20160323070018,100901,v3.1.2 11/1/2010,002,0000000,1458716370,45.50,45.50,10.005,09.981,4.547,4.559,030.0,030.7,05.7,05.9,-02.9,006.1,-00.9,0112,-021,0990.3,-50.0,00.0,00.8,0.978,-00.3,-00.6,00.03,033.2,033.6,-00.4,-03.1,-00.3,-0.11,00.00,02122.96 20160323070048,100901,v3.1.2 11/1/2010,002,0000000,1458716400,45.50,45.50,10.020,09.992,4.541,4.554,027.7,028.2,06.4,06.3,-02.8,006.1,-00.8,0112,-021,0990.3,-50.0,00.0,00.6,0.988,-00.3,-00.6,00.06,031.2,031.7,-00.4,-03.0,-00.3,-0.12,00.00,02122.96 20160323070118,100901,v3.1.2 11/1/2010,002,0000000,1458716430,45.50,45.51,10.026,10.004,4.538,4.549,028.7,028.8,06.8,07.0,-02.8,006.1,-00.8,0113,-021,0990.4,-50.0,00.0,00.7,0.986,-00.3,-00.6,00.09,031.2,031.7,-00.4,-03.0,-00.3,-0.12,00.00,02122.96 20160323070148,100901,v3.1.2 11/1/2010,002,0000000,1458716460,45.51,45.52,10.031,10.008,4.536,4.548,030.2,030.9,07.4,07.6,-02.8,006.2,-00.8,0114,-021,0990.2,-50.0,00.0,00.8,0.977,-00.3,-00.6,00.03,030.5,030.9,-00.5,-02.9,-00.3,-0.12,00.00,02122.96 20160323070218,100901,v3.1.2 11/1/2010,002,0000000,1458716490,45.51,45.51,10.029,09.987,4.538,4.557,032.0,032.4,07.5,06.8,-02.7,006.2,-00.8,0114,-022,0990.3,-50.0,00.0,00.8,0.970,-00.3,-00.6,00.06,030.5,030.9,-00.5,-02.9,-00.3,-0.12,00.00,02122.96 20160323070248,100901,v3.1.2 11/1/2010,002,0000000,1458716520,45.51,45.52,10.016,09.993,4.544,4.555,034.1,033.4,07.5,07.4,-02.7,006.2,-00.7,0115,-022,0990.3,-50.0,00.0,00.9,0.965,-00.3,-00.6,00.18,031.1,031.3,-00.2,-02.9,-00.3,-0.09,00.00,02122.96 20160323070318,100901,v3.1.2 11/1/2010,002,0000000,1458716550,45.50,45.52,10.012,09.988,4.545,4.557,034.3,034.0,07.2,07.2,-02.7,006.2,-00.7,0115,-022,0990.3,-50.0,00.0,00.9,0.962,-00.3,-00.6,00.15,031.1,031.3,-00.2,-02.9,-00.3,-0.09,00.00,02122.96 20160323070348,100901,v3.1.2 11/1/2010,002,0000000,1458716580,45.49,45.51,10.017,09.987,4.542,4.557,031.2,031.4,06.7,06.4,-02.8,006.2,-00.7,0116,-022,0990.2,-50.0,00.0,00.8,0.975,-00.3,-00.6,00.09,031.2,031.4,-00.2,-02.8,-00.3,-0.09,00.00,02122.96 20160323070418,100901,v3.1.2 11/1/2010,002,0000000,1458716610,45.50,45.50,10.003,09.981,4.549,4.559,029.9,029.4,06.0,06.1,-02.8,006.3,-00.8,0116,-021,0990.4,-50.0,00.0,00.7,0.984,-00.3,-00.7,00.17,031.2,031.4,-00.2,-02.8,-00.3,-0.09,00.00,02122.96 20160323070448,100901,v3.1.2 11/1/2010,002,0000000,1458716640,45.51,45.51,10.028,10.002,4.538,4.550,030.6,030.3,07.2,07.2,-02.8,006.3,-00.8,0116,-021,0990.3,-50.0,00.0,00.7,0.980,-00.3,-00.7,00.15,030.8,030.8,-00.0,-02.8,-00.3,-0.07,00.00,02122.96 20160323070518,100901,v3.1.2 11/1/2010,002,0000000,1458716670,45.53,45.54,10.055,10.028,4.528,4.541,033.5,034.0,09.5,09.4,-02.8,006.3,-00.8,0117,-022,0990.3,-50.0,00.0,00.9,0.962,-00.3,-00.7,00.05,030.8,030.8,-00.0,-02.8,-00.3,-0.07,00.00,02122.96 20160323070548,100901,v3.1.2 11/1/2010,002,0000000,1458716700,45.51,45.51,10.011,09.986,4.546,4.558,036.9,036.7,07.6,07.5,-02.9,006.3,-00.8,0117,-022,0990.3,-50.0,00.0,01.1,0.945,-00.3,-00.7,00.13,032.6,032.5,000.1,-02.8,-00.3,-0.05,00.00,02122.96 20160323070618,100901,v3.1.2 11/1/2010,002,0000000,1458716730,45.50,45.51,10.007,09.986,4.547,4.558,035.8,035.3,07.0,07.3,-02.9,006.3,-00.9,0118,-022,0990.2,-50.0,00.0,01.0,0.954,-00.3,-00.7,00.16,032.6,032.5,000.1,-02.8,-00.3,-0.05,00.00,02122.96 20160323070648,100901,v3.1.2 11/1/2010,002,0000000,1458716760,45.50,45.51,10.017,09.991,4.543,4.556,033.0,033.9,07.1,07.2,-02.8,006.3,-00.8,0118,-022,0990.3,-50.0,00.0,00.9,0.962,-00.3,-00.7,00.02,033.2,033.1,000.1,-02.8,-00.3,-0.06,00.00,02122.96 20160323070718,100901,v3.1.2 11/1/2010,002,0000000,1458716790,45.50,45.50,09.998,09.970,4.551,4.564,031.3,032.2,05.9,06.0,-02.7,006.4,-00.8,0119,-022,0990.3,-50.0,00.0,00.8,0.971,-00.3,-00.7,00.00,033.2,033.1,000.1,-02.8,-00.3,-0.06,00.00,02122.96 