20160322230019,100901,v3.1.2 11/1/2010,002,0000000,1458687570,45.41,45.44,09.994,09.973,4.543,4.556,016.7,018.9,03.5,04.0,-07.8,000.8,-05.8,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.21,016.8,017.3,-00.5,-07.9,-00.4,-0.19,00.00,02122.96 20160322230049,100901,v3.1.2 11/1/2010,002,0000000,1458687600,45.39,45.41,09.991,09.968,4.543,4.556,015.8,017.9,03.3,03.7,-07.8,000.9,-05.8,0001,-012,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.20,016.6,017.6,-01.0,-07.9,-00.4,-0.24,00.00,02122.96 20160322230119,100901,v3.1.2 11/1/2010,002,0000000,1458687630,45.41,45.40,09.998,09.964,4.542,4.557,015.6,016.6,03.6,03.4,-07.8,000.9,-05.8,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,016.6,017.6,-01.0,-07.9,-00.4,-0.24,00.00,02122.96 20160322230149,100901,v3.1.2 11/1/2010,002,0000000,1458687660,45.41,45.41,10.000,09.969,4.542,4.555,016.4,015.7,03.8,03.4,-07.8,000.9,-05.8,0001,-012,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.13,016.7,017.4,-00.7,-07.8,-00.4,-0.21,00.00,02122.96 20160322230219,100901,v3.1.2 11/1/2010,002,0000000,1458687690,45.39,45.42,09.989,09.974,4.544,4.554,016.7,015.6,03.4,03.6,-07.8,000.9,-05.8,0001,-012,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,016.7,017.4,-00.7,-07.8,-00.4,-0.21,00.00,02122.96 20160322230249,100901,v3.1.2 11/1/2010,002,0000000,1458687720,45.40,45.40,09.995,09.967,4.542,4.555,016.1,016.0,03.5,03.4,-07.7,001.0,-05.7,0001,-012,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,016.6,017.1,-00.5,-07.8,-00.4,-0.19,00.00,02122.96 20160322230319,100901,v3.1.2 11/1/2010,002,0000000,1458687750,45.40,45.40,09.994,09.968,4.543,4.555,016.1,015.6,03.6,03.4,-07.7,001.0,-05.7,0001,-012,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.10,016.6,017.1,-00.5,-07.8,-00.4,-0.19,00.00,02122.96 20160322230349,100901,v3.1.2 11/1/2010,002,0000000,1458687780,45.40,45.40,09.991,09.966,4.544,4.555,016.2,015.2,03.4,03.3,-07.7,001.0,-05.7,0001,-012,0990.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,016.3,016.6,-00.3,-07.8,-00.4,-0.16,00.00,02122.96 20160322230419,100901,v3.1.2 11/1/2010,002,0000000,1458687810,45.41,45.42,09.997,09.975,4.542,4.553,015.8,015.7,03.5,03.7,-07.6,001.0,-05.6,0001,-012,0990.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.05,016.3,016.6,-00.3,-07.8,-00.4,-0.16,00.00,02122.96 20160322230449,100901,v3.1.2 11/1/2010,002,0000000,1458687840,45.40,45.42,09.992,09.973,4.543,4.554,015.7,016.3,03.4,03.6,-07.6,001.1,-05.6,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,016.0,016.2,-00.2,-07.7,-00.4,-0.15,00.00,02122.96 20160322230519,100901,v3.1.2 11/1/2010,002,0000000,1458687870,45.42,45.44,10.005,09.980,4.540,4.553,015.9,017.0,03.8,04.0,-07.6,001.1,-05.6,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,016.0,016.2,-00.2,-07.7,-00.4,-0.15,00.00,02122.96 20160322230549,100901,v3.1.2 11/1/2010,002,0000000,1458687900,45.43,45.43,10.004,09.971,4.541,4.556,017.2,017.7,04.0,03.7,-07.6,001.1,-05.6,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,016.3,016.2,000.1,-07.7,-00.4,-0.12,00.00,02122.96 20160322230619,100901,v3.1.2 11/1/2010,002,0000000,1458687930,45.42,45.41,09.997,09.967,4.544,4.556,018.1,017.2,03.8,03.5,-07.6,001.2,-05.6,0001,-012,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,016.3,016.2,000.1,-07.7,-00.4,-0.12,00.00,02122.96 20160322230649,100901,v3.1.2 11/1/2010,002,0000000,1458687960,45.43,45.45,10.002,09.986,4.542,4.551,017.6,016.9,03.9,04.2,-07.6,001.2,-05.6,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,016.5,016.4,000.1,-07.7,-00.4,-0.12,00.00,02122.96 20160322230719,100901,v3.1.2 11/1/2010,002,0000000,1458687990,45.47,45.48,10.022,10.003,4.537,4.547,018.1,019.8,04.8,05.5,-07.7,001.2,-05.7,0001,-012,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.14,016.5,016.4,000.1,-07.7,-00.4,-0.12,00.00,02122.96 20160322230749,100901,v3.1.2 