554,016.2,014.6,03.4,03.3,-09.7,-00.3,-07.7,0001,-007,0990.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,016.0,015.2,000.8,-09.7,-00.4,-0.05,00.00,02122.96 20160322224049,100901,v3.1.2 11/1/2010,002,0000000,1458686400,45.41,45.40,10.000,09.968,4.541,4.554,016.2,014.9,03.8,03.4,-09.6,-00.3,-07.6,0001,-007,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,016.0,015.1,001.0,-09.6,-00.4,-0.02,00.00,02122.96 20160322224119,100901,v3.1.2 11/1/2010,002,0000000,1458686430,45.41,45.42,09.995,09.976,4.543,4.553,016.6,015.7,03.6,03.7,-09.6,-00.2,-07.6,0001,-007,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,016.0,015.1,001.0,-09.6,-00.4,-0.02,00.00,02122.96 20160322224149,100901,v3.1.2 11/1/2010,002,0000000,1458686460,45.41,45.40,09.996,09.967,4.542,4.555,016.5,016.3,03.6,03.5,-09.5,-00.2,-07.6,0001,-007,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,016.1,015.3,000.8,-09.6,-00.4,-0.04,00.00,02122.96 20160322224219,100901,v3.1.2 11/1/2010,002,0000000,1458686490,45.42,45.42,10.001,09.975,4.541,4.553,016.5,016.6,03.8,03.8,-09.5,-00.2,-07.5,0001,-008,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,016.1,015.3,000.8,-09.6,-00.4,-0.04,00.00,02122.96 20160322224249,100901,v3.1.2 11/1/2010,002,0000000,1458686520,45.44,45.44,10.007,09.979,4.541,4.554,017.4,017.6,04.2,04.1,-09.4,-00.2,-07.5,0001,-008,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,016.5,015.7,000.8,-09.6,-00.4,-0.05,00.00,02122.96 20160322224319,100901,v3.1.2 11/1/2010,002,0000000,1458686550,45.43,45.44,10.002,09.979,4.542,4.554,018.1,018.5,04.0,04.2,-09.4,-00.1,-07.4,0001,-008,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,016.5,015.7,000.8,-09.6,-00.4,-0.05,00.00,02122.96 20160322224349,100901,v3.1.2 11/1/2010,002,0000000,1458686580,45.46,45.46,10.013,09.987,4.540,4.552,018.6,019.0,04.5,04.6,-09.3,-00.1,-07.3,0001,-008,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,017.1,016.5,000.6,-09.5,-00.4,-0.07,00.00,02122.96 20160322224419,100901,v3.1.2 11/1/2010,002,0000000,1458686610,45.46,45.46,10.011,09.983,4.541,4.554,019.7,020.2,04.6,04.6,-09.2,-00.1,-07.2,0001,-008,0990.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,017.1,016.5,000.6,-09.5,-00.4,-0.07,00.00,02122.96 20160322224449,100901,v3.1.2 11/1/2010,002,0000000,1458686640,45.47,45.48,10.015,09.989,4.540,4.553,021.2,021.4,05.0,05.0,-09.1,-00.0,-07.1,0001,-009,0990.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,018.0,017.9,000.1,-09.4,-00.4,-0.12,00.00,02122.96 20160322224519,100901,v3.1.2 11/1/2010,002,0000000,1458686670,45.47,45.48,10.015,09.989,4.541,4.553,022.6,022.3,05.2,05.1,-09.0,-00.0,-07.0,0001,-009,0990.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,018.0,017.9,000.1,-09.4,-00.4,-0.12,00.00,02122.96 20160322224549,100901,v3.1.2 11/1/2010,002,0000000,1458686700,45.49,45.49,10.016,09.991,4.541,4.553,024.3,023.9,05.7,05.6,-08.9,000.0,-06.9,0001,-009,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,019.6,019.7,-00.1,-09.3,-00.4,-0.14,00.00,02122.96 20160322224619,100901,v3.1.2 11/1/2010,002,0000000,1458686730,45.48,45.48,10.006,09.983,4.545,4.556,025.1,025.2,05.1,05.3,-08.8,000.0,-06.8,0001,-009,0990.