20160323070748,100901,v3.1.2 11/1/2010,002,0000000,1458716820,45.50,45.51,10.030,10.005,4.536,4.549,029.1,029.7,06.9,07.1,-02.7,006.4,-00.7,0119,-022,0990.3,-50.0,00.0,00.7,0.982,-00.3,-00.7,00.04,032.2,032.4,-00.2,-02.8,-00.3,-0.08,00.00,02122.96 20160323070818,100901,v3.1.2 11/1/2010,002,0000000,1458716850,45.51,45.51,10.023,09.993,4.541,4.555,030.0,030.6,07.2,07.1,-02.6,006.4,-00.6,0120,-023,0990.3,-50.0,00.0,00.8,0.978,-00.3,-00.7,00.05,032.2,032.4,-00.2,-02.8,-00.3,-0.08,00.00,02122.96 20160323070848,100901,v3.1.2 11/1/2010,002,0000000,1458716880,45.48,45.49,09.989,09.969,4.553,4.563,028.7,029.2,04.6,05.0,-02.5,006.4,-00.5,0121,-022,0990.3,-50.0,00.0,00.7,0.984,-00.3,-00.7,00.06,031.7,031.9,-00.3,-02.7,-00.3,-0.09,00.00,02122.96 20160323070918,100901,v3.1.2 11/1/2010,002,0000000,1458716910,45.52,45.52,10.046,10.018,4.532,4.544,029.2,030.0,08.4,08.6,-02.5,006.5,-00.5,0121,-023,0990.4,-50.0,00.0,00.7,0.981,-00.3,-00.7,00.03,031.7,031.9,-00.3,-02.7,-00.3,-0.09,00.00,02122.96 20160323070948,100901,v3.1.2 11/1/2010,002,0000000,1458716940,45.52,45.51,10.024,09.997,4.541,4.553,034.7,035.3,07.8,07.9,-02.6,006.5,-00.5,0122,-024,0990.2,-50.0,00.0,01.0,0.953,-00.3,-00.7,00.05,032.5,032.9,-00.4,-02.7,-00.3,-0.11,00.00,02122.96 20160323071018,100901,v3.1.2 11/1/2010,002,0000000,1458716970,45.53,45.54,10.039,10.008,4.536,4.550,038.4,038.6,09.5,09.3,-02.6,006.5,-00.6,0123,-024,0990.4,-50.0,00.0,01.2,0.932,-00.3,-00.7,00.09,032.5,032.9,-00.4,-02.7,-00.3,-0.11,00.00,02122.96 20160323071048,100901,v3.1.2 11/1/2010,002,0000000,1458717000,45.52,45.52,10.016,09.993,4.545,4.556,039.9,039.8,08.2,08.4,-02.6,006.5,-00.6,0124,-024,0990.2,-50.0,00.0,01.2,0.923,-00.3,-00.7,00.12,033.1,033.6,-00.5,-02.6,-00.3,-0.11,00.00,02122.96 20160323071118,100901,v3.1.2 11/1/2010,002,0000000,1458717030,45.52,45.53,10.026,10.004,4.540,4.552,038.0,038.4,08.4,08.7,-02.7,006.5,-00.6,0125,-024,0990.4,-50.0,00.0,01.1,0.933,-00.3,-00.7,00.07,033.1,033.6,-00.5,-02.6,-00.3,-0.11,00.00,02122.96 20160323071148,100901,v3.1.2 11/1/2010,002,0000000,1458717060,45.52,45.52,10.020,09.989,4.542,4.557,036.3,037.2,07.9,07.8,-02.7,006.6,-00.7,0127,-023,0990.2,-50.0,00.0,01.1,0.941,-00.3,-00.7,00.01,033.7,034.2,-00.5,-02.6,-00.3,-0.12,00.00,02122.96 20160323071218,100901,v3.1.2 11/1/2010,002,0000000,1458717090,45.52,45.52,10.028,10.002,4.539,4.551,034.8,035.2,07.9,08.0,-02.8,006.6,-00.8,0128,-023,0990.4,-50.0,00.0,01.0,0.954,-00.3,-00.7,00.07,033.7,034.2,-00.5,-02.6,-00.3,-0.12,00.00,02122.96 20160323071248,100901,v3.1.2 11/1/2010,002,0000000,1458717120,45.53,45.54,10.031,10.007,4.539,4.551,037.0,037.3,09.0,09.0,-02.8,006.6,-00.8,0130,-023,0990.2,-50.0,00.0,01.1,0.941,-00.3,-00.7,00.08,035.3,035.8,-00.4,-02.6,-00.3,-0.11,00.00,02122.96 20160323071318,100901,v3.1.2 11/1/2010,002,0000000,1458717150,45.51,45.51,10.004,09.981,4.549,4.560,036.2,037.1,06.8,07.2,-02.8,006.6,-00.8,0131,-023,0990.3,-50.0,00.0,01.1,0.942,-00.3,-00.7,00.02,035.3,035.8,-00.4,-02.6,-00.3,-0.11,00.00,02122.96 20160323071348,100901,v3.1.2 11/1/2010,002,0000000,1458717180,45.50,45.51,10.011,09.985,4.545,4.558,031.4,032.5,06.5,06.6,-02.6,006.6,-00.7,0132,-022,0990.4,-50.0,00.0,00.8,0.969,-00.3,-00.7,-0.00,035.9,036.4,-00.5,-02.7,-00.3,-0.12,00.00,02122.96 20160323071418,100901,v3.1.2 11/1/2010,002,0000000,1458717210,45.51,45.51,10.021,09.993,4.541,4.554,031.0,031.7,07.2,07.2,-02.5,006.7,-00.5,0133,-023,0990.3,-50.0,00.0,00.8,0.973,-00.3,-00.8,00.04,035.9,036.4,-00.5,-02.7,-00.3,-0.12,00.00,02122.96 20160323071448,100901,v3.1.2 11/1/2010,002,0000000,1458717240,45.50,45.51,10.023,10.000,4.540,4.551,031.3,031.1,07.1,07.1,-02.4,006.7,-00.4,0134,-023,0990.3,-50.0,00.0,00.8,0.976,-00.3,-00.8,00.14,035.2,035.6,-00.4,-02.6,-00.3,-0.10,00.00,02122.96 20160323071518,100901,v3.1.2 