11/1/2010,002,0000000,1458688020,45.48,45.48,10.012,09.981,4.542,4.557,021.5,023.4,05.1,05.0,-07.7,001.2,-05.7,0001,-012,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.18,017.6,017.9,-00.3,-07.6,-00.4,-0.16,00.00,02122.96 20160322230819,100901,v3.1.2 11/1/2010,002,0000000,1458688050,45.46,45.47,10.011,09.985,4.542,4.554,022.2,022.4,04.6,04.7,-07.6,001.3,-05.6,0001,-012,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,017.6,017.9,-00.3,-07.6,-00.4,-0.16,00.00,02122.96 20160322230849,100901,v3.1.2 11/1/2010,002,0000000,1458688080,45.49,45.49,10.019,09.992,4.540,4.552,022.4,022.3,05.5,05.5,-07.6,001.3,-05.6,0001,-012,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,018.9,019.3,-00.5,-07.6,-00.4,-0.18,00.00,02122.96 20160322230919,100901,v3.1.2 11/1/2010,002,0000000,1458688110,45.47,45.48,10.001,09.985,4.547,4.555,023.9,024.5,04.6,05.3,-07.5,001.3,-05.5,0001,-012,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.03,018.9,019.3,-00.5,-07.6,-00.4,-0.18,00.00,02122.96 20160322230949,100901,v3.1.2 11/1/2010,002,0000000,1458688140,45.43,45.46,09.989,09.969,4.548,4.560,021.5,023.2,03.9,04.3,-07.5,001.3,-05.5,0001,-012,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.15,020.0,020.7,-00.7,-07.6,-00.3,-0.21,00.00,02122.96 20160322231019,100901,v3.1.2 11/1/2010,002,0000000,1458688170,45.45,45.46,10.007,09.976,4.542,4.556,019.4,020.9,04.3,04.3,-07.4,001.4,-05.4,0001,-012,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.14,020.0,020.7,-00.7,-07.6,-00.3,-0.21,00.00,02122.96 20160322231049,100901,v3.1.2 11/1/2010,002,0000000,1458688200,45.44,45.43,10.001,09.967,4.543,4.558,019.1,019.1,04.1,03.8,-07.4,001.4,-05.4,0001,-012,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,020.4,021.0,-00.6,-07.6,-00.3,-0.20,00.00,02122.96 20160322231119,100901,v3.1.2 11/1/2010,002,0000000,1458688230,45.47,45.47,10.021,10.000,4.538,4.547,019.2,018.5,04.8,04.9,-07.5,001.4,-05.5,0001,-012,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,020.4,021.0,-00.6,-07.6,-00.3,-0.20,00.00,02122.96 20160322231149,100901,v3.1.2 11/1/2010,002,0000000,1458688260,45.46,45.47,10.002,09.982,4.545,4.555,020.9,020.7,04.5,04.7,-07.5,001.4,-05.5,0001,-012,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,021.1,021.7,-00.7,-07.5,-00.3,-0.21,00.00,02122.96 20160322231219,100901,v3.1.2 11/1/2010,002,0000000,1458688290,45.44,45.47,10.003,09.979,4.543,4.556,020.8,022.0,04.2,04.5,-07.4,001.5,-05.5,0001,-013,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.10,021.1,021.7,-00.7,-07.5,-00.3,-0.21,00.00,02122.96 20160322231249,100901,v3.1.2 11/1/2010,002,0000000,1458688320,45.47,45.47,10.015,09.983,4.540,4.555,020.0,020.9,04.9,04.6,-07.4,001.5,-05.4,0001,-012,0990.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.06,020.8,021.2,-00.5,-07.5,-00.3,-0.19,00.00,02122.96 20160322231319,100901,v3.1.2 11/1/2010,002,0000000,1458688350,45.45,45.46,09.999,09.978,4.545,4.555,020.8,020.5,04.2,04.4,-07.4,001.5,-05.4,0001,-012,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,020.8,021.2,-00.5,-07.5,-00.3,-0.19,00.00,02122.96 20160322231349,100901,v3.1.2 11/1/2010,002,0000000,1458688380,45.48,45.49,10.017,09.994,4.541,4.551,021.5,022.7,05.1,05.7,-07.4,001.5,-05.4,0001,-012,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.10,020.6,021.3,-00.7,-07.4,-00.3,-0.22,00.00,02122.96 20160322231419,100901,v3.1.2 11/1/2010,002,0000000,1458688410,45.48,45.48,10.002,09.974,4.547,4.560,023.4,025.4,04.8,05.0,-07.4,001.5,-05.4,0001,-013,0990.5,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.19,020.6,021.3,-00.7,-07.4,-00.3,-0.22,00.00,02122.96 20160322231449,100901,v3.1.2 11/1/2010,002,0000000,1458688440,45.46,45.47,10.007,09.983,4.543,4.555,022.4,023.1,04.6,04.7,-07.3,001.6,-05.3,0001,-013,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,020.8,021.3,-00.5,-07.4,-00.3,-0.19,00.00,02122.96 20160322231519,100901,v3.1.2 11/1/2010,002,0000000,1458688470,45.49,45.49,10.022,10.000,4.539,4.549,023.0,023.1,05.8,06.1,-07.3,001.6,-05.3,0001,-013,0990.