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,019.6,019.7,-00.1,-09.3,-00.4,-0.14,00.00,02122.96 20160322224649,100901,v3.1.2 11/1/2010,002,0000000,1458686760,45.48,45.49,10.023,09.997,4.538,4.551,024.4,025.8,05.9,06.2,-08.7,000.1,-06.7,0001,-010,0990.6,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.12,021.2,021.5,-00.4,-09.1,-00.3,-0.18,00.00,02122.96 20160322224719,100901,v3.1.2 11/1/2010,002,0000000,1458686790,45.47,45.47,09.996,09.970,4.548,4.561,024.6,025.6,04.7,04.8,-08.6,000.1,-06.6,0001,-010,0990.4,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.08,021.2,021.5,-00.4,-09.1,-00.3,-0.18,00.00,02122.96 20160322224749,100901,v3.1.2 11/1/2010,002,0000000,1458686820,45.45,45.47,10.003,09.991,4.543,4.551,021.7,022.7,04.3,05.1,-08.4,000.1,-06.5,0001,-010,0990.4,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.08,022.0,022.6,-00.5,-08.9,-00.3,-0.19,00.00,02122.96 20160322224819,100901,v3.1.2 11/1/2010,002,0000000,1458686850,45.48,45.48,10.013,09.980,4.542,4.557,021.9,023.4,05.3,05.2,-08.4,000.2,-06.4,0001,-011,0990.4,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.13,022.0,022.6,-00.5,-08.9,-00.3,-0.19,00.00,02122.96 20160322224849,100901,v3.1.2 11/1/2010,002,0000000,1458686880,45.49,45.49,10.009,09.995,4.545,4.551,025.7,027.0,05.5,06.5,-08.4,000.2,-06.3,0001,-011,0990.5,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.11,023.5,024.2,-00.7,-08.7,-00.3,-0.21,00.00,02122.96 20160322224919,100901,v3.1.2 11/1/2010,002,0000000,1458686910,45.45,45.47,09.997,09.968,4.546,4.561,023.6,026.1,04.4,04.7,-08.3,000.2,-06.3,0001,-011,0990.5,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.25,023.5,024.2,-00.7,-08.7,-00.3,-0.21,00.00,02122.96 20160322224949,100901,v3.1.2 11/1/2010,002,0000000,1458686940,45.48,45.49,10.018,09.991,4.540,4.553,021.9,024.2,05.3,05.6,-08.2,000.2,-06.2,0001,-011,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.21,023.6,024.7,-01.1,-08.5,-00.3,-0.26,00.00,02122.96 20160322225019,100901,v3.1.2 11/1/2010,002,0000000,1458686970,45.43,45.44,09.990,09.962,4.548,4.561,021.8,022.5,04.0,04.0,-08.1,000.3,-06.1,0001,-011,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,023.6,024.7,-01.1,-08.5,-00.3,-0.26,00.00,02122.96 20160322225049,100901,v3.1.2 11/1/2010,002,0000000,1458687000,45.43,45.42,09.999,09.964,4.544,4.558,019.5,019.2,04.1,03.6,-08.1,000.3,-06.1,0001,-011,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,022.7,023.8,-01.1,-08.4,-00.3,-0.26,00.00,02122.96 20160322225119,100901,v3.1.2 11/1/2010,002,0000000,1458687030,45.39,45.42,09.983,09.973,4.547,4.554,017.6,016.9,03.3,03.8,-08.1,000.3,-06.1,0001,-011,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,022.7,023.8,-01.1,-08.4,-00.3,-0.26,00.00,02122.96 20160322225149,100901,v3.1.2 11/1/2010,002,0000000,1458687060,45.41,45.45,09.998,09.985,4.542,4.552,016.0,017.6,03.6,04.4,-08.1,000.4,-06.1,0001,-011,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,021.0,022.1,-01.2,-08.2,-00.3,-0.26,00.00,02122.96 20160322225219,100901,v3.1.2 11/1/2010,002,0000000,1458687090,45.40,45.43,09.991,09.967,4.544,4.558,015.8,019.0,03.4,03.8,-08.1,000.4,-06.1,0001,-011,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.33,021.0,022.1,-01.2,-08.2,-00.3,-0.26,00.00,02122.96 20160322225249,100901,v3.1.2 11/1/2010,002,0000000,1458687120,45.40,45.42,09.993,09.972,4.543,4.555,015.8,017.7,03.4,03.7,-08.1,000.4,-06.1,0001,-011,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.17,019.8,021.1,-01.3,-08.2,-00.3,-0.28,00.00,02122.96 20160322225319,100901,v3.1.2 11/1/2010,002,0000000,1458687150,45.41,45.41,09.999,09.968,4.542,4.556,015.9,016.3,03.7,03.5,-08.1,000.5,-06.1,0001,-011,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,019.8,021.1,-01.3,-08.2,-00.3,-0.28,00.00,02122.96 