11/1/2010,002,0000000,1458717270,45.54,45.54,10.054,10.029,4.529,4.541,035.7,036.5,10.1,10.5,-02.4,006.7,-00.4,0134,-024,0990.2,-50.0,00.0,01.1,0.945,-00.3,-00.8,00.03,035.2,035.6,-00.4,-02.6,-00.3,-0.10,00.00,02122.96 20160323071548,100901,v3.1.2 11/1/2010,002,0000000,1458717300,45.52,45.53,10.004,09.972,4.550,4.566,042.1,043.7,08.3,08.2,-02.5,006.7,-00.5,0135,-024,0990.3,-50.0,00.0,01.4,0.891,-00.3,-00.8,-0.06,035.6,036.4,-00.7,-02.6,-00.3,-0.14,00.00,02122.96 20160323071618,100901,v3.1.2 11/1/2010,002,0000000,1458717330,45.52,45.52,10.008,09.985,4.548,4.559,040.8,040.6,08.0,08.0,-02.6,006.8,-00.6,0135,-023,0990.2,-50.0,00.0,01.3,0.916,-00.3,-00.8,00.14,035.6,036.4,-00.7,-02.6,-00.3,-0.14,00.00,02122.96 20160323071648,100901,v3.1.2 11/1/2010,002,0000000,1458717360,45.51,45.51,10.002,09.979,4.550,4.561,036.0,035.8,06.9,07.1,-02.5,006.8,-00.5,0136,-023,0990.3,-50.0,00.0,01.0,0.950,-00.3,-00.8,00.14,035.6,036.1,-00.5,-02.6,-00.3,-0.11,00.00,02122.96 20160323071718,100901,v3.1.2 11/1/2010,002,0000000,1458717390,45.51,45.51,10.020,09.993,4.542,4.554,032.8,033.7,07.2,07.3,-02.4,006.8,-00.4,0136,-023,0990.2,-50.0,00.0,00.9,0.963,-00.3,-00.8,00.02,035.6,036.1,-00.5,-02.6,-00.3,-0.11,00.00,02122.96 20160323071748,100901,v3.1.2 11/1/2010,002,0000000,1458717420,45.52,45.53,10.053,10.025,4.528,4.542,033.0,033.7,08.9,09.0,-02.3,006.8,-00.3,0136,-024,0990.3,-50.0,00.0,00.9,0.962,-00.3,-00.8,00.04,034.7,035.4,-00.6,-02.5,-00.3,-0.12,00.00,02122.96 20160323071818,100901,v3.1.2 11/1/2010,002,0000000,1458717450,45.51,45.53,09.997,09.975,4.553,4.564,038.1,037.9,07.7,07.6,-02.3,006.8,-00.3,0136,-024,0990.3,-50.0,00.0,01.1,0.935,-00.3,-00.8,00.14,034.7,035.4,-00.6,-02.5,-00.3,-0.12,00.00,02122.96 20160323071848,100901,v3.1.2 11/1/2010,002,0000000,1458717480,45.51,45.52,10.017,09.993,4.543,4.555,037.9,037.4,07.6,07.7,-02.3,006.9,-00.3,0136,-024,0990.4,-50.0,00.0,01.1,0.939,-00.3,-00.8,00.17,036.1,036.4,-00.3,-02.4,-00.3,-0.09,00.00,02122.96 20160323071918,100901,v3.1.2 11/1/2010,002,0000000,1458717510,45.52,45.51,10.022,09.994,4.541,4.554,033.8,033.8,07.7,07.6,-02.2,006.9,-00.2,0136,-025,0990.2,-50.0,00.0,00.9,0.961,-00.3,-00.8,00.12,036.1,036.4,-00.3,-02.4,-00.3,-0.09,00.00,02122.96 20160323071948,100901,v3.1.2 11/1/2010,002,0000000,1458717540,45.50,45.51,10.017,09.997,4.543,4.553,032.3,031.8,06.8,06.9,-02.2,006.9,-00.2,0137,-025,0990.4,-50.0,00.0,00.8,0.972,-00.3,-00.8,00.17,036.3,036.5,-00.3,-02.4,-00.3,-0.08,00.00,02122.96 20160323072018,100901,v3.1.2 11/1/2010,002,0000000,1458717570,45.50,45.51,10.030,10.009,4.537,4.547,030.8,030.2,07.4,07.5,-02.1,006.9,-00.1,0138,-025,0990.2,-50.0,00.0,00.7,0.980,-00.3,-00.8,00.19,036.3,036.5,-00.3,-02.4,-00.3,-0.08,00.00,02122.96 20160323072048,100901,v3.1.2 11/1/2010,002,0000000,1458717600,45.51,45.52,10.012,09.986,4.545,4.559,033.1,033.1,07.2,07.2,-02.1,007.0,-00.1,0138,-025,0990.3,-50.0,00.0,00.9,0.965,-00.3,-00.8,00.11,034.4,034.4,000.1,-02.3,-00.3,-0.05,00.00,02122.96 20160323072118,100901,v3.1.2 11/1/2010,002,0000000,1458717630,45.50,45.50,10.001,09.976,4.549,4.561,031.8,031.8,05.7,05.6,-02.0,007.0,-00.0,0139,-025,0990.4,-50.0,00.0,00.8,0.972,-00.3,-00.8,00.12,034.4,034.4,000.1,-02.3,-00.3,-0.05,00.00,02122.96 20160323072148,100901,v3.1.2 11/1/2010,002,0000000,1458717660,45.52,45.51,10.033,10.009,4.536,4.548,030.3,030.0,07.6,07.7,-02.0,007.0,000.0,0139,-025,0990.3,-50.0,00.0,00.7,0.980,-00.3,-00.8,00.15,033.3,033.2,000.1,-02.2,-00.3,-0.04,00.00,02122.96 20160323072218,100901,v3.1.2 11/1/2010,002,0000000,1458717690,45.51,45.52,10.025,10.001,4.539,4.551,032.8,033.2,07.5,07.7,-01.9,007.0,000.1,0139,-026,0990.3,-50.0,00.0,00.9,0.965,-00.3,-00.8,00.08,033.3,033.2,000.1,-02.2,-00.3,-0.04,00.00,02122.96 20160323072248,100901,v3.1.2 