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,020.8,021.3,-00.5,-07.4,-00.3,-0.19,00.00,02122.96 20160322231549,100901,v3.1.2 11/1/2010,002,0000000,1458688500,45.50,45.51,10.020,10.009,4.541,4.547,026.1,029.2,06.0,07.8,-07.3,001.6,-05.3,0001,-013,0990.5,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.31,022.2,023.3,-01.1,-07.4,-00.3,-0.26,00.00,02122.96 20160322231619,100901,v3.1.2 11/1/2010,002,0000000,1458688530,45.49,45.49,10.012,09.967,4.543,4.565,026.4,032.0,05.6,05.7,-07.2,001.7,-05.2,0001,-014,0990.7,-50.0,00.0,00.7,0.979,-00.3,000.0,-0.59,022.2,023.3,-01.1,-07.4,-00.3,-0.26,00.00,02122.96 20160322231649,100901,v3.1.2 11/1/2010,002,0000000,1458688560,45.45,45.45,09.991,09.954,4.549,4.565,024.4,026.6,04.4,04.0,-07.1,001.7,-05.1,0001,-014,0990.5,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.22,022.9,024.5,-01.6,-07.3,-00.3,-0.32,00.00,02122.96 20160322231719,100901,v3.1.2 11/1/2010,002,0000000,1458688590,45.47,45.47,10.009,09.984,4.543,4.555,022.0,021.1,04.8,04.7,-07.2,001.7,-05.1,0001,-014,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.14,022.9,024.5,-01.6,-07.3,-00.3,-0.32,00.00,02122.96 20160322231749,100901,v3.1.2 11/1/2010,002,0000000,1458688620,45.46,45.45,10.007,09.978,4.543,4.555,020.7,019.9,04.5,04.3,-07.2,001.7,-05.2,0001,-014,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,023.0,024.3,-01.3,-07.3,-00.3,-0.28,00.00,02122.96 20160322231819,100901,v3.1.2 11/1/2010,002,0000000,1458688650,45.47,45.48,10.011,09.985,4.543,4.555,021.3,020.6,04.9,04.8,-07.2,001.7,-05.2,0001,-015,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,023.0,024.3,-01.3,-07.3,-00.3,-0.28,00.00,02122.96 20160322231849,100901,v3.1.2 11/1/2010,002,0000000,1458688680,45.48,45.48,10.012,09.990,4.542,4.553,022.4,021.9,04.9,05.1,-07.2,001.8,-05.2,0001,-015,0990.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,023.2,024.2,-00.9,-07.2,-00.3,-0.24,00.00,02122.96 20160322231919,100901,v3.1.2 11/1/2010,002,0000000,1458688710,45.45,45.47,10.000,09.980,4.545,4.556,021.7,021.9,04.4,04.6,-07.3,001.8,-05.2,0001,-014,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,023.2,024.2,-00.9,-07.2,-00.3,-0.24,00.00,02122.96 20160322231949,100901,v3.1.2 11/1/2010,002,0000000,1458688740,45.46,45.47,10.010,09.986,4.541,4.554,020.0,021.4,04.4,04.7,-07.3,001.8,-05.3,0001,-015,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.11,022.7,023.8,-01.1,-07.2,-00.3,-0.26,00.00,02122.96 20160322232019,100901,v3.1.2 11/1/2010,002,0000000,1458688770,45.49,45.49,10.019,09.999,4.540,4.549,021.0,022.4,05.2,05.8,-07.3,001.8,-05.3,0001,-015,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.13,022.7,023.8,-01.1,-07.2,-00.3,-0.26,00.00,02122.96 20160322232049,100901,v3.1.2 11/1/2010,002,0000000,1458688800,45.48,45.49,10.020,09.993,4.539,4.552,023.1,024.4,05.4,05.6,-07.3,001.9,-05.3,0001,-015,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.11,022.1,022.8,-00.7,-07.2,-00.3,-0.22,00.00,02122.96 20160322232119,100901,v3.1.2 11/1/2010,002,0000000,1458688830,45.48,45.49,10.015,09.986,4.542,4.555,023.6,024.4,05.3,05.2,-07.2,001.9,-05.3,0001,-015,0990.4,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.05,022.1,022.8,-00.7,-07.2,-00.3,-0.22,00.00,02122.96 20160322232149,100901,v3.1.2 11/1/2010,002,0000000,1458688860,45.47,45.48,10.003,09.978,4.546,4.558,023.5,023.8,04.7,04.9,-07.2,001.9,-05.2,0001,-016,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.00,021.9,022.3,-00.3,-07.2,-00.3,-0.17,00.00,02122.96 20160322232219,100901,v3.1.2 11/1/2010,002,0000000,1458688890,45.39,45.41,09.978,09.956,4.549,4.562,020.1,021.2,03.3,03.6,-07.2,001.9,-05.2,0001,-016,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.08,021.9,022.3,-00.3,-07.2,-00.3,-0.17,00.00,02122.96 20160322232249,100901,v3.1.2 