20160322225349,100901,v3.1.2 11/1/2010,002,0000000,1458687180,45.47,45.47,10.027,09.999,4.535,4.548,017.4,017.7,04.8,04.9,-08.1,000.5,-06.1,0001,-011,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,018.1,019.3,-01.1,-08.1,-00.4,-0.26,00.00,02122.96 20160322225419,100901,v3.1.2 11/1/2010,002,0000000,1458687210,45.42,45.41,09.989,09.960,4.547,4.560,019.2,018.8,03.8,03.5,-08.1,000.5,-06.1,0001,-011,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,018.1,019.3,-01.1,-08.1,-00.4,-0.26,00.00,02122.96 20160322225449,100901,v3.1.2 11/1/2010,002,0000000,1458687240,45.39,45.40,09.984,09.967,4.546,4.555,018.0,016.8,03.3,03.4,-08.1,000.5,-06.1,0001,-011,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,017.3,017.8,-00.4,-08.1,-00.4,-0.18,00.00,02122.96 20160322225519,100901,v3.1.2 11/1/2010,002,0000000,1458687270,45.42,45.43,10.006,09.975,4.540,4.554,016.0,016.1,03.9,03.8,-08.0,000.6,-06.0,0001,-011,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,017.3,017.8,-00.4,-08.1,-00.4,-0.18,00.00,02122.96 20160322225549,100901,v3.1.2 11/1/2010,002,0000000,1458687300,45.41,45.40,09.989,09.966,4.545,4.556,016.9,016.6,03.5,03.4,-08.0,000.6,-06.0,0001,-011,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,016.8,017.3,-00.5,-08.1,-00.4,-0.18,00.00,02122.96 20160322225619,100901,v3.1.2 11/1/2010,002,0000000,1458687330,45.41,45.42,09.995,09.974,4.543,4.554,016.6,016.3,03.5,03.7,-08.0,000.6,-06.0,0001,-011,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,016.8,017.3,-00.5,-08.1,-00.4,-0.18,00.00,02122.96 20160322225649,100901,v3.1.2 11/1/2010,002,0000000,1458687360,45.41,45.40,09.997,09.966,4.542,4.556,015.8,016.3,03.6,03.4,-07.9,000.6,-05.9,0001,-011,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,016.8,017.0,-00.2,-08.0,-00.4,-0.16,00.00,02122.96 20160322225719,100901,v3.1.2 11/1/2010,002,0000000,1458687390,45.41,45.43,10.002,09.981,4.540,4.552,016.0,016.4,03.7,04.0,-07.9,000.7,-05.9,0001,-011,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,016.8,017.0,-00.2,-08.0,-00.4,-0.16,00.00,02122.96 20160322225749,100901,v3.1.2 11/1/2010,002,0000000,1458687420,45.42,45.42,09.999,09.968,4.543,4.557,016.6,017.3,03.8,03.6,-07.9,000.7,-05.9,0001,-012,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,016.9,016.9,-00.0,-08.0,-00.4,-0.13,00.00,02122.96 20160322225819,100901,v3.1.2 11/1/2010,002,0000000,1458687450,45.44,45.45,10.009,09.986,4.540,4.551,017.4,017.4,04.1,04.2,-07.9,000.7,-05.9,0001,-012,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,016.9,016.9,-00.0,-08.0,-00.4,-0.13,00.00,02122.96 20160322225849,100901,v3.1.2 11/1/2010,002,0000000,1458687480,45.43,45.45,10.000,09.979,4.543,4.554,017.8,018.1,03.9,04.2,-07.8,000.7,-05.8,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.00,017.0,017.0,-00.0,-07.9,-00.4,-0.13,00.00,02122.96 20160322225919,100901,v3.1.2 11/1/2010,002,0000000,1458687510,45.41,45.42,09.995,09.972,4.543,4.555,017.6,018.2,03.7,03.8,-07.8,000.8,-05.8,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,017.0,017.0,-00.0,-07.9,-00.4,-0.13,00.00,02122.96 20160322225949,100901,v3.1.2 11/1/2010,002,0000000,1458687540,45.41,45.45,09.991,09.981,4.545,4.554,017.0,018.1,03.5,04.3,-07.8,000.8,-05.8,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,016.8,017.3,-00.5,-07.9,-00.4,-0.19,00.00,02122.96