11/1/2010,002,0000000,1458717720,45.51,45.51,10.016,09.989,4.544,4.556,032.9,034.1,07.0,07.3,-01.9,007.1,000.1,0140,-026,0990.3,-50.0,00.0,00.9,0.959,-00.3,-00.8,-0.01,033.3,033.3,-00.0,-02.1,-00.3,-0.05,00.00,02122.96 20160323072318,100901,v3.1.2 11/1/2010,002,0000000,1458717750,45.51,45.51,10.016,09.990,4.544,4.556,032.3,033.6,07.0,07.2,-01.9,007.1,000.1,0141,-026,0990.4,-50.0,00.0,00.9,0.962,-00.3,-00.8,-0.02,033.3,033.3,-00.0,-02.1,-00.3,-0.05,00.00,02122.96 20160323072348,100901,v3.1.2 11/1/2010,002,0000000,1458717780,45.49,45.51,09.997,09.976,4.551,4.562,030.5,031.1,05.5,05.7,-01.9,007.1,000.1,0142,-026,0990.4,-50.0,00.0,00.8,0.975,-00.3,-00.8,00.06,031.8,032.0,-00.2,-02.0,-00.3,-0.07,00.00,02122.96 20160323072418,100901,v3.1.2 11/1/2010,002,0000000,1458717810,45.50,45.50,10.029,10.003,4.537,4.549,028.4,028.8,06.8,07.0,-01.8,007.1,000.2,0142,-026,0990.4,-50.0,00.0,00.7,0.985,-00.3,-00.8,00.08,031.8,032.0,-00.2,-02.0,-00.3,-0.07,00.00,02122.96 20160323072448,100901,v3.1.2 11/1/2010,002,0000000,1458717840,45.51,45.51,10.027,09.999,4.539,4.552,031.1,031.3,07.6,07.5,-01.7,007.2,000.3,0143,-026,0990.3,-50.0,00.0,00.8,0.974,-00.3,-00.8,00.10,031.6,031.9,-00.3,-01.9,-00.3,-0.09,00.00,02122.96 20160323072518,100901,v3.1.2 11/1/2010,002,0000000,1458717870,45.50,45.51,09.985,09.961,4.557,4.568,033.8,033.4,05.7,05.6,-01.8,007.2,000.3,0144,-026,0990.4,-50.0,00.0,00.9,0.963,-00.3,-00.8,00.17,031.6,031.9,-00.3,-01.9,-00.3,-0.09,00.00,02122.96 20160323072548,100901,v3.1.2 11/1/2010,002,0000000,1458717900,45.51,45.51,10.028,10.000,4.538,4.551,032.2,032.0,07.4,07.3,-01.8,007.2,000.3,0145,-026,0990.3,-50.0,00.0,00.8,0.971,-00.3,-00.8,00.15,031.4,031.7,-00.3,-01.8,-00.3,-0.08,00.00,02122.96 20160323072618,100901,v3.1.2 11/1/2010,002,0000000,1458717930,45.51,45.51,10.028,10.006,4.539,4.549,031.8,032.1,07.5,07.8,-01.7,007.2,000.3,0145,-026,0990.4,-50.0,00.0,00.8,0.969,-00.3,-00.8,00.09,031.4,031.7,-00.3,-01.8,-00.3,-0.08,00.00,02122.96 20160323072648,100901,v3.1.2 11/1/2010,002,0000000,1458717960,45.51,45.52,10.009,09.986,4.547,4.558,034.8,035.2,07.3,07.5,-01.7,007.2,000.3,0146,-026,0990.3,-50.0,00.0,01.0,0.952,-00.3,-00.8,00.07,032.3,032.7,-00.4,-01.8,-00.3,-0.10,00.00,02122.96 20160323072718,100901,v3.1.2 11/1/2010,002,0000000,1458717990,45.52,45.52,10.023,09.996,4.542,4.554,035.9,036.6,07.9,08.0,-01.8,007.3,000.3,0146,-026,0990.3,-50.0,00.0,01.1,0.943,-00.3,-00.8,00.05,032.3,032.7,-00.4,-01.8,-00.3,-0.10,00.00,02122.96 20160323072748,100901,v3.1.2 11/1/2010,002,0000000,1458718020,45.51,45.51,10.007,09.985,4.548,4.558,034.7,035.3,07.0,07.3,-01.8,007.3,000.2,0147,-026,0990.3,-50.0,00.0,01.0,0.951,-00.3,-00.8,00.05,032.6,033.0,-00.3,-01.8,-00.3,-0.09,00.00,02122.96 20160323072818,100901,v3.1.2 11/1/2010,002,0000000,1458718050,45.50,45.50,10.005,09.978,4.548,4.560,031.2,031.8,05.8,05.9,-01.7,007.3,000.3,0147,-025,0990.5,-50.0,00.0,00.8,0.971,-00.3,-00.8,00.06,032.6,033.0,-00.3,-01.8,-00.3,-0.09,00.00,02122.96 20160323072848,100901,v3.1.2 11/1/2010,002,0000000,1458718080,45.51,45.53,10.049,10.024,4.529,4.542,028.9,029.7,08.0,08.2,-01.7,007.3,000.3,0147,-026,0990.4,-50.0,00.0,00.7,0.981,-00.3,-00.8,00.03,032.3,032.7,-00.4,-01.7,-00.3,-0.09,00.00,02122.96 20160323072918,100901,v3.1.2 11/1/2010,002,0000000,1458718110,45.51,45.52,10.018,09.992,4.543,4.556,033.9,034.7,07.9,08.0,-01.7,007.3,000.3,0148,-027,0990.4,-50.0,00.0,01.0,0.955,-00.3,-00.8,00.03,032.3,032.7,-00.4,-01.7,-00.3,-0.09,00.00,02122.96 20160323072948,100901,v3.1.2 11/1/2010,002,0000000,1458718140,45.50,45.51,10.004,09.980,4.549,4.561,035.7,036.3,06.8,06.9,-01.7,007.4,000.3,0148,-026,0990.4,-50.0,00.0,01.1,0.945,-00.3,-00.8,00.07,033.2,033.7,-00.5,-01.7,-00.3,-0.10,00.00,02122.96 20160323073018,100901,v3.1.2 