11/1/2010,002,0000000,1458688920,45.43,45.42,10.006,09.972,4.540,4.555,016.6,017.3,03.9,03.7,-07.2,001.9,-05.2,0001,-016,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,021.1,021.8,-00.6,-07.2,-00.3,-0.21,00.00,02122.96 20160322232319,100901,v3.1.2 11/1/2010,002,0000000,1458688950,45.45,45.44,10.010,09.980,4.540,4.553,017.5,016.7,04.3,04.0,-07.2,001.9,-05.2,0001,-016,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,021.1,021.8,-00.6,-07.2,-00.3,-0.21,00.00,02122.96 20160322232349,100901,v3.1.2 11/1/2010,002,0000000,1458688980,45.44,45.44,10.002,09.976,4.543,4.555,018.9,017.7,04.1,03.9,-07.2,002.0,-05.2,0001,-016,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,020.4,020.9,-00.5,-07.2,-00.3,-0.19,00.00,02122.96 20160322232419,100901,v3.1.2 11/1/2010,002,0000000,1458689010,45.44,45.44,10.003,09.977,4.542,4.555,018.4,017.8,04.0,03.9,-07.2,002.0,-05.2,0001,-016,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,020.4,020.9,-00.5,-07.2,-00.3,-0.19,00.00,02122.96 20160322232449,100901,v3.1.2 11/1/2010,002,0000000,1458689040,45.46,45.47,10.013,09.989,4.540,4.552,019.0,018.9,04.5,04.6,-07.2,002.0,-05.2,0001,-016,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,020.2,020.4,-00.2,-07.2,-00.3,-0.16,00.00,02122.96 20160322232519,100901,v3.1.2 11/1/2010,002,0000000,1458689070,45.45,45.45,10.004,09.976,4.544,4.556,020.1,020.0,04.3,04.2,-07.1,002.0,-05.1,0001,-017,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,020.2,020.4,-00.2,-07.2,-00.3,-0.16,00.00,02122.96 20160322232549,100901,v3.1.2 11/1/2010,002,0000000,1458689100,45.44,45.43,09.999,09.971,4.544,4.557,019.5,019.0,04.0,03.9,-07.1,002.0,-05.1,0001,-017,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,019.5,019.4,000.1,-07.2,-00.4,-0.12,00.00,02122.96 20160322232619,100901,v3.1.2 11/1/2010,002,0000000,1458689130,45.45,45.44,10.006,09.974,4.542,4.556,018.7,018.4,04.2,04.0,-07.1,002.0,-05.1,0001,-016,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,019.5,019.4,000.1,-07.2,-00.4,-0.12,00.00,02122.96 20160322232649,100901,v3.1.2 11/1/2010,002,0000000,1458689160,45.43,45.43,10.000,09.975,4.543,4.554,018.4,017.8,04.0,03.9,-07.1,002.1,-05.1,0001,-016,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,018.5,018.2,000.3,-07.2,-00.4,-0.10,00.00,02122.96 20160322232719,100901,v3.1.2 11/1/2010,002,0000000,1458689190,45.44,45.46,10.002,09.980,4.544,4.555,018.7,018.3,04.1,04.2,-07.1,002.1,-05.1,0001,-016,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.08,018.5,018.2,000.3,-07.2,-00.4,-0.10,00.00,02122.96 20160322232749,100901,v3.1.2 11/1/2010,002,0000000,1458689220,45.42,45.43,09.999,09.973,4.543,4.555,018.2,018.4,03.8,03.9,-07.1,002.1,-05.1,0001,-016,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,018.8,018.4,000.4,-07.1,-00.4,-0.09,00.00,02122.96 20160322232819,100901,v3.1.2 11/1/2010,002,0000000,1458689250,45.46,45.45,10.015,09.981,4.539,4.553,018.4,017.7,04.6,04.1,-07.1,002.1,-05.1,0001,-016,0990.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,018.8,018.4,000.4,-07.1,-00.4,-0.09,00.00,02122.96 20160322232849,100901,v3.1.2 11/1/2010,002,0000000,1458689280,45.45,45.44,09.998,09.969,4.546,4.558,020.2,018.7,04.1,03.9,-07.0,002.1,-05.1,0001,-016,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,019.1,018.6,000.5,-07.1,-00.4,-0.08,00.00,02122.96 20160322232919,100901,v3.1.2 11/1/2010,002,0000000,1458689310,45.40,45.40,09.985,09.964,4.547,4.557,018.6,017.6,03.4,03.4,-07.0,002.2,-05.0,0001,-016,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,019.1,018.6,000.5,-07.1,-00.4,-0.08,00.00,02122.96 20160322232949,100901,v3.1.2 11/1/2010,002,0000000,1458689340,45.40,45.40,09.997,09.968,4.542,4.555,015.8,015.4,03.5,03.4,-07.0,002.2,-05.0,0001,-015,0990.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,018.4,017.9,000.5,-07.1,-00.4,-0.08,00.00,02122.96 20160322233019,100901,v3.1.2 11/1/2010,002,0000000,1458689370,45.42,45.42,10.002,09.979,4.541,4.552,015.7,015.3,03.7,03.7,-07.0,002.2,-05.0,0001,-016,0990.