11/1/2010,002,0000000,1458718170,45.51,45.52,10.025,10.002,4.540,4.551,032.0,032.8,07.3,07.6,-01.7,007.4,000.3,0149,-026,0990.4,-50.0,00.0,00.9,0.966,-00.3,-00.8,00.03,033.2,033.7,-00.5,-01.7,-00.3,-0.10,00.00,02122.96 20160323073048,100901,v3.1.2 11/1/2010,002,0000000,1458718200,45.50,45.51,10.005,09.978,4.548,4.561,030.5,031.1,06.1,06.1,-01.6,007.4,000.4,0149,-026,0990.4,-50.0,00.0,00.8,0.974,-00.3,-00.8,00.06,032.9,033.5,-00.6,-01.7,-00.3,-0.12,00.00,02122.96 20160323073118,100901,v3.1.2 11/1/2010,002,0000000,1458718230,45.51,45.53,10.041,10.019,4.533,4.544,031.0,030.8,08.0,08.1,-01.5,007.5,000.5,0150,-027,0990.4,-50.0,00.0,00.8,0.976,-00.3,-00.8,00.15,032.9,033.5,-00.6,-01.7,-00.3,-0.12,00.00,02122.96 20160323073148,100901,v3.1.2 11/1/2010,002,0000000,1458718260,45.52,45.52,10.019,09.994,4.544,4.555,035.3,035.3,08.1,08.2,-01.6,007.5,000.4,0151,-027,0990.3,-50.0,00.0,01.0,0.951,-00.3,-00.8,00.13,033.0,033.6,-00.5,-01.7,-00.3,-0.10,00.00,02122.96 20160323073218,100901,v3.1.2 11/1/2010,002,0000000,1458718290,45.54,45.54,10.052,10.026,4.531,4.542,039.5,039.9,10.0,10.2,-01.6,007.5,000.4,0152,-027,0990.4,-50.0,00.0,01.3,0.918,-00.3,-00.9,00.08,033.0,033.6,-00.5,-01.7,-00.3,-0.10,00.00,02122.96 20160323073248,100901,v3.1.2 11/1/2010,002,0000000,1458718320,45.54,45.54,10.022,09.998,4.544,4.555,042.7,043.2,09.5,09.7,-01.6,007.5,000.4,0153,-027,0990.3,-50.0,00.0,01.4,0.891,-00.3,-00.9,00.06,034.6,035.1,-00.5,-01.6,-00.3,-0.10,00.00,02122.96 20160323073318,100901,v3.1.2 11/1/2010,002,0000000,1458718350,45.50,45.51,09.984,09.958,4.558,4.570,039.7,040.0,06.2,06.2,-01.6,007.5,000.4,0154,-026,0990.4,-50.0,00.0,01.3,0.918,-00.3,-00.9,00.09,034.6,035.1,-00.5,-01.6,-00.3,-0.10,00.00,02122.96 20160323073348,100901,v3.1.2 11/1/2010,002,0000000,1458718380,45.49,45.49,09.997,09.971,4.550,4.563,030.2,029.9,05.4,05.2,-01.6,007.6,000.4,0155,-025,0990.4,-50.0,00.0,00.7,0.980,-00.3,-00.9,00.17,034.9,035.2,-00.3,-01.6,-00.3,-0.07,00.00,02122.96 20160323073418,100901,v3.1.2 11/1/2010,002,0000000,1458718410,45.51,45.52,10.040,10.019,4.532,4.543,028.1,027.8,07.6,07.7,-01.4,007.6,000.5,0156,-026,0990.3,-50.0,00.0,00.6,0.988,-00.3,-00.9,00.17,034.9,035.2,-00.3,-01.6,-00.3,-0.07,00.00,02122.96 20160323073448,100901,v3.1.2 11/1/2010,002,0000000,1458718440,45.53,45.53,10.037,10.011,4.537,4.548,034.3,034.9,08.7,09.0,-01.4,007.6,000.6,0157,-026,0990.3,-50.0,00.0,01.0,0.953,-00.3,-00.9,00.06,034.6,034.9,-00.3,-01.5,-00.3,-0.07,00.00,02122.96 20160323073518,100901,v3.1.2 11/1/2010,002,0000000,1458718470,45.50,45.51,09.992,09.967,4.554,4.566,038.2,038.3,06.9,06.7,-01.4,007.6,000.6,0158,-026,0990.4,-50.0,00.0,01.2,0.930,-00.3,-00.9,00.12,034.6,034.9,-00.3,-01.5,-00.3,-0.07,00.00,02122.96 20160323073548,100901,v3.1.2 11/1/2010,002,0000000,1458718500,45.50,45.50,09.996,09.973,4.551,4.562,033.2,032.2,05.7,05.6,-01.4,007.7,000.6,0158,-025,0990.4,-50.0,00.0,00.8,0.969,-00.3,-00.9,00.25,035.2,035.1,000.0,-01.5,-00.3,-0.04,00.00,02122.96 20160323073618,100901,v3.1.2 11/1/2010,002,0000000,1458718530,45.51,45.53,10.035,10.010,4.535,4.548,031.1,030.4,08.1,07.9,-01.5,007.7,000.5,0159,-025,0990.4,-50.0,00.0,00.8,0.978,-00.3,-00.9,00.22,035.2,035.1,000.0,-01.5,-00.3,-0.04,00.00,02122.96 20160323073648,100901,v3.1.2 11/1/2010,002,0000000,1458718560,45.51,45.51,10.005,09.982,4.549,4.560,034.8,035.0,07.1,07.4,-01.5,007.7,000.5,0159,-025,0990.4,-50.0,00.0,01.0,0.953,-00.3,-00.9,00.11,035.0,035.1,-00.0,-01.5,-00.3,-0.04,00.00,02122.96 20160323073718,100901,v3.1.2 11/1/2010,002,0000000,1458718590,45.49,45.49,10.002,09.976,4.548,4.560,030.8,031.4,05.3,05.4,-01.5,007.7,000.5,0160,-024,0990.4,-50.0,00.0,00.8,0.973,-00.3,-00.9,00.07,035.0,035.1,-00.0,-01.5,-00.3,-0.04,00.00,02122.96 20160323073748,100901,v3.1.2 