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,018.4,017.9,000.5,-07.1,-00.4,-0.08,00.00,02122.96 20160322233049,100901,v3.1.2 11/1/2010,002,0000000,1458689400,45.48,45.48,10.027,09.995,4.536,4.550,018.5,017.8,05.1,04.7,-07.0,002.2,-05.0,0001,-016,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,018.2,017.6,000.6,-07.1,-00.4,-0.07,00.00,02122.96 20160322233119,100901,v3.1.2 11/1/2010,002,0000000,1458689430,45.46,45.47,10.006,09.983,4.544,4.555,021.3,020.5,04.6,04.5,-07.0,002.2,-05.0,0001,-016,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,018.2,017.6,000.6,-07.1,-00.4,-0.07,00.00,02122.96 20160322233149,100901,v3.1.2 11/1/2010,002,0000000,1458689460,45.45,45.46,10.003,09.979,4.544,4.555,021.3,020.5,04.4,04.3,-07.0,002.2,-05.0,0001,-016,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,018.8,018.2,000.6,-07.0,-00.4,-0.07,00.00,02122.96 20160322233219,100901,v3.1.2 11/1/2010,002,0000000,1458689490,45.45,45.45,10.004,09.977,4.543,4.556,020.3,019.6,04.4,04.1,-07.0,002.2,-05.0,0001,-015,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,018.8,018.2,000.6,-07.0,-00.4,-0.07,00.00,02122.96 20160322233249,100901,v3.1.2 11/1/2010,002,0000000,1458689520,45.47,45.48,10.016,09.995,4.540,4.550,020.5,019.5,04.9,04.8,-07.0,002.3,-05.0,0001,-015,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,019.2,018.4,000.9,-07.0,-00.4,-0.04,00.00,02122.96 20160322233319,100901,v3.1.2 11/1/2010,002,0000000,1458689550,45.48,45.48,10.010,09.984,4.543,4.555,021.6,021.3,04.8,04.9,-07.0,002.3,-05.0,0001,-015,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.07,019.2,018.4,000.9,-07.0,-00.4,-0.04,00.00,02122.96 20160322233349,100901,v3.1.2 11/1/2010,002,0000000,1458689580,45.48,45.48,10.013,09.983,4.542,4.555,022.4,022.3,05.0,04.7,-07.0,002.3,-05.0,0001,-016,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,019.7,019.1,000.6,-07.0,-00.4,-0.07,00.00,02122.96 20160322233419,100901,v3.1.2 11/1/2010,002,0000000,1458689610,45.45,45.46,09.996,09.974,4.547,4.558,021.3,021.2,04.1,04.3,-06.9,002.3,-05.0,0001,-016,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,019.7,019.1,000.6,-07.0,-00.4,-0.07,00.00,02122.96 20160322233449,100901,v3.1.2 11/1/2010,002,0000000,1458689640,45.43,45.40,09.998,09.955,4.543,4.561,018.9,018.8,03.9,03.2,-06.9,002.3,-04.9,0001,-016,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,020.3,019.8,000.5,-07.0,-00.4,-0.08,00.00,02122.96 20160322233519,100901,v3.1.2 11/1/2010,002,0000000,1458689670,45.41,45.40,09.990,09.965,4.545,4.556,017.3,015.9,03.5,03.3,-06.9,002.4,-04.9,0001,-016,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,020.3,019.8,000.5,-07.0,-00.4,-0.08,00.00,02122.96 20160322233549,100901,v3.1.2 11/1/2010,002,0000000,1458689700,45.45,45.46,10.017,09.991,4.538,4.550,017.1,016.0,04.3,04.3,-06.9,002.4,-04.9,0001,-017,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,020.0,019.4,000.6,-07.0,-00.4,-0.07,00.00,02122.96 20160322233619,100901,v3.1.2 11/1/2010,002,0000000,1458689730,45.43,45.43,09.994,09.975,4.545,4.554,017.9,017.7,03.7,04.0,-06.9,002.4,-04.9,0001,-017,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,020.0,019.4,000.6,-07.0,-00.4,-0.07,00.00,02122.96 20160322233649,100901,v3.1.2 11/1/2010,002,0000000,1458689760,45.46,45.47,10.016,09.987,4.539,4.553,018.9,019.1,04.6,04.5,-06.9,002.4,-04.9,0001,-017,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,019.6,019.1,000.4,-07.0,-00.4,-0.09,00.00,02122.96 20160322233719,100901,v3.1.2 11/1/2010,002,0000000,1458689790,45.48,45.49,10.015,09.989,4.541,4.554,020.8,021.4,05.0,05.0,-07.0,002.4,-05.0,0001,-017,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.03,019.6,019.1,000.4,-07.0,-00.4,-0.09,00.00,02122.96 20160322233749,100901,v3.1.2 