11/1/2010,002,0000000,1458718620,45.50,45.50,10.027,10.001,4.538,4.550,025.7,026.1,06.3,06.4,-01.4,007.8,000.6,0160,-024,0990.4,-50.0,00.0,00.6,0.993,-00.3,-00.9,00.09,031.6,031.6,000.0,-01.5,-00.3,-0.04,00.00,02122.96 20160323073818,100901,v3.1.2 11/1/2010,002,0000000,1458718650,45.51,45.52,10.045,10.022,4.531,4.542,028.9,029.2,08.0,08.1,-01.3,007.8,000.7,0159,-025,0990.4,-50.0,00.0,00.7,0.983,-00.3,-00.9,00.10,031.6,031.6,000.0,-01.5,-00.3,-0.04,00.00,02122.96 20160323073848,100901,v3.1.2 11/1/2010,002,0000000,1458718680,45.50,45.51,09.997,09.976,4.551,4.562,032.8,032.8,06.2,06.3,-01.3,007.8,000.7,0159,-025,0990.4,-50.0,00.0,00.9,0.965,-00.3,-00.9,00.13,032.2,032.2,-00.1,-01.4,-00.3,-0.04,00.00,02122.96 20160323073918,100901,v3.1.2 11/1/2010,002,0000000,1458718710,45.49,45.50,10.007,09.978,4.546,4.560,030.5,030.6,05.8,05.6,-01.3,007.8,000.7,0159,-024,0990.3,-50.0,00.0,00.8,0.976,-00.3,-00.9,00.12,032.2,032.2,-00.1,-01.4,-00.3,-0.04,00.00,02122.96 20160323073948,100901,v3.1.2 11/1/2010,002,0000000,1458718740,45.49,45.48,10.002,09.971,4.548,4.561,025.5,025.4,04.9,04.7,-01.2,007.9,000.8,0159,-024,0990.4,-50.0,00.0,00.5,0.995,-00.3,-00.9,00.15,030.4,030.3,000.1,-01.4,-00.3,-0.03,00.00,02122.96 20160323074018,100901,v3.1.2 11/1/2010,002,0000000,1458718770,45.49,45.50,10.020,09.997,4.540,4.551,023.1,023.0,05.3,05.5,-01.1,007.9,000.9,0158,-024,0990.3,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.16,030.4,030.3,000.1,-01.4,-00.3,-0.03,00.00,02122.96 20160323074048,100901,v3.1.2 11/1/2010,002,0000000,1458718800,45.47,45.47,10.002,09.974,4.546,4.559,022.5,022.7,04.6,04.5,-01.0,007.9,001.0,0158,-024,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.11,028.3,028.4,-00.2,-01.3,-00.3,-0.05,00.00,02122.96 20160323074118,100901,v3.1.2 11/1/2010,002,0000000,1458718830,45.51,45.51,10.051,10.024,4.528,4.540,024.5,024.6,07.4,07.3,-00.9,007.9,001.1,0157,-025,0990.4,-50.0,00.0,00.5,0.997,-00.3,-00.9,00.13,028.3,028.4,-00.2,-01.3,-00.3,-0.05,00.00,02122.96 20160323074148,100901,v3.1.2 11/1/2010,002,0000000,1458718860,45.50,45.50,09.996,09.965,4.552,4.566,028.7,028.2,05.5,05.2,-00.9,008.0,001.1,0157,-025,0990.3,-50.0,00.0,00.7,0.986,-00.3,-00.9,00.19,027.0,027.1,-00.0,-01.2,-00.3,-0.04,00.00,02122.96 20160323074218,100901,v3.1.2 11/1/2010,002,0000000,1458718890,45.45,45.45,09.993,09.967,4.548,4.560,025.8,024.7,04.3,04.1,-00.9,008.0,001.1,0156,-025,0990.4,-50.0,00.0,00.5,0.997,-00.3,-00.9,00.26,027.0,027.1,-00.0,-01.2,-00.3,-0.04,00.00,02122.96 20160323074248,100901,v3.1.2 11/1/2010,002,0000000,1458718920,45.49,45.50,10.039,10.018,4.532,4.542,022.1,021.2,06.4,06.4,-00.7,008.0,001.3,0156,-026,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.24,026.3,026.1,000.2,-01.0,-00.3,-0.01,00.00,02122.96 20160323074318,100901,v3.1.2 11/1/2010,002,0000000,1458718950,45.51,45.51,10.029,10.005,4.537,4.549,026.7,027.0,06.7,07.0,-00.7,008.0,001.3,0156,-026,0990.4,-50.0,00.0,00.6,0.990,-00.3,-00.9,00.11,026.3,026.1,000.2,-01.0,-00.3,-0.01,00.00,02122.96 20160323074348,100901,v3.1.2 11/1/2010,002,0000000,1458718980,45.50,45.51,10.009,09.987,4.546,4.557,030.3,031.4,06.3,06.7,-00.7,008.1,001.3,0156,-026,0990.4,-50.0,00.0,00.8,0.972,-00.3,-00.9,00.01,025.8,025.8,000.0,-00.9,-00.3,-0.03,00.00,02122.96 20160323074418,100901,v3.1.2 11/1/2010,002,0000000,1458719010,45.48,45.48,10.002,09.971,4.547,4.561,026.8,027.7,04.8,04.7,-00.7,008.1,001.3,0156,-025,0990.4,-50.0,00.0,00.6,0.988,-00.3,-00.9,00.03,025.8,025.8,000.0,-00.9,-00.3,-0.03,00.00,02122.96 20160323074448,100901,v3.1.2 11/1/2010,002,0000000,1458719040,45.43,45.44,09.993,09.967,4.547,4.559,020.9,021.5,04.0,04.1,-00.7,008.1,001.3,0156,-024,0990.4,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.07,024.9,025.0,-00.1,-00.8,-00.3,-0.05,00.00,02122.96 