11/1/2010,002,0000000,1458689820,45.43,45.42,09.992,09.958,4.547,4.561,021.2,020.8,04.0,03.6,-07.0,002.4,-05.0,0001,-018,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,019.7,019.4,000.3,-06.9,-00.4,-0.10,00.00,02122.96 20160322233819,100901,v3.1.2 11/1/2010,002,0000000,1458689850,45.48,45.48,10.025,09.998,4.537,4.549,020.2,019.1,05.2,05.0,-07.0,002.4,-05.0,0001,-019,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,019.7,019.4,000.3,-06.9,-00.4,-0.10,00.00,02122.96 20160322233849,100901,v3.1.2 11/1/2010,002,0000000,1458689880,45.48,45.49,10.011,09.988,4.543,4.554,022.1,021.2,05.0,04.9,-06.9,002.5,-04.9,0001,-020,0990.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,019.6,019.2,000.5,-06.9,-00.4,-0.08,00.00,02122.96 20160322233919,100901,v3.1.2 11/1/2010,002,0000000,1458689910,45.44,45.44,09.991,09.964,4.548,4.560,022.0,021.5,04.0,03.9,-06.9,002.5,-04.9,0001,-020,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,019.6,019.2,000.5,-06.9,-00.4,-0.08,00.00,02122.96 20160322233949,100901,v3.1.2 11/1/2010,002,0000000,1458689940,45.47,45.48,10.016,09.993,4.539,4.551,019.9,019.6,04.7,04.7,-06.9,002.5,-04.9,0001,-021,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.07,019.8,019.3,000.5,-06.9,-00.4,-0.08,00.00,02122.96 20160322234019,100901,v3.1.2 11/1/2010,002,0000000,1458689970,45.44,45.42,09.996,09.961,4.545,4.560,019.9,019.3,04.1,03.6,-06.9,002.5,-04.9,0001,-022,0990.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,019.8,019.3,000.5,-06.9,-00.4,-0.08,00.00,02122.96 20160322234049,100901,v3.1.2 11/1/2010,002,0000000,1458690000,45.45,45.44,10.007,09.978,4.542,4.554,019.6,018.5,04.3,04.0,-06.9,002.5,-04.9,0001,-023,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,020.3,019.8,000.5,-06.9,-00.3,-0.08,00.00,02122.96 20160322234119,100901,v3.1.2 11/1/2010,002,0000000,1458690030,45.45,45.45,10.005,09.981,4.543,4.554,019.3,018.0,04.3,04.1,-06.9,002.5,-04.9,0001,-025,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,020.3,019.8,000.5,-06.9,-00.3,-0.08,00.00,02122.96 20160322234149,100901,v3.1.2 11/1/2010,002,0000000,1458690060,45.48,45.48,10.027,10.008,4.536,4.545,019.9,019.2,05.1,05.4,-06.9,002.5,-04.9,0001,-026,0990.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,020.5,019.9,000.7,-06.9,-00.3,-0.06,00.00,02122.96 20160322234219,100901,v3.1.2 11/1/2010,002,0000000,1458690090,45.49,45.50,10.022,09.993,4.539,4.553,023.2,023.7,05.9,05.9,-06.9,002.5,-04.9,0001,-026,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,020.5,019.9,000.7,-06.9,-00.3,-0.06,00.00,02122.96 20160322234249,100901,v3.1.2 11/1/2010,002,0000000,1458690120,45.44,45.44,09.984,09.957,4.551,4.564,024.4,024.7,04.0,03.9,-07.0,002.6,-05.0,0001,-027,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.00,021.2,020.7,000.5,-06.9,-00.3,-0.08,00.00,02122.96 20160322234319,100901,v3.1.2 11/1/2010,002,0000000,1458690150,45.48,45.49,10.022,09.995,4.539,4.551,022.1,021.5,05.3,05.2,-06.9,002.6,-04.9,0001,-029,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,021.2,020.7,000.5,-06.9,-00.3,-0.08,00.00,02122.96 20160322234349,100901,v3.1.2 11/1/2010,002,0000000,1458690180,45.49,45.50,10.015,09.991,4.542,4.554,023.2,023.1,05.4,05.5,-06.9,002.6,-04.9,0001,-030,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,021.4,021.0,000.4,-06.9,-00.3,-0.10,00.00,02122.96 20160322234419,100901,v3.1.2 11/1/2010,002,0000000,1458690210,45.48,45.49,10.015,09.991,4.542,4.553,024.0,024.4,05.3,05.4,-06.9,002.6,-04.9,0001,-031,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,021.4,021.0,000.4,-06.9,-00.3,-0.10,00.00,02122.96 20160322234449,100901,v3.1.2 11/1/2010,002,0000000,1458690240,45.46,45.46,09.996,09.969,4.547,4.560,022.6,023.0,04.3,04.3,-06.9,002.6,-04.9,0001,-032,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,021.9,021.7,000.2,-06.9,-00.3,-0.11,00.00,02122.96 20160322234519,100901,v3.1.2 