20160323074518,100901,v3.1.2 11/1/2010,002,0000000,1458719070,45.50,45.51,10.048,10.021,4.528,4.542,022.3,023.3,07.0,07.2,-00.8,008.1,001.2,0156,-024,0990.3,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.02,024.9,025.0,-00.1,-00.8,-00.3,-0.05,00.00,02122.96 20160323074548,100901,v3.1.2 11/1/2010,002,0000000,1458719100,45.50,45.51,10.029,10.001,4.537,4.550,027.7,028.7,06.9,07.0,-00.8,008.2,001.2,0156,-025,0990.4,-50.0,00.0,00.7,0.984,-00.3,-00.9,00.02,025.9,026.2,-00.3,-00.8,-00.3,-0.07,00.00,02122.96 20160323074618,100901,v3.1.2 11/1/2010,002,0000000,1458719130,45.50,45.51,10.031,10.007,4.536,4.548,029.9,030.2,07.2,07.2,-00.8,008.2,001.2,0156,-025,0990.3,-50.0,00.0,00.8,0.977,-00.3,-00.9,00.09,025.9,026.2,-00.3,-00.8,-00.3,-0.07,00.00,02122.96 20160323074648,100901,v3.1.2 11/1/2010,002,0000000,1458719160,45.50,45.50,10.016,09.990,4.543,4.555,028.5,028.5,05.9,06.0,-00.8,008.2,001.2,0156,-025,0990.5,-50.0,00.0,00.7,0.985,-00.3,-00.9,00.14,025.9,026.3,-00.3,-00.7,-00.3,-0.07,00.00,02122.96 20160323074718,100901,v3.1.2 11/1/2010,002,0000000,1458719190,45.51,45.52,10.026,10.005,4.539,4.550,030.1,030.3,07.4,07.6,-00.7,008.2,001.3,0156,-026,0990.4,-50.0,00.0,00.8,0.977,-00.3,-00.9,00.12,025.9,026.3,-00.3,-00.7,-00.3,-0.07,00.00,02122.96 20160323074748,100901,v3.1.2 11/1/2010,002,0000000,1458719220,45.50,45.51,10.004,09.978,4.548,4.561,032.1,033.4,06.3,06.7,-00.8,008.3,001.2,0156,-026,0990.4,-50.0,00.0,00.9,0.961,-00.3,-00.9,-0.01,027.9,028.7,-00.8,-00.8,-00.3,-0.12,00.00,02122.96 20160323074818,100901,v3.1.2 11/1/2010,002,0000000,1458719250,45.51,45.52,10.040,10.011,4.532,4.547,029.8,031.3,07.5,07.5,-00.8,008.3,001.2,0157,-025,0990.4,-50.0,00.0,00.8,0.972,-00.3,-00.9,-0.03,027.9,028.7,-00.8,-00.8,-00.3,-0.12,00.00,02122.96 20160323074848,100901,v3.1.2 11/1/2010,002,0000000,1458719280,45.48,45.48,09.985,09.959,4.555,4.567,028.6,028.4,04.9,04.7,-00.7,008.3,001.2,0156,-026,0990.3,-50.0,00.0,00.7,0.985,-00.3,-00.9,00.15,027.6,028.1,-00.5,-00.8,-00.3,-0.10,00.00,02122.96 20160323074918,100901,v3.1.2 11/1/2010,002,0000000,1458719310,45.49,45.50,10.014,09.993,4.542,4.553,025.2,024.4,05.1,05.2,-00.5,008.3,001.4,0156,-026,0990.4,-50.0,00.0,00.5,0.997,-00.3,-00.9,00.22,027.6,028.1,-00.5,-00.8,-00.3,-0.10,00.00,02122.96 20160323074948,100901,v3.1.2 11/1/2010,002,0000000,1458719340,45.51,45.51,10.063,10.038,4.523,4.534,023.9,024.1,07.9,08.1,-00.5,008.3,001.5,0156,-026,0990.5,-50.0,00.0,00.5,0.998,-00.3,-00.9,00.11,028.2,028.6,-00.4,-00.7,-00.3,-0.09,00.00,02122.96 20160323075018,100901,v3.1.2 11/1/2010,002,0000000,1458719370,45.53,45.53,10.045,10.017,4.533,4.545,032.5,033.1,08.9,09.0,-00.5,008.4,001.5,0157,-027,0990.3,-50.0,00.0,00.9,0.962,-00.3,-00.9,00.06,028.2,028.6,-00.4,-00.7,-00.3,-0.09,00.00,02122.96 20160323075048,100901,v3.1.2 11/1/2010,002,0000000,1458719400,45.51,45.51,10.000,09.975,4.551,4.563,037.4,037.8,07.0,07.0,-00.6,008.4,001.4,0157,-027,0990.4,-50.0,00.0,01.2,0.931,-00.3,-00.9,00.10,030.1,030.4,-00.3,-00.7,-00.3,-0.07,00.00,02122.96 20160323075118,100901,v3.1.2 11/1/2010,002,0000000,1458719430,45.51,45.52,10.025,09.999,4.540,4.552,035.0,035.2,07.8,07.9,-00.7,008.4,001.3,0156,-027,0990.3,-50.0,00.0,01.0,0.950,-00.3,-00.9,00.11,030.1,030.4,-00.3,-00.7,-00.3,-0.07,00.00,02122.96 20160323075148,100901,v3.1.2 11/1/2010,002,0000000,1458719460,45.53,45.54,10.026,10.000,4.541,4.554,036.1,036.8,08.4,08.6,-00.8,008.4,001.2,0157,-026,0990.4,-50.0,00.0,01.1,0.939,-00.3,-00.9,00.05,031.6,032.1,-00.5,-00.7,-00.3,-0.09,00.00,02122.96 20160323075218,100901,v3.1.2 11/1/2010,002,0000000,1458719490,45.51,45.52,10.013,09.986,4.545,4.558,036.2,037.0,07.3,07.3,-00.8,008.5,001.2,0156,-026,0990.4,-50.0,00.0,01.1,0.937,-00.3,-00.9,00.04,031.6,032.1,-00.5,-00.7,-00.3,-0.09,00.00,02122.96 