11/1/2010,002,0000000,1458690270,45.44,45.45,10.004,09.975,4.543,4.556,019.8,020.2,04.1,04.0,-07.0,002.6,-05.0,0001,-033,0990.7,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.01,021.9,021.7,000.2,-06.9,-00.3,-0.11,00.00,02122.96 20160322234549,100901,v3.1.2 11/1/2010,002,0000000,1458690300,45.44,45.42,09.998,09.966,4.545,4.558,018.8,018.1,04.0,03.7,-07.0,002.6,-05.0,0001,-034,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,021.8,021.6,000.1,-06.9,-00.3,-0.13,00.00,02122.96 20160322234619,100901,v3.1.2 11/1/2010,002,0000000,1458690330,45.47,45.49,10.021,10.012,4.538,4.543,019.1,018.6,04.6,05.5,-06.9,002.7,-04.9,0001,-035,0990.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,021.8,021.6,000.1,-06.9,-00.3,-0.13,00.00,02122.96 20160322234649,100901,v3.1.2 11/1/2010,002,0000000,1458690360,45.46,45.48,10.003,09.992,4.544,4.552,019.9,021.5,04.3,05.2,-07.0,002.7,-05.0,0001,-036,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.14,021.8,022.1,-00.3,-06.9,-00.3,-0.17,00.00,02122.96 20160322234719,100901,v3.1.2 11/1/2010,002,0000000,1458690390,45.45,45.48,09.999,09.991,4.545,4.553,020.2,024.3,04.0,05.5,-07.0,002.7,-05.0,0001,-036,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.43,021.8,022.1,-00.3,-06.9,-00.3,-0.17,00.00,02122.96 20160322234749,100901,v3.1.2 11/1/2010,002,0000000,1458690420,45.48,45.49,10.022,09.988,4.538,4.555,019.7,024.9,05.0,05.5,-07.0,002.7,-05.1,0001,-037,0990.8,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.55,020.8,022.1,-01.3,-07.0,-00.3,-0.29,00.00,02122.96 20160322234819,100901,v3.1.2 11/1/2010,002,0000000,1458690450,45.45,45.46,09.998,09.972,4.546,4.559,020.3,023.6,04.0,04.5,-07.0,002.7,-05.0,0001,-038,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.34,020.8,022.1,-01.3,-07.0,-00.3,-0.29,00.00,02122.96 20160322234849,100901,v3.1.2 11/1/2010,002,0000000,1458690480,45.45,45.48,10.004,09.983,4.543,4.555,019.3,022.4,04.0,05.0,-07.1,002.7,-05.1,0001,-038,0990.7,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.32,020.0,022.0,-01.9,-07.0,-00.3,-0.36,00.00,02122.96 20160322234919,100901,v3.1.2 11/1/2010,002,0000000,1458690510,45.45,45.47,10.003,09.978,4.544,4.557,018.9,022.3,04.1,04.6,-07.1,002.7,-05.1,0001,-039,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.35,020.0,022.0,-01.9,-07.0,-00.3,-0.36,00.00,02122.96 20160322234949,100901,v3.1.2 11/1/2010,002,0000000,1458690540,45.49,45.50,10.026,10.002,4.537,4.549,021.4,023.0,05.6,05.9,-07.1,002.7,-05.1,0001,-039,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.15,019.8,022.0,-02.1,-07.0,-00.3,-0.38,00.00,02122.96 20160322235019,100901,v3.1.2 11/1/2010,002,0000000,1458690570,45.50,45.50,10.020,09.990,4.541,4.554,025.0,025.9,05.9,06.0,-07.1,002.7,-05.1,0001,-039,0990.6,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.08,019.8,022.0,-02.1,-07.0,-00.3,-0.38,00.00,02122.96 20160322235049,100901,v3.1.2 11/1/2010,002,0000000,1458690600,45.49,45.48,10.008,09.978,4.545,4.558,025.5,025.8,05.1,04.9,-07.1,002.7,-05.1,0001,-039,0990.6,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.00,021.2,023.5,-02.3,-07.0,-00.3,-0.40,00.00,02122.96 20160322235119,100901,v3.1.2 11/1/2010,002,0000000,1458690630,45.47,45.47,10.000,09.972,4.547,4.559,023.3,022.5,04.5,04.3,-07.1,002.7,-05.1,0001,-040,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,021.2,023.5,-02.3,-07.0,-00.3,-0.40,00.00,02122.96 20160322235149,100901,v3.1.2 11/1/2010,002,0000000,1458690660,45.45,45.46,10.005,09.980,4.543,4.555,020.7,019.8,04.3,04.2,-07.0,002.7,-05.0,0001,-040,0990.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,021.3,023.2,-01.9,-07.1,-00.3,-0.35,00.00,02122.96 20160322235219,100901,v3.1.2 11/1/2010,002,0000000,1458690690,45.48,45.49,10.019,09.996,4.539,4.551,020.4,019.9,05.0,05.0,-07.0,002.7,-05.0,0001,-040,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,021.3,023.2,-01.9,-07.1,-00.3,-0.35,00.00,02122.96 20160322235249,100901,v3.1.2 11/1/2010,002,0000000,1458690720,45.48,45.49,10.012,09.987,4.543,4.555,022.6,022.4,05.1,05.0,-07.0,002.7,-05.0,0001,-040,0990.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,021.9,022.7,-00.8,-07.1,-00.3,-0.23,00.00,02122.96 20160322235319,100901,v3.1.2 11/1/2010,002,0000000,1458690750,45.45,45.45,09.996,09.968,4.547,4.560,022.4,021.9,04.2,04.0,-07.0,002.8,-05.0,0001,-040,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,021.9,022.7,-00.8,-07.1,-00.3,-0.23,00.00,02122.96 20160322235349,100901,v3.1.2 11/1/2010,002,0000000,1458690780,45.47,45.47,10.015,09.987,4.540,4.553,020.0,019.6,04.6,04.5,-07.0,002.8,-05.0,0001,-040,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,022.0,022.1,-00.1,-07.1,-00.3,-0.15,00.00,02122.96 20160322235419,100901,v3.1.2 11/1/2010,002,0000000,1458690810,45.47,45.47,10.011,09.980,4.542,4.556,019.9,019.7,04.6,04.4,-07.0,002.8,-05.0,0001,-040,0990.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,022.0,022.1,-00.1,-07.1,-00.3,-0.15,00.00,02122.96 20160322235449,100901,v3.1.2 11/1/2010,002,0000000,1458690840,45.46,45.47,10.008,09.985,4.543,4.554,020.5,020.2,04.5,04.5,-07.0,002.8,-05.0,0001,-040,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,021.9,021.6,000.3,-07.0,-00.3,-0.11,00.00,02122.96 20160322235519,100901,v3.1.2 11/1/2010,002,0000000,1458690870,45.44,45.46,10.001,09.978,4.544,4.556,019.9,020.0,04.2,04.3,-07.1,002.8,-05.0,0001,-039,0990.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,021.9,021.6,000.3,-07.0,-00.3,-0.11,00.00,02122.96 20160322235549,100901,v3.1.2 11/1/2010,002,0000000,1458690900,45.48,45.48,10.018,09.990,4.540,4.552,020.0,020.2,04.8,04.8,-07.1,002.8,-05.1,0001,-039,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,020.8,020.5,000.3,-07.0,-00.3,-0.11,00.00,02122.96 20160322235619,100901,v3.1.2 11/1/2010,002,0000000,1458690930,45.43,45.42,09.994,09.959,4.546,4.561,020.1,019.6,04.0,03.5,-07.1,002.8,-05.1,0001,-039,0990.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,020.8,020.5,000.3,-07.0,-00.3,-0.11,00.00,02122.96 20160322235649,100901,v3.1.2 11/1/2010,002,0000000,1458690960,45.43,45.43,10.000,09.979,4.543,4.553,018.8,017.8,03.9,04.0,-07.1,002.8,-05.1,0001,-039,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,020.4,020.1,000.3,-07.1,-00.3,-0.10,00.00,02122.96 20160322235719,100901,v3.1.2 11/1/2010,002,0000000,1458690990,45.45,45.47,10.010,09.990,4.540,4.551,018.1,017.7,04.3,04.4,-07.1,002.8,-05.1,0001,-039,0990.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,020.4,020.1,000.3,-07.1,-00.3,-0.10,00.00,02122.96 20160322235749,100901,v3.1.2 11/1/2010,002,0000000,1458691020,45.49,45.50,10.030,10.005,4.535,4.548,021.0,021.7,05.8,06.0,-07.1,002.8,-05.1,0001,-039,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.05,020.1,019.9,000.2,-07.1,-00.3,-0.12,00.00,02122.96 20160322235819,100901,v3.1.2 11/1/2010,002,0000000,1458691050,45.49,45.50,10.017,09.997,4.541,4.551,024.3,025.8,05.4,06.2,-07.1,002.8,-05.1,0001,-039,0990.6,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.15,020.1,019.9,000.2,-07.1,-00.3,-0.12,00.00,02122.96 20160322235849,100901,v3.1.2 11/1/2010,002,0000000,1458691080,45.48,45.48,10.006,09.971,4.546,4.561,024.7,026.1,05.0,04.7,-07.1,002.8,-05.1,0001,-039,0990.5,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.13,021.0,021.2,-00.2,-07.1,-00.3,-0.16,00.00,02122.96 20160322235919,100901,v3.1.2 11/1/2010,002,0000000,1458691110,45.47,45.47,10.005,09.970,4.545,4.561,023.8,023.6,04.9,04.3,-07.1,002.8,-05.1,0001,-039,0990.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,021.0,021.2,-00.2,-07.1,-00.3,-0.16,00.00,02122.96 20160322235949,100901,v3.1.2 11/1/2010,002,0000000,1458691140,45.46,45.47,10.006,09.983,4.543,4.554,022.0,020.2,04.6,04.3,-07.1,002.8,-05.1,0001,-039,0990.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.22,021.3,021.2,000.1,-07.1,-00.3,-0.13,00.00,02122.96