20160323075248,100901,v3.1.2 11/1/2010,002,0000000,1458719520,45.51,45.52,10.017,09.995,4.544,4.555,033.7,034.1,07.3,07.5,-00.7,008.5,001.2,0156,-027,0990.4,-50.0,00.0,01.0,0.956,-00.3,-00.9,00.09,031.9,032.2,-00.3,-00.7,-00.3,-0.07,00.00,02122.96 20160323075318,100901,v3.1.2 11/1/2010,002,0000000,1458719550,45.52,45.53,10.030,10.006,4.539,4.551,035.3,035.7,08.4,08.5,-00.8,008.5,001.2,0156,-027,0990.4,-50.0,00.0,01.0,0.946,-00.3,-00.9,00.09,031.9,032.2,-00.3,-00.7,-00.3,-0.07,00.00,02122.96 20160323075348,100901,v3.1.2 11/1/2010,002,0000000,1458719580,45.52,45.53,10.020,09.996,4.543,4.555,036.8,037.3,08.0,08.1,-00.8,008.5,001.2,0156,-027,0990.4,-50.0,00.0,01.1,0.936,-00.3,-00.9,00.07,033.6,034.0,-00.4,-00.7,-00.3,-0.09,00.00,02122.96 20160323075418,100901,v3.1.2 11/1/2010,002,0000000,1458719610,45.53,45.53,10.025,10.001,4.541,4.553,036.5,037.3,08.2,08.5,-00.9,008.5,001.1,0156,-026,0990.3,-50.0,00.0,01.1,0.936,-00.3,-00.9,00.05,033.6,034.0,-00.4,-00.7,-00.3,-0.09,00.00,02122.96 20160323075448,100901,v3.1.2 11/1/2010,002,0000000,1458719640,45.51,45.52,10.003,09.978,4.550,4.562,035.9,037.0,07.0,07.3,-00.9,008.5,001.0,0156,-026,0990.3,-50.0,00.0,01.1,0.938,-00.3,-00.9,00.01,036.0,036.6,-00.6,-00.8,-00.3,-0.11,00.00,02122.96 20160323075518,100901,v3.1.2 11/1/2010,002,0000000,1458719670,45.52,45.53,10.039,10.010,4.534,4.548,033.3,034.2,08.1,08.0,-00.9,008.6,001.1,0155,-026,0990.4,-50.0,00.0,01.0,0.956,-00.3,-00.9,00.04,036.0,036.6,-00.6,-00.8,-00.3,-0.11,00.00,02122.96 20160323075548,100901,v3.1.2 11/1/2010,002,0000000,1458719700,45.53,45.54,10.031,10.005,4.539,4.552,035.4,035.7,08.8,08.7,-00.9,008.6,001.1,0155,-027,0990.3,-50.0,00.0,01.0,0.947,-00.3,-00.9,00.10,035.6,036.2,-00.6,-00.8,-00.3,-0.11,00.00,02122.96 20160323075618,100901,v3.1.2 11/1/2010,002,0000000,1458719730,45.50,45.52,10.003,09.981,4.549,4.560,035.6,035.8,06.5,06.7,-00.9,008.6,001.1,0155,-026,0990.3,-50.0,00.0,01.0,0.946,-00.3,-00.9,00.11,035.6,036.2,-00.6,-00.8,-00.3,-0.11,00.00,02122.96 20160323075648,100901,v3.1.2 11/1/2010,002,0000000,1458719760,45.50,45.51,10.030,10.006,4.537,4.548,029.2,029.9,06.7,07.0,-00.8,008.6,001.2,0154,-026,0990.3,-50.0,00.0,00.7,0.979,-00.3,-00.9,00.06,034.2,034.8,-00.6,-00.8,-00.3,-0.10,00.00,02122.96 20160323075718,100901,v3.1.2 11/1/2010,002,0000000,1458719790,45.53,45.53,10.021,09.997,4.544,4.554,033.4,033.9,08.1,08.3,-00.8,008.6,001.2,0154,-026,0990.4,-50.0,00.0,00.9,0.958,-00.3,-00.9,00.07,034.2,034.8,-00.6,-00.8,-00.3,-0.10,00.00,02122.96 20160323075748,100901,v3.1.2 11/1/2010,002,0000000,1458719820,45.52,45.53,10.018,09.993,4.544,4.556,038.8,039.4,08.1,08.3,-01.0,008.6,001.0,0154,-026,0990.4,-50.0,00.0,01.2,0.920,-00.3,-00.9,00.06,035.2,035.8,-00.6,-00.9,-00.3,-0.11,00.00,02122.96 20160323075818,100901,v3.1.2 11/1/2010,002,0000000,1458719850,45.50,45.52,09.987,09.963,4.557,4.569,035.1,035.7,05.8,05.9,-00.9,008.7,001.0,0154,-025,0990.4,-50.0,00.0,01.0,0.947,-00.3,-00.9,00.07,035.2,035.8,-00.6,-00.9,-00.3,-0.11,00.00,02122.96 20160323075848,100901,v3.1.2 11/1/2010,002,0000000,1458719880,45.50,45.51,10.010,09.985,4.546,4.558,029.1,029.3,05.7,05.8,-00.8,008.7,001.2,0153,-025,0990.4,-50.0,00.0,00.7,0.981,-00.3,-00.9,00.11,033.7,034.3,-00.6,-00.9,-00.3,-0.10,00.00,02122.96 20160323075918,100901,v3.1.2 11/1/2010,002,0000000,1458719910,45.52,45.53,10.042,10.015,4.533,4.546,027.8,028.2,07.7,07.8,-00.7,008.7,001.3,0153,-025,0990.4,-50.0,00.0,00.7,0.986,-00.3,-00.9,00.09,033.7,034.3,-00.6,-00.9,-00.3,-0.10,00.00,02122.96 20160323075948,100901,v3.1.2 11/1/2010,002,0000000,1458719940,45.51,45.51,10.004,09.979,4.549,4.561,030.5,031.2,06.0,06.2,-00.7,008.7,001.3,0152,-026,0990.4,-50.0,00.0,00.8,0.973,-00.3,-00.9,00.06,032.6,033.1,-00.5,-00.8,-00.